三陽工業 (2206)-台中銀券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
81.5
漲跌
▲6.3
漲幅
+8.38%
成交量
40,041張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	75.61	75.20	-0.1	4,798	0.00%
2024/04/19	0.1	74.30	7	74.21	74.10	-6.9	4,755	-0.15%
2024/04/17	0	0.00	1	75.99	75.50	-1	4,683	-0.02%
2024/04/16	4	73.56	0	0.00	72.70	4	4,610	0.09%
2024/04/15	1	76.60	0	0.00	76.10	1	4,489	0.02%
2024/04/12	1	75.20	1	74.70	75.20	0	4,415	0.00%
2024/04/11	0	74.95	7	74.76	74.50	-7	4,398	-0.16%
2024/04/10	2	74.90	0	0.00	74.80	2	4,594	0.04%
2024/04/09	2	75.40	0	0.00	75.80	2	4,757	0.04%
2024/04/08	0	0.00	2	75.70	75.80	-2	4,802	-0.04%
2024/04/03	0	74.60	0	0.00	74.60	0	4,760	0.00%
2024/04/01	2	75.10	10	75.20	75.10	-8	4,746	-0.17%
2024/03/29	1	75.10	1	75.50	75.00	0	4,747	0.00%
2024/03/28	0	0.00	16	75.90	76.60	-16	4,681	-0.34%
2024/03/27	0	74.94	0	0.00	75.40	0	4,630	0.00%
2024/03/26	1	75.00	5	76.40	75.30	-4	4,625	-0.09%
2024/03/25	0	0.00	5	77.00	75.70	-5	4,564	-0.11%
2024/03/22	3	77.03	1	78.10	76.80	2	4,540	0.04%
2024/03/21	4	77.50	2	77.20	77.00	2	4,551	0.04%
2024/03/20	3	78.33	7	78.06	78.00	-4	4,493	-0.09%
2024/03/15	14	74.10	0	0.00	73.90	14	4,206	0.33%
2024/03/14	2	76.60	2	75.60	75.60	0	4,111	0.00%
2024/03/12	1	74.90	0	75.90	76.80	1	4,029	0.02%
2024/03/08	3	74.33	8	75.40	74.50	-5	4,013	-0.12%
2024/03/07	1	75.90	5	76.44	76.00	-4	3,928	-0.10%
2024/03/06	2	77.15	2	78.80	77.20	0	3,856	0.00%
2024/03/05	5	77.18	2	77.35	77.00	3	3,702	0.08%
2024/03/04	19	77.53	5	77.10	77.50	14	3,598	0.39%
2024/03/01	15	77.01	20	78.57	78.20	-5	3,347	-0.15%
2024/02/27	1	74.10	0	0.00	73.70	1	3,090	0.03%
2024/02/26	0	0.00	0	74.20	75.10	0	3,108	0.00%
2024/02/23	6	74.33	0	0.00	73.50	6	3,065	0.20%
2024/02/22	1	74.70	4	74.33	74.90	-3	3,063	-0.10%
2024/02/21	1	74.50	1.1	74.02	74.40	-0.1	3,044	0.00%
2024/02/20	0	0.00	1	73.60	74.00	-1	3,050	-0.03%
2024/02/19	1	74.40	2.1	74.40	74.00	-1.1	3,076	-0.04%
2024/02/16	2	74.35	0.2	74.24	74.30	1.8	3,058	0.06%
2024/02/15	4	71.13	0	0.00	71.00	4	2,995	0.13%
2024/02/05	0	0.00	0.2	71.85	72.00	-0.2	3,022	-0.01%
2024/02/02	0	0.00	1	71.80	71.50	-1	3,027	-0.03%
2024/02/01	0	0.00	0	73.30	71.80	0	3,090	0.00%
2024/01/31	10	71.00	0	0.00	70.60	10	3,146	0.32%
2024/01/25	0	0.00	0.3	71.50	71.50	-0.3	3,299	-0.01%
2024/01/24	1	71.50	0	0.00	71.40	1	3,314	0.03%
2024/01/19	1	70.00	0	0.00	69.70	1	3,399	0.03%
2024/01/17	1	69.40	0	0.00	68.70	1	3,430	0.03%
2024/01/16	1.5	70.24	0	0.00	70.20	1.5	3,405	0.05%
2024/01/12	0	71.20	2	70.90	70.90	-2	3,407	-0.06%
2024/01/11	0	71.00	0	0.00	70.90	0	3,456	0.00%
2024/01/10	0.1	71.02	0	0.00	70.80	0.1	3,585	0.00%
2024/01/09	0.1	72.00	0	0.00	71.60	0.1	3,628	0.00%
2024/01/08	4.3	72.18	0	0.00	71.80	4.3	3,734	0.12%
2024/01/05	0	72.50	0	0.00	72.20	0	3,769	0.00%
2024/01/04	10	75.08	8	74.41	73.40	2	3,788	0.05%
2024/01/03	0	0.00	3.1	74.96	74.80	-3.1	3,632	-0.08%
2024/01/02	3.1	72.79	4	72.70	73.20	-0.9	3,451	-0.03%
2023/12/29	0	71.30	1	71.40	71.40	-1	3,427	-0.03%
2023/12/21	0	70.59	0	0.00	70.30	0	4,189	0.00%
2023/12/19	1	70.30	0	0.00	70.30	1	4,447	0.02%
2023/12/18	0.6	71.31	0	0.00	70.80	0.6	4,475	0.01%
2023/12/15	0	0.00	1	72.50	72.10	-1	4,477	-0.02%
2023/12/14	0	0.00	0	73.60	72.90	0	4,611	0.00%
2023/12/13	4	72.90	0	0.00	72.80	4	4,617	0.09%
2023/12/11	0	0.00	0	74.20	74.00	0	4,638	0.00%
2023/12/08	4	73.20	0	0.00	73.20	4	4,621	0.09%
2023/12/07	0	0.00	1	73.00	73.00	-1	4,698	-0.02%
2023/12/06	0	0.00	5	73.50	73.70	-5	4,719	-0.11%
2023/12/05	11	72.51	0	0.00	72.50	11	4,703	0.23%
2023/12/01	0	0.00	2	73.95	73.80	-2	4,794	-0.04%
2023/11/28	1	73.60	0	0.00	73.50	1	5,336	0.02%
2023/11/24	2	74.70	2	74.95	74.70	0	5,448	0.00%
2023/11/22	0	72.90	1.2	73.02	73.80	-1.2	5,429	-0.02%
2023/11/17	0	0.00	5	73.30	73.30	-5	5,509	-0.09%
2023/11/16	0	0.00	1	73.30	73.30	-1	5,520	-0.02%
2023/11/15	0	0.00	0	72.00	72.40	0	5,523	0.00%
2023/11/14	1	72.50	3	71.97	71.50	-2	5,597	-0.04%
2023/11/13	1	71.60	0	0.00	71.80	1	5,644	0.02%
2023/11/10	1	72.50	1	72.60	73.00	0	5,786	0.00%
2023/11/09	0	0.00	2	72.70	72.80	-2	6,017	-0.03%
