英利-KY (2239)-台中銀券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
33張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	60.10	60.00	-2	75	-2.67%
2024/05/08	0	0.00	4	60.10	59.70	-4	74	-5.36%
2024/05/07	0	0.00	6	60.00	59.40	-6	73	-8.11%
2024/05/06	1	59.60	0	0.00	59.20	1	72	1.38%
2024/05/03	1	58.90	3	59.50	58.80	-2	71	-2.81%
2024/05/02	0	0.00	1	59.00	58.70	-1	71	-1.40%
2024/04/30	3	57.93	0	0.00	57.90	3	70	4.23%
2024/04/29	1	58.40	0	0.00	58.30	1	70	1.41%
2024/04/25	4	57.75	0	0.00	57.80	4	71	5.56%
2024/04/24	0	0.00	1	57.60	58.00	-1	72	-1.39%
2024/04/22	1	58.00	0	0.00	57.60	1	74	1.34%
2024/04/18	1	57.10	4	57.40	58.30	-3	74	-4.03%
2024/04/17	2	56.75	1	56.80	56.80	1	73	1.36%
2024/04/16	6	56.12	0	0.00	56.20	6	72	8.24%
2024/04/02	4	57.10	0	0.00	57.20	4	73	5.44%
2024/03/26	3	58.00	0	0.00	58.00	3	71	4.19%
2024/03/25	1	58.00	0	0.00	58.30	1	71	1.40%
2024/03/22	4	58.40	0	0.00	58.50	4	71	5.62%
2024/03/21	1	59.10	0	0.00	59.10	1	70	1.42%
2024/03/19	7	59.10	0	0.00	59.40	7	73	9.56%
2024/03/15	18	59.56	0	0.00	59.70	18	73	24.61%
2024/03/14	2	58.60	0	0.00	58.70	2	69	2.87%
2024/03/13	8	58.44	0	0.00	58.60	8	69	11.48%
2024/03/11	4	56.55	0	0.00	56.60	4	67	5.95%
2024/03/08	9	56.80	0	0.00	56.70	9	70	12.85%
2024/03/07	3	57.00	0	0.00	57.00	3	72	4.13%
2024/03/05	4	57.00	0	0.00	57.00	4	112	3.56%
2024/03/04	0	0.00	4	57.05	57.10	-4	115	-3.47%
2024/02/27	0	0.00	1	57.50	57.90	-1	118	-0.85%
2024/02/22	1	56.80	0	0.00	57.10	1	118	0.84%
2024/02/21	0	0.00	1	57.30	57.60	-1	121	-0.82%
2024/02/19	0	0.00	2	56.80	56.80	-2	121	-1.64%
2024/02/16	5	55.30	1	56.80	56.40	4	123	3.23%
2024/01/18	1	55.30	0	0.00	55.70	1	137	0.73%
2024/01/17	5	55.20	0	0.00	55.60	5	137	3.62%
2024/01/16	5	55.20	0	0.00	55.80	5	137	3.65%
2024/01/15	2	55.80	0	0.00	56.00	2	137	1.46%
2024/01/12	1	56.70	0	0.00	56.10	1	137	0.73%
2023/12/04	1	62.50	1	62.30	62.00	0	131	0.00%
2023/11/28	1	60.70	0	0.00	60.60	1	86	1.15%
2023/11/24	0	0.00	1	60.60	60.70	-1	84	-1.19%
2023/11/21	0	0.00	1	61.20	61.50	-1	84	-1.18%
2023/11/20	1	59.80	0	0.00	60.10	1	83	1.20%
2023/11/09	1	