2023/11/08	1	71.90	5	72.52	72.40	-4	6,229	-0.06%
2023/11/07	5	71.30	3	72.43	71.70	2	6,338	0.03%
2023/11/06	5	71.18	1.1	71.68	71.50	3.9	6,505	0.06%
2023/11/03	1	69.90	3.1	69.87	69.80	-2.1	6,740	-0.03%
2023/11/02	0	0.00	0	68.90	68.90	0	7,125	0.00%
2023/11/01	0	66.85	0.1	67.40	67.30	0	7,228	0.00%
2023/10/31	3.1	68.33	12	68.73	66.50	-8.9	7,527	-0.12%
2023/10/30	1.2	68.42	0	0.00	67.70	1.2	7,929	0.02%
2023/10/27	3.1	69.01	1	68.40	68.30	2.1	8,066	0.03%
2023/10/26	0	0.00	1.1	69.53	69.60	-1.1	8,247	-0.01%
2023/10/25	0	0.00	0.1	70.90	70.80	-0.1	8,297	0.00%
2023/10/24	0.2	69.00	2	69.65	70.00	-1.8	8,337	-0.02%
2023/10/23	0.3	68.70	0	0.00	68.50	0.3	8,390	0.00%
2023/10/20	1	67.70	0	0.00	67.80	1	8,540	0.01%
2023/10/18	1	69.20	2	69.80	68.20	-1	8,914	-0.01%
2023/10/17	0.1	71.20	0	0.00	70.80	0.1	9,277	0.00%
2023/10/16	3.2	72.09	0	0.00	71.30	3.2	9,451	0.03%
2023/10/12	0	0.00	6	73.78	73.90	-6	9,610	-0.06%
2023/10/11	6.1	72.92	1	72.60	72.40	5.1	9,624	0.05%
2023/10/06	1.2	73.88	1	73.90	73.80	0.2	9,717	0.00%
2023/10/04	12	73.76	0	0.00	73.40	12	9,957	0.12%
2023/10/03	3	76.53	1	76.80	75.70	2	9,996	0.02%
2023/10/02	1	76.90	1	77.10	76.60	0	10,056	0.00%
2023/09/28	2	76.05	6	77.37	77.70	-4	10,054	-0.04%
2023/09/27	1	75.00	2	76.20	75.10	-1	10,021	-0.01%
2023/09/26	3	76.40	2	76.95	75.90	1	10,196	0.01%
2023/09/25	2	75.60	6.2	77.08	77.60	-4.2	10,246	-0.04%
2023/09/22	2	72.25	9	72.20	72.30	-7	10,236	-0.07%
2023/09/21	1	74.00	1	75.50	73.40	0	10,374	0.00%
2023/09/20	6	76.50	1	76.30	75.40	5	10,506	0.05%
2023/09/19	4.1	75.92	6	76.20	75.80	-1.9	10,806	-0.02%
2023/09/18	2	74.15	0	0.00	73.90	2	10,807	0.02%
2023/09/15	0	0.00	2.2	74.28	74.30	-2.2	10,898	-0.02%
2023/09/14	1	72.40	0	0.00	72.70	1	11,193	0.01%
2023/09/12	4.1	71.76	0	0.00	71.60	4.1	11,564	0.04%
2023/09/11	1.1	73.32	0	0.00	73.00	1.1	11,688	0.01%
2023/09/08	2	74.90	1	74.50	74.40	1	11,896	0.01%
2023/09/07	0	0.00	1.1	75.21	75.40	-1.1	12,463	-0.01%
2023/09/06	14	75.94	1	76.10	75.30	13	12,879	0.10%
2023/09/05	2	75.15	0.2	76.20	76.30	1.9	13,385	0.01%
2023/09/04	4.3	76.83	2.2	76.86	75.50	2.2	13,750	0.02%
2023/09/01	3.1	76.73	2.1	76.37	75.50	1	14,278	0.01%
2023/08/31	1	74.40	0.1	74.30	74.30	0.9	14,823	0.01%
2023/08/30	0	0.00	9.3	73.60	74.00	-9.3	15,301	-0.06%
2023/08/29	0	0.00	2	71.90	71.90	-2	15,761	-0.01%
2023/08/28	3	70.73	1	72.00	70.60	2	16,037	0.01%
2023/08/25	1	72.30	1.4	72.98	71.50	-0.4	16,462	0.00%
2023/08/24	2	71.50	4.4	71.64	71.80	-2.4	16,782	-0.01%
2023/08/23	0	0.00	4.1	71.28	71.30	-4.1	17,095	-0.02%
2023/08/22	0	0.00	2	71.20	71.00	-2	17,296	-0.01%
2023/08/21	2	71.85	5	71.98	71.70	-3	17,532	-0.02%
2023/08/18	12.3	72.73	1	72.10	71.50	11.3	17,671	0.06%
2023/08/17	0	0.00	14.2	73.08	73.40	-14.2	17,866	-0.08%
2023/08/16	0.1	71.65	1.1	71.40	71.70	-1	18,238	-0.01%
2023/08/15	2.1	73.05	2	73.00	73.00	0.1	18,713	0.00%
2023/08/14	30.4	77.22	14	76.84	74.20	16.4	19,227	0.09%
2023/08/11	3.1	77.74	0	0.00	77.50	3.1	19,757	0.02%
2023/08/10	10.2	79.45	0	0.00	79.00	10.2	20,170	0.05%
2023/08/09	14	81.72	8	81.95	82.30	6	20,328	0.03%
2023/08/08	1	82.00	23.2	82.29	83.40	-22.2	20,506	-0.11%
2023/08/07	1	76.80	1	78.10	79.10	0	20,426	0.00%
2023/08/04	15.4	77.90	5	78.12	77.50	10.4	20,510	0.05%
2023/08/02	23	81.15	14.2	81.43	81.80	8.9	20,505	0.04%
2023/08/01	1.1	78.45	0.1	78.90	78.80	1	20,298	0.00%
2023/07/31	1.2	80.52	2.2	80.10	78.90	-1	20,437	0.00%
2023/07/28	0.1	76.90	8.1	77.93	78.40	-8	21,027	-0.04%
2023/07/27	1.1	77.47	1.1	77.71	77.40	0	21,290	0.00%
2023/07/26	5.5	76.58	0	0.00	76.10	5.5	21,842	0.03%
2023/07/25	1	77.40	8	78.21	78.00	-7	22,172	-0.03%
2023/07/24	3.1	76.81	7	76.97	77.10	-4	22,230	-0.02%
2023/07/21	19.1	80.48	11	81.01	78.10	8.1	22,378	0.04%
2023/07/20	21	83.04	10.3	82.46	83.00	10.8	22,924	0.05%
2023/07/19	8	78.81	16	78.96	78.60	-8	22,563	-0.04%
2023/07/18	11.1	76.92	5.1	77.16	77.00	6	23,014	0.03%
2023/07/17	6.2	78.64	6	79.03	78.90	0.2	23,088	0.00%
2023/07/14	8	80.34	2	80.55	80.10	6	23,230	0.03%
2023/07/13	3	80.07	5	81.70	80.40	-2	23,478	-0.01%
2023/07/12	6.1	80.98	4	81.23	80.80	2.1	24,097	0.01%
2023/07/11	13	82.36	7	83.73	82.20	6	24,082	0.02%
2023/07/10	3	81.77	7	82.71	83.10	-4	24,382	-0.02%
2023/07/07	0	0.00	1	84.10	83.80	-1	24,802	0.00%
2023/07/06	5	85.36	4	86.65	85.20	1	25,449	0.00%
2023/07/05	7.2	86.10	0	0.00	85.50	7.2	25,607	0.03%
2023/07/04	2.2	87.70	6	88.85	87.30	-3.8	25,626	-0.01%
2023/07/03	15	88.17	7.4	87.18	86.60	7.6	25,393	0.03%
2023/06/30	5	89.98	7	89.54	89.50	-2	25,111	-0.01%
2023/06/29	3	87.03	1.1	85.95	86.30	1.9	24,901	0.01%
2023/06/28	1	85.90	1	86.90	86.30	0	24,739	0.00%
2023/06/27	10.2	85.95	15	87.29	85.00	-4.8	24,643	-0.02%
2023/06/26	0.2	89.40	9	89.23	88.30	-8.8	24,365	-0.04%
2023/06/21	4.2	90.73	14	91.10	91.10	-9.8	24,200	-0.04%
2023/06/20	3.8	90.73	9	90.39	91.50	-5.2	24,116	-0.02%
2023/06/19	10	93.33	10	93.76	93.10	0	23,817	0.00%
2023/06/16	2	92.79	2	93.30	91.80	0	23,663	0.00%
2023/06/15	5	92.98	1.2	93.66	92.70	3.8	23,458	0.02%
2023/06/14	15	92.16	0.1	91.70	91.70	14.9	23,270	0.06%
2023/06/13	31.1	93.40	9	92.94	92.60	22.1	23,110	0.10%
2023/06/12	12	94.42	19.1	94.13	93.20	-7.1	22,559	-0.03%
2023/06/09	27	95.06	32	96.77	97.80	-5	22,141	-0.02%
2023/06/08	5.1	94.40	15	94.93	92.20	-9.9	21,646	-0.05%
2023/06/07	28.1	91.75	15.2	92.71	94.50	13	21,228	0.06%
2023/06/06	13.2	89.52	6.1	90.37	91.50	7.2	20,534	0.03%
2023/06/05	13.1	90.79	12	89.94	90.20	1.1	19,783	0.01%
2023/06/02	1	82.50	5	85.44	88.10	-4	19,329	-0.02%
2023/06/01	10.2	79.01	6	79.97	80.10	4.2	18,824	0.02%
2023/05/31	2	77.05	6	77.70	79.60	-4	18,523	-0.02%
2023/05/30	3	75.13	27	74.47	74.50	-24	18,051	-0.13%
2023/05/29	7	72.86	10.2	72.95	74.20	-3.2	17,676	-0.02%
2023/05/26	10	70.47	3.4	70.90	70.20	6.7	17,338	0.04%
2023/05/25	2	72.10	11	72.68	71.50	-9	17,169	-0.05%
2023/05/24	9	71.69	2	71.95	72.30	7	16,995	0.04%
2023/05/23	2	71.80	1	72.10	72.50	1	16,984	0.01%
2023/05/22	2.1	72.14	3	73.30	71.90	-0.9	16,771	-0.01%
2023/05/19	26.1	70.52	5	70.82	70.00	21.1	16,387	0.13%
2023/05/18	8.1	66.99	18.3	67.41	68.60	-10.2	15,863	-0.06%
2023/05/17	10	64.61	19.6	64.09	66.30	-9.6	15,491	-0.06%
2023/05/16	2	61.24	5	61.50	60.80	-3	14,738	-0.02%
2023/05/15	8.6	60.32	5	59.96	61.30	3.6	14,273	0.03%
2023/05/12	2.2	57.39	0	0.00	59.50	2.2	13,911	0.02%
2023/05/11	2.2	57.39	0	0.00	57.40	2.2	13,424	0.02%
2023/05/10	0.3	59.22	1	59.50	59.30	-0.7	13,106	-0.01%
2023/05/09	16	60.03	15	58.52	58.20	1	12,898	0.01%
2023/05/08	3	58.93	0	0.00	60.10	3	12,595	0.02%
2023/05/05	3.2	58.71	8.2	58.80	59.20	-5	12,370	-0.04%
2023/05/04	22.3	59.48	11	59.05	60.00	11.3	12,101	0.09%
2023/05/03	14	57.87	8	57.65	57.70	6	11,301	0.05%
2023/05/02	6.2	57.37	10.5	57.75	58.50	-4.2	10,980	-0.04%
2023/04/28	23.1	55.32	23	56.43	54.70	0.1	10,411	0.00%
2023/04/27	9	54.41	13	54.65	53.80	-4	9,990	-0.04%
2023/04/26	8	53.10	5	54.14	53.20	3	9,766	0.03%
2023/04/25	20	54.44	32	55.64	53.20	-12	9,472	-0.13%
2023/04/24	9	53.79	0	0.00	52.90	9	8,628	0.10%
2023/04/21	20	54.11	20.3	54.91	53.50	-0.3	8,485	0.00%
2023/04/20	13	52.74	253	53.30	53.00	-240	7,788	-3.08%	大賣/鉅額交易
2023/04/19	6.2	53.57	34	55.13	54.00	-27.9	7,525	-0.37%
2023/04/18	8.3	53.77	1	54.20	53.20	7.3	7,243	0.10%
2023/04/17	7.1	53.88	467.1	55.56	54.40	-460	6,915	-6.65%	大賣/鉅額交易
2023/04/14	0	0.00	1.3	52.10	52.10	-1.3	6,129	-0.02%
2023/04/13	34.1	47.92	14	48.04	47.45	20.1	5,970	0.34%
2023/04/12	3.2	46.66	8	47.55	50.00	-4.8	5,529	-0.09%
2023/04/11	19	46.57	65	46.18	45.50	-46	4,948	-0.93%
2023/04/10	6	43.82	17.3	45.13	45.25	-11.3	4,171	-0.27%
2023/04/07	0	0.00	2	40.70	41.15	-2	3,913	-0.05%
2023/04/06	0	0.00	2	39.30	39.55	-2	3,762	-0.05%
2023/03/30	1	39.00	7	38.98	39.05	-6	3,742	-0.16%
2023/03/29	2	39.05	0.1	38.75	39.10	1.9	3,763	0.05%
2023/03/28	0.1	38.85	0	0.00	38.50	0.1	3,879	0.00%
2023/03/27	12	39.74	1	39.60	39.85	11	3,926	0.28%
2023/03/23	0.1	38.95	0	0.00	38.85	0.1	3,885	0.00%
2023/03/21	1	38.60	0	0.00	38.55	1	3,918	0.03%
2023/03/20	0	0.00	2	38.70	38.75	-2	3,892	-0.05%
2023/03/10	10	40.95	0	0.00	40.20	10	4,042	0.25%
2023/03/09	1	41.60	0	0.00	41.65	1	3,993	0.03%
2023/03/08	0	0.00	10	41.70	41.65	-10	3,983	-0.25%
2023/02/23	2	40.15	3	39.87	40.15	-1	3,906	-0.03%
2023/02/22	1	39.30	0	0.00	39.45	1	3,860	0.03%
2023/02/21	12	39.91	3	39.83	39.80	9	3,778	0.24%
2023/02/20	3	39.25	3	39.48	39.30	0	3,620	0.00%
2023/02/17	12	38.60	13	39.33	39.40	-1	3,564	-0.03%
2023/02/16	1	37.90	2	38.30	38.85	-1	3,501	-0.03%
2023/02/15	13	38.56	23	38.39	38.30	-10	3,490	-0.29%
2023/02/14	10	37.00	2	36.95	37.05	8	3,135	0.26%
2023/02/13	7	36.19	14	36.60	37.15	-7	3,122	-0.22%
2023/02/10	22	35.39	0	0.00	35.50	22	3,011	0.73%
2023/02/09	66	35.79	0	0.00	35.65	66	2,998	2.20%
2023/02/08	84	35.69	0	0.00	35.70	84	2,997	2.80%
2023/02/06	20	35.60	0	0.00	35.40	20	3,034	0.66%
2023/02/02	110	35.40	0	0.00	35.60	110	3,078	3.57%	大買/鉅額交易
2023/02/01	2	35.03	0	0.00	35.00	2	3,051	0.07%
2023/01/13	27	34.55	0	0.00	34.15	27	3,030	0.89%
2023/01/12	50	33.90	0	0.00	34.20	50	3,064	1.63%
2023/01/11	95	34.14	0	0.00	34.00	95	3,048	3.12%
2023/01/10	60	34.43	0	0.00	34.45	60	3,061	1.96%
2023/01/09	40	34.44	1	34.40	34.55	39	3,084	1.26%
2023/01/06	35	34.29	0	0.00	34.30	35	3,106	1.13%
2023/01/05	88	34.19	0	0.00	34.20	88	3,187	2.76%
2023/01/04	50	34.21	0	0.00	34.20	50	3,222	1.55%
2023/01/03	40	33.93	0	0.00	33.95	40	3,263	1.23%
2022/12/23	1	33.65	0	0.00	33.70	1	3,647	0.03%
2022/12/20	2	33.90	25	34.00	33.45	-23	4,156	-0.55%
2022/12/16	15	36.20	0	0.00	35.95	15	4,029	0.37%
2022/12/14	0	0.00	1	36.50	36.80	-1	4,342	-0.02%
2022/12/13	2	36.53	0	0.00	36.25	2	4,421	0.05%
2022/12/09	1	37.75	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	3	37.90	38.30	-3	4,487	-0.07%
2022/12/07	3	37.50	1	37.30	37.15	2	4,484	0.04%
2022/12/06	2	37.13	0	0.00	36.80	2	4,465	0.04%
2022/12/05	2	37.75	6	38.07	37.75	-4	4,428	-0.09%
2022/12/02	0	0.00	8	37.44	37.25	-8	4,335	-0.18%
2022/11/30	6	36.03	0	0.00	36.20	6	4,207	0.14%
2022/11/29	10	36.45	4	36.53	36.25	6	4,183	0.14%
2022/11/24	0	0.00	1	36.25	36.30	-1	4,152	-0.02%
2022/11/23	3	36.25	0	0.00	36.35	3	4,124	0.07%
2022/11/21	0	0.00	1	35.70	35.80	-1	4,098	-0.02%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/17	1	35.55	0	0.00	35.55	1	4,109	0.02%
2022/11/16	3	35.50	0	0.00	35.50	3	4,092	0.07%
2022/11/15	2	35.70	0	0.00	35.65	2	4,077	0.05%
2022/11/14	2	35.83	0	0.00	36.15	2	4,088	0.05%
2022/11/11	5	36.95	8	36.32	36.05	-3	4,036	-0.07%
2022/11/10	1	37.40	0	0.00	37.35	1	3,936	0.03%
2022/11/09	2	38.80	0	0.00	38.85	2	3,920	0.05%
2022/11/04	1	38.10	0	0.00	38.05	1	4,132	0.02%
2022/11/03	0	0.00	11	38.47	38.60	-11	4,165	-0.26%
2022/11/02	0	0.00	1	38.25	38.20	-1	4,174	-0.02%
2022/11/01	5	38.15	2	37.35	38.30	3	4,155	0.07%
2022/10/31	2	36.50	0	0.00	36.30	2	4,113	0.05%
2022/10/28	0	0.00	1	36.35	36.10	-1	4,146	-0.02%
2022/10/27	1	36.10	0	0.00	36.10	1	4,182	0.02%
2022/10/25	1	35.90	0	0.00	35.80	1	4,226	0.02%
2022/10/19	0	0.00	1	36.55	36.25	-1	4,435	-0.02%
2022/10/05	1	38.55	22	38.68	38.60	-21	4,959	-0.42%
2022/10/04	3	38.10	0	0.00	38.10	3	5,018	0.06%
2022/10/03	2	37.75	46	37.78	37.35	-44	5,003	-0.88%
2022/09/30	2	38.75	1	38.88	38.30	1	4,996	0.02%
2022/09/29	7	40.26	8	39.89	40.10	-1	4,925	-0.02%
2022/09/28	2	41.60	2	41.05	40.30	0	4,745	0.00%
2022/09/27	20	40.73	24	40.89	41.70	-4	4,676	-0.09%
2022/09/26	2	40.05	0	0.00	39.50	2	4,500	0.04%
2022/09/23	0	0.00	1	41.25	40.30	-1	4,555	-0.02%
2022/09/22	2	40.53	3	41.25	41.40	-1	4,608	-0.02%
2022/09/21	4	40.09	7.5	41.17	40.95	-3.5	4,694	-0.07%
2022/09/20	10	39.00	9	39.04	39.20	1	4,523	0.02%
2022/09/19	0	0.00	6	39.22	39.05	-6	4,655	-0.13%
2022/09/15	0	0.00	11	38.00	37.85	-11	5,229	-0.21%
2022/09/14	0	0.00	2	37.05	37.60	-2	5,397	-0.04%
2022/09/05	1	37.10	1	36.20	36.25	0	6,993	0.00%
2022/08/24	1	36.05	0	0.00	36.10	1	6,956	0.01%
2022/08/23	0	0.00	1	35.20	35.25	-1	6,934	-0.01%
2022/08/17	1	36.30	0	0.00	36.30	1	7,115	0.01%
2022/08/15	10	35.90	0	0.00	35.70	10	7,099	0.14%
2022/08/12	2	36.05	52.1	36.00	35.95	-50.1	7,051	-0.71%
2022/08/10	0	0.00	3	38.75	38.75	-3	6,840	-0.04%
2022/08/05	0	0.00	2	37.80	37.90	-2	6,813	-0.03%
2022/08/04	9	36.90	0	0.00	37.25	9	6,798	0.13%
2022/08/03	0	0.00	1	38.00	37.55	-1	6,754	-0.01%
2022/08/02	1	38.25	0	0.00	38.05	1	6,709	0.01%
2022/08/01	0	0.00	9	38.15	38.20	-9	6,657	-0.14%
2022/07/27	0	0.00	1	37.70	37.95	-1	6,500	-0.02%
2022/07/26	0	0.00	3	38.50	37.75	-3	6,453	-0.05%
2022/07/25	6	37.45	17	37.48	37.80	-11	6,271	-0.18%
2022/07/21	1	35.20	4	35.29	35.20	-3	6,049	-0.05%
2022/07/20	2	36.03	2	36.15	35.85	0	6,011	0.00%
2022/07/19	2	36.40	0	0.00	36.70	2	5,937	0.03%
2022/07/18	0	0.00	2	35.88	36.10	-2	5,799	-0.03%
2022/07/15	3	36.05	3	35.60	36.00	0	5,685	0.00%
2022/07/14	0	0.00	21	33.53	34.95	-21	5,528	-0.38%
2022/07/13	7	34.99	5	34.70	34.45	2	5,429	0.04%
2022/07/12	5	35.06	4	35.05	35.00	1	5,345	0.02%
2022/07/08	0	34.85	19	35.23	34.70	-19	5,206	-0.36%
2022/07/07	1	34.80	0	0.00	34.80	1	5,139	0.02%
2022/07/05	20	34.19	2	33.93	34.10	18	5,026	0.36%
2022/07/04	1	34.10	1	33.70	33.85	0	4,972	0.00%
2022/07/01	1	33.75	2.1	33.25	33.00	-1.1	4,914	-0.02%
2022/06/30	1	35.55	1.1	35.33	35.25	-0.1	4,766	0.00%
2022/06/29	3	35.85	24	36.16	36.20	-21	4,638	-0.45%
2022/06/28	22	35.08	24	34.61	34.75	-2	4,444	-0.05%
2022/06/27	15	35.44	29	35.23	35.25	-14	4,362	-0.32%
2022/06/24	3	35.60	4	35.48	35.65	-1	4,121	-0.02%
2022/06/23	6	34.58	6	35.56	34.10	0	3,793	0.00%
2022/06/22	3	34.57	3.1	34.69	34.30	-0.1	3,352	0.00%
2022/06/21	11	35.38	23	35.26	35.15	-12	3,126	-0.38%
2022/06/20	2	34.05	1	33.95	33.90	1	2,735	0.04%
2022/06/17	4	33.89	5	34.26	34.80	-1	2,472	-0.04%
2022/06/16	7.1	33.97	7	33.79	33.60	0.1	2,146	0.00%
2022/06/15	6	32.82	7	32.96	32.85	-1	1,687	-0.06%
2022/06/14	1	31.20	0	0.00	32.00	1	1,409	0.07%
2022/06/07	0	0.00	1	30.65	30.35	-1	1,285	-0.08%
2022/06/06	0	0.00	2	31.80	31.50	-2	1,239	-0.16%
2022/06/02	0	0.00	2	31.78	32.10	-2	1,228	-0.16%
2022/05/26	2.1	31.28	1	30.95	30.80	1.1	1,052	0.10%
2022/05/25	1.2	29.75	1	29.80	29.90	0.2	911	0.02%
2022/05/24	0.1	29.15	0	0.00	29.20	0.1	857	0.01%
2022/05/20	0	0.00	10	28.85	28.90	-10	834	-1.20%
2022/05/18	1	28.75	0	0.00	28.95	1	880	0.11%
2022/05/16	10	28.93	0.5	28.90	28.90	9.5	916	1.04%
2022/04/22	0	0.00	1	28.15	28.15	-1	881	-0.11%
2022/04/21	0	0.00	2	28.15	28.10	-2	885	-0.23%
2022/04/18	1	27.60	0	0.00	27.80	1	905	0.11%
2022/04/14	1	28.50	0	0.00	28.40	1	912	0.11%
2022/04/13	0	0.00	2	28.45	28.50	-2	910	-0.22%
2022/04/11	2	28.05	0	0.00	28.10	2	930	0.22%
2022/03/21	2	28.90	0	0.00	28.90	2	849	0.24%
2022/03/18	0	0.00	3	28.65	28.70	-3	847	-0.35%
2022/03/15	1	27.90	0	0.00	27.95	1	847	0.12%
2022/02/22	1	29.30	0	0.00	28.95	1	748	0.13%
2022/02/18	0	0.00	10	29.20	29.25	-10	708	-1.41%
2022/02/15	0	0.00	20	27.63	27.50	-20	590	-3.39%
2022/02/09	15	27.20	0	0.00	27.25	15	576	2.60%
2022/01/25	2	26.60	0	0.00	26.85	2	554	0.36%
2022/01/13	0	0.00	7	27.65	27.65	-7	586	-1.19%
2022/01/07	20	27.35	0	0.00	27.35	20	544	3.67%
2022/01/04	0	0.00	1	26.95	27.05	-1	515	-0.19%
2021/12/22	1	26.45	0	0.00	26.45	1	537	0.19%
2021/12/20	0	0.00	1	26.60	26.30	-1	546	-0.18%
2021/11/15	5	26.65	0	0.00	26.60	5	659	0.76%
2021/11/11	0.2	26.70	0	0.00	26.60	0.2	687	0.02%
2021/11/10	0.1	26.75	1	26.70	26.80	-0.9	711	-0.13%
2021/11/09	0.2	26.80	0	0.00	26.70	0.2	721	0.02%
2021/11/08	0	0.00	1	26.65	26.75	-1	730	-0.14%
2021/11/03	0.5	26.80	0	0.00	26.95	0.5	776	0.06%
2021/11/01	1	26.80	0	0.00	26.80	1	793	0.13%
2021/10/27	1	26.95	0	0.00	26.85	1	803	0.12%
2021/10/22	5	26.90	0	0.00	26.90	5	812	0.62%
2021/10/01	0.1	26.50	0	0.00	26.00	0.1	929	0.01%
2021/09/22	0.1	27.00	0	0.00	26.75	0.1	1,052	0.01%
2021/09/17	0.2	27.75	0	0.00	27.50	0.2	1,059	0.02%
2021/09/06	0	0.00	1	27.20	27.20	-1	1,146	-0.09%
2021/09/01	1	27.90	0	0.00	27.65	1	1,160	0.09%
2021/08/25	5	25.95	0	0.00	26.10	5	1,212	0.41%
2021/08/09	5	28.75	0	0.00	28.75	5	1,398	0.36%
2021/08/03	0.3	28.90	0	0.00	28.85	0.3	1,637	0.02%
2021/07/30	10.2	28.70	0	0.00	28.75	10.2	1,670	0.61%
2021/07/29	0	0.00	1	28.35	28.65	-1	1,750	-0.06%
2021/07/28	11	28.60	0	0.00	28.40	11	1,790	0.61%
2021/07/26	5	29.00	0	0.00	28.95	5	1,946	0.26%
2021/07/15	21	29.72	0	0.00	29.70	21	2,368	0.89%
2021/07/14	0	0.00	2	29.35	29.60	-2	2,435	-0.08%
2021/07/09	2	30.25	0	0.00	30.30	2	2,566	0.08%
2021/07/07	0	0.00	2	31.05	30.50	-2	2,662	-0.08%
2021/07/06	0	0.00	4	30.95	31.00	-4	2,663	-0.15%
2021/07/05	0	0.00	3	30.80	30.85	-3	2,670	-0.11%
2021/07/01	10	30.60	1	30.80	30.20	9	2,685	0.34%
2021/06/28	5	30.20	0	0.00	30.10	5	2,766	0.18%
2021/06/23	3	30.00	3	30.02	29.80	0	2,835	0.00%
2021/06/10	2	29.00	0	0.00	29.00	2	2,969	0.07%
2021/06/07	10	28.85	0	0.00	28.75	10	3,036	0.33%
2021/06/03	10	29.10	0	0.00	29.25	10	3,109	0.32%
2021/05/31	0	0.00	1	27.95	27.95	-1	3,121	-0.03%
2021/05/25	2	28.20	0	0.00	28.10	2	3,169	0.06%
2021/05/19	0	0.00	1	27.40	27.35	-1	3,174	-0.03%
2021/05/18	1	26.80	0	0.00	27.10	1	3,171	0.03%
2021/05/17	0	0.00	20	26.01	25.95	-20	3,164	-0.63%
2021/05/14	2	27.55	2	28.55	27.85	0	3,096	0.00%
2021/05/13	5	26.40	0	0.00	26.20	5	3,046	0.16%
2021/05/12	9	27.94	0	0.00	26.20	9	3,017	0.30%
2021/05/11	4	29.10	1	29.50	28.85	3	2,943	0.10%
2021/05/10	26	30.19	0	0.00	30.20	26	2,909	0.89%
2021/05/06	4	30.00	0	0.00	29.60	4	2,949	0.14%
2021/05/04	2	30.75	0	0.00	30.85	2	2,901	0.07%
2021/05/03	3	32.70	20	32.55	32.45	-17	2,851	-0.60%
2021/04/29	2	32.20	4	32.60	32.35	-2	2,799	-0.07%
2021/04/28	0	0.00	2	32.70	32.85	-2	2,802	-0.07%
2021/04/27	2	33.50	2.2	33.17	33.55	-0.2	2,863	-0.01%
2021/04/26	0	0.00	4	32.43	32.30	-4	2,768	-0.14%
2021/04/23	14	32.04	0	0.00	31.95	14	2,791	0.50%
2021/04/22	5	32.75	15	32.83	31.85	-10	2,912	-0.34%
2021/04/21	3.5	32.55	0.1	32.70	32.80	3.4	2,908	0.12%
2021/04/20	2.2	32.46	1	33.25	32.30	1.2	2,984	0.04%
2021/04/19	1	32.80	7	31.89	32.80	-6	3,370	-0.18%
2021/04/14	0	0.00	1	31.15	30.80	-1	3,639	-0.03%
2021/04/13	3	31.35	6	31.50	30.95	-3	3,745	-0.08%
2021/04/12	4	30.75	0	0.00	30.95	4	3,754	0.11%
2021/04/09	3	30.78	0	0.00	30.75	3	3,928	0.08%
2021/04/06	3	30.77	0	0.00	30.80	3	4,199	0.07%
2021/04/01	5	30.85	40	30.85	30.95	-35	4,239	-0.83%
2021/03/31	12	30.93	0	0.00	31.00	12	4,259	0.28%
2021/03/30	2	31.80	1	32.25	31.75	1	4,221	0.02%
2021/03/29	1	31.95	3	31.55	31.90	-2	4,237	-0.05%
2021/03/25	23	31.56	6	31.63	31.45	17	4,372	0.39%
2021/03/24	5	31.36	6	31.48	31.30	-1	4,399	-0.02%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/19	0.7	31.00	0	0.00	31.55	0.7	4,548	0.02%
2021/03/18	0	0.00	1	31.25	31.10	-1	4,584	-0.02%
2021/03/17	10	31.04	0	0.00	30.80	10	4,743	0.21%
2021/03/16	0	0.00	5	30.85	30.90	-5	4,839	-0.10%
2021/03/11	1	31.50	3	31.60	31.55	-2	5,376	-0.04%
2021/03/09	0	0.00	3	30.85	30.80	-3	6,249	-0.05%
2021/03/04	1	32.10	0	0.00	31.90	1	7,983	0.01%
2021/03/02	1	31.80	2	31.75	31.30	-1	8,319	-0.01%
2021/02/26	1	31.70	1	31.75	31.75	0	8,529	0.00%
2021/02/24	3	32.30	0	0.00	32.25	3	8,764	0.03%
2021/02/23	1	32.80	2	33.00	32.75	-1	8,822	-0.01%
2021/02/22	1	32.30	0	0.00	32.75	1	8,964	0.01%
2021/02/17	0	0.00	17	32.45	32.50	-17	9,460	-0.18%
2021/02/05	3	32.00	0	0.00	32.00	3	9,463	0.03%
2021/02/01	2	31.00	0	0.00	31.10	2	9,466	0.02%
2021/01/29	1	32.50	1	32.35	31.50	0	9,434	0.00%
2021/01/28	3	32.27	2	32.20	32.40	1	9,386	0.01%
2021/01/27	1	32.85	0	0.00	33.00	1	9,359	0.01%
2021/01/22	7	32.39	0	0.00	32.70	7	9,257	0.08%
2021/01/21	4	32.35	2	32.50	32.35	2	9,230	0.02%
2021/01/20	0	0.00	10	31.90	31.65	-10	9,183	-0.11%
2021/01/18	0	0.00	1	33.65	33.65	-1	9,016	-0.01%
2021/01/15	7	34.48	7	34.85	34.05	0	8,946	0.00%
2021/01/14	2	36.43	0	0.00	35.85	2	8,803	0.02%
2021/01/13	14	36.70	7	37.36	36.50	7	8,726	0.08%
2021/01/12	37.1	38.06	42	37.81	37.20	-4.9	8,606	-0.06%
2021/01/11	6	36.90	9	36.92	37.15	-3	8,148	-0.04%
2021/01/08	2	35.23	1	36.05	36.00	1	7,956	0.01%
2021/01/06	14	34.07	11	34.27	34.00	3	7,707	0.04%
2021/01/05	1	35.55	0	0.00	35.60	1	7,571	0.01%
2021/01/04	5	36.50	5	37.00	36.60	0	7,495	0.00%
2020/12/31	3	35.20	43	35.90	35.70	-40	7,298	-0.55%
2020/12/30	10	34.63	0	0.00	34.60	10	7,132	0.14%
2020/12/29	24	34.94	11	35.07	34.80	13	7,107	0.18%
2020/12/28	0	0.00	1	34.60	34.70	-1	6,997	-0.01%
2020/12/25	1	34.20	1	34.30	34.00	0	6,929	0.00%
2020/12/24	13	34.20	1	34.20	34.20	12	6,887	0.17%
2020/12/23	10	34.20	7	34.23	34.40	3	6,831	0.04%
2020/12/22	11	35.01	1	33.60	33.60	10	6,790	0.15%
2020/12/21	1	34.75	9	34.72	34.75	-8	6,715	-0.12%
2020/12/18	1	34.00	0	0.00	33.80	1	6,645	0.02%
2020/12/17	3	33.97	0	0.00	33.90	3	6,591	0.05%
2020/12/16	0	0.00	21	34.46	34.60	-21	6,527	-0.32%
2020/12/15	10	34.25	0	0.00	33.35	10	6,454	0.15%
2020/12/14	1	33.90	0	0.00	33.80	1	6,373	0.02%
2020/12/11	22	34.08	22	34.89	33.95	0	6,320	0.00%
2020/12/10	0	0.00	32	34.59	34.80	-32	6,143	-0.52%
2020/12/09	7	34.81	13	34.83	35.00	-6	6,043	-0.10%
2020/12/08	3	33.25	0	0.00	33.45	3	5,787	0.05%
2020/12/07	25	33.00	1	32.55	33.10	24	5,684	0.42%
2020/12/04	25	32.72	7	32.41	32.75	18	5,496	0.33%
2020/12/03	38	35.16	11	34.91	33.80	27	5,105	0.53%
2020/12/02	11	37.26	20	37.68	37.50	-9	4,553	-0.20%
2020/12/01	75	37.47	33	36.85	36.40	42	4,037	1.04%
2020/11/30	6	36.68	15	36.39	37.05	-9	3,013	-0.30%
2020/11/27	2	33.30	12	33.67	33.70	-10	2,808	-0.36%
2020/11/26	3	30.00	0	0.00	30.65	3	2,541	0.12%
2020/11/25	18	30.45	60	30.25	30.10	-42	2,501	-1.68%
2020/11/24	72	29.02	1	28.90	29.00	71	2,293	3.10%
2020/11/23	7	29.24	39	29.08	29.30	-32	2,224	-1.44%
2020/11/19	6	28.09	4	28.21	28.00	2	2,005	0.10%
2020/11/18	27	27.74	5	27.47	27.80	22	1,911	1.15%
2020/11/17	1	25.70	1	25.85	25.85	0	1,673	0.00%
2020/11/16	0	0.00	23	24.91	25.55	-23	1,632	-1.41%
2020/11/11	0	0.00	2	23.75	23.80	-2	1,572	-0.13%
2020/10/27	0	0.00	4	23.05	23.00	-4	1,871	-0.21%
2020/10/26	1	23.40	0	0.00	23.20	1	1,873	0.05%
2020/10/23	2	23.20	0	0.00	23.20	2	1,873	0.11%
2020/10/22	2	23.28	0	0.00	23.30	2	1,884	0.11%
2020/10/15	0	0.00	1	22.85	22.90	-1	1,871	-0.05%
2020/10/12	0	0.00	1	23.65	23.20	-1	1,944	-0.05%
2020/10/07	1	23.50	0	0.00	23.35	1	1,957	0.05%
2020/10/06	0	0.00	1	23.00	23.15	-1	1,945	-0.05%
2020/09/29	1	22.45	0	0.00	22.50	1	1,947	0.05%
2020/09/23	0	0.00	2	23.50	23.20	-2	1,915	-0.10%
2020/09/18	5	23.85	0	0.00	23.80	5	1,883	0.27%
2020/09/10	0	23.65	0	0.00	23.70	0	1,850	0.00%
2020/08/31	2	23.60	0	0.00	23.70	2	1,792	0.11%
2020/08/26	0	0.00	41	24.17	24.30	-41	1,727	-2.37%
2020/08/25	40	24.20	0	0.00	24.10	40	1,706	2.34%
2020/08/24	15	24.47	10	24.20	24.60	5	1,709	0.29%
2020/08/21	0	0.00	3	23.77	24.15	-3	1,640	-0.18%
2020/08/20	0.2	23.30	0	0.00	23.20	0.2	1,587	0.01%
2020/08/17	0	0.00	10	23.40	23.65	-10	1,478	-0.68%
2020/08/14	10	23.20	10	23.00	23.15	0	1,392	0.00%
2020/08/13	0	0.00	33	22.91	23.05	-33	1,366	-2.41%
2020/08/12	0	0.00	1	22.75	22.75	-1	1,342	-0.07%
2020/08/11	6	23.03	35	22.75	23.00	-29	1,335	-2.17%
2020/08/10	2	22.75	0	0.00	23.20	2	1,278	0.16%
2020/08/07	55	22.66	2	22.20	22.70	53	1,201	4.41%
2020/08/03	0	0.00	25	20.85	20.90	-25	1,055	-2.37%
2020/07/13	2	21.75	0	0.00	21.70	2	903	0.22%
2020/07/07	0	0.00	9	21.65	21.60	-9	906	-0.99%
2020/07/06	0	0.00	17	21.65	21.60	-17	900	-1.89%
2020/07/01	0	0.00	1	21.40	21.25	-1	903	-0.11%
2020/06/17	1	21.75	0	0.00	21.80	1	906	0.11%
2020/06/12	0	0.00	1	21.40	21.45	-1	939	-0.11%
2020/06/11	0	0.00	2	21.95	21.45	-2	969	-0.21%
2020/06/10	0	0.00	1	21.70	21.90	-1	979	-0.10%
2020/06/03	0	0.00	30	20.87	21.05	-30	1,050	-2.85%
2020/05/29	0	0.00	3	21.20	20.90	-3	1,048	-0.29%
2020/05/27	30	20.85	0	0.00	20.80	30	1,000	3.00%
2020/05/25	0	0.00	8	20.49	20.60	-8	986	-0.81%
2020/05/18	8	20.09	0	0.00	20.00	8	968	0.83%
2020/05/14	0	0.00	0.1	19.80	19.80	-0.1	940	-0.01%
2020/05/04	0	0.00	5.6	19.52	19.55	-5.6	936	-0.59%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/04/28	2	19.60	0	0.00	19.40	2	954	0.21%
2020/04/22	0	0.00	3	19.20	19.20	-3	979	-0.31%
2020/04/21	2	19.40	0	0.00	19.30	2	975	0.21%
2020/04/17	1	19.55	0	0.00	19.60	1	953	0.10%
2020/04/15	0	0.00	2	19.65	19.60	-2	944	-0.21%
2020/04/10	2	19.40	0	0.00	19.45	2	935	0.21%
2020/03/24	4	19.30	4	19.40	19.35	0	929	0.00%
2020/03/20	3	19.25	10	19.20	19.20	-7	922	-0.76%
2020/03/19	11	18.98	1	18.90	19.20	10	912	1.10%
2020/03/13	0	0.00	20	19.75	20.30	-20	752	-2.66%
2020/03/12	2	20.40	0	0.00	20.30	2	707	0.28%
2020/03/09	10	20.50	0	0.00	20.50	10	656	1.52%
2020/03/04	10	20.60	0	0.00	20.80	10	648	1.54%
2020/02/07	1	20.70	0	0.00	20.70	1	757	0.13%
2020/02/03	2	20.10	0	0.00	20.20	2	762	0.26%
2020/01/09	1	21.00	0	0.00	20.95	1	852	0.12%
2019/12/25	1	21.10	10	21.15	21.10	-9	835	-1.08%
2019/12/23	1	21.10	0	0.00	21.15	1	836	0.12%
2019/12/17	1	21.10	0	0.00	21.25	1	833	0.12%
2019/12/06	20	20.90	0	0.00	21.10	20	893	2.24%
2019/12/04	5	20.90	0	0.00	20.90	5	897	0.56%
2019/12/02	10	21.05	0	0.00	20.95	10	897	1.11%
2019/11/20	1	21.10	0	0.00	21.20	1	918	0.11%
2019/09/12	0	0.00	10	21.10	21.20	-10	1,391	-0.72%
2019/09/11	3	20.85	0	0.00	20.80	3	1,364	0.22%
2019/09/06	1	20.75	0	0.00	20.75	1	1,346	0.07%
2019/08/29	0	0.00	1	20.45	20.55	-1	1,387	-0.07%
2019/08/27	2	20.65	0	0.00	20.40	2	1,435	0.14%
2019/08/21	1	20.75	0	0.00	20.65	1	1,582	0.06%
2019/08/20	0	0.00	2	20.75	20.85	-2	1,651	-0.12%
2019/08/19	0	0.00	2	20.70	20.75	-2	1,669	-0.12%
2019/08/14	4	20.69	1	20.70	20.65	3	1,817	0.17%
2019/08/12	2	20.43	0	0.00	20.50	2	1,889	0.11%
2019/08/06	1	20.15	10	20.05	20.35	-9	2,077	-0.43%
2019/08/01	5	20.85	0	0.00	20.70	5	2,043	0.24%
2019/07/30	2	21.20	0	0.00	20.95	2	2,033	0.10%
2019/07/26	5	21.10	0	0.00	21.15	5	2,024	0.25%
2019/07/23	10	20.90	0	0.00	20.90	10	1,998	0.50%
2019/07/18	0	0.00	48	22.65	22.55	-48	1,924	-2.49%
2019/07/09	0	0.00	3	23.17	23.20	-3	1,771	-0.17%
2019/07/05	0	0.00	4	23.00	22.80	-4	1,719	-0.23%
2019/07/04	1	22.70	0	0.00	22.75	1	1,696	0.06%
2019/07/03	10	22.80	0	0.00	22.80	10	1,683	0.59%
2019/07/01	1	22.60	0	0.00	22.75	1	1,633	0.06%
2019/06/27	0	0.00	1	22.85	22.85	-1	1,611	-0.06%
2019/06/26	0	0.00	20	22.85	22.80	-20	1,626	-1.23%
2019/06/25	2	23.03	1	22.75	22.75	1	1,619	0.06%
2019/06/24	0	0.00	2	22.80	22.95	-2	1,574	-0.13%
2019/06/21	0	0.00	7	22.11	22.20	-7	1,494	-0.47%
2019/06/20	0	0.00	2	21.85	21.80	-2	1,413	-0.14%
2019/06/18	4	21.55	0	0.00	21.55	4	1,388	0.29%
2019/05/31	1	21.40	0	0.00	21.40	1	1,243	0.08%
2019/05/30	5	21.35	0	0.00	21.50	5	1,227	0.41%
2019/05/29	5	21.60	0	0.00	21.35	5	1,221	0.41%
2019/05/28	10	22.08	0	0.00	21.10	10	1,205	0.83%
2019/05/27	1	22.10	1	22.40	22.30	0	1,103	0.00%
2019/05/21	0	0.00	7	21.77	21.75	-7	953	-0.73%
2019/05/16	106	20.66	120	21.00	21.10	-14	768	-1.82%	大買/大賣/
2019/05/09	1	20.00	0	0.00	20.00	1	562	0.18%
2019/04/25	1	20.20	0	0.00	20.20	1	525	0.19%
2019/04/17	6	20.28	0	0.00	20.20	6	528	1.14%
2019/04/03	1	20.10	0	0.00	20.10	1	492	0.20%
2019/04/01	2	20.15	0	0.00	20.05	2	486	0.41%
2019/03/28	0	0.00	2	20.40	20.70	-2	433	-0.46%
2019/03/22	2	20.20	0	0.00	20.30	2	413	0.48%
2019/03/07	2	20.15	0	0.00	20.10	2	465	0.43%
2019/03/06	1	20.30	0	0.00	20.20	1	473	0.21%
2019/02/22	1	19.90	0	0.00	20.05	1	434	0.23%
2018/12/27	1	19.90	0	0.00	19.85	1	738	0.14%
2018/10/23	1	19.60	0	0.00	19.80	1	640	0.16%
2018/10/11	8	20.21	0	0.00	20.05	8	602	1.33%
2018/10/01	5	20.55	0	0.00	20.55	5	543	0.92%
2018/09/19	0	0.00	1	20.75	20.80	-1	618	-0.16%
2018/08/31	1	20.80	0	0.00	20.85	1	766	0.13%
2018/08/08	0	0.00	7.5	21.10	21.10	-7.5	1,160	-0.64%
2018/08/06	7	21.15	0	0.00	21.20	7	1,171	0.60%
2018/08/02	0	0.00	3.2	21.14	21.05	-3.2	1,177	-0.27%
2018/07/24	1	20.80	0	0.00	21.00	1	1,234	0.08%
2018/07/03	0	0.00	1	21.45	21.50	-1	1,580	-0.06%
2018/06/28	1	22.00	0	0.00	21.75	1	1,604	0.06%
2018/06/27	1	22.10	0	0.00	22.10	1	1,617	0.06%
2018/06/14	0	0.00	2	21.60	21.60	-2	1,645	-0.12%
2018/06/13	0	0.00	1	21.70	21.70	-1	1,645	-0.06%
2018/06/04	0	0.00	6	22.15	21.90	-6	1,702	-0.35%
2018/06/01	8	23.49	8	22.80	22.30	0	1,671	0.00%
2018/05/29	8	22.04	8	21.85	21.85	0	1,474	0.00%
2018/05/21	0	21.05	0	0.00	21.10	0	1,435	0.00%
2018/05/17	0	0.00	1	21.30	21.30	-1	1,457	-0.07%
2018/05/08	3	20.90	0	0.00	20.95	3	1,633	0.18%
2018/04/27	5	20.90	0	0.00	21.00	5	1,646	0.30%
2018/04/20	0	0.00	1	21.20	21.10	-1	1,668	-0.06%
2018/04/11	1	22.55	1	22.30	22.45	0	1,671	0.00%
2018/04/02	0	0.00	10	21.75	21.65	-10	1,515	-0.66%
2018/03/26	0	0.00	10	21.50	21.20	-10	1,407	-0.71%
2018/03/23	10	21.60	0	0.00	21.70	10	1,358	0.74%
2018/02/21	0	0.00	5	20.90	20.80	-5	1,262	-0.40%
2018/01/26	2	21.20	0	0.00	21.10	2	1,242	0.16%
2018/01/22	2	21.05	0	0.00	21.05	2	1,266	0.16%
2018/01/17	10	21.20	0	0.00	21.25	10	1,319	0.76%
2018/01/04	0	0.00	10	21.40	21.25	-10	1,683	-0.59%
2018/01/02	3	21.80	0	0.00	21.80	3	1,685	0.18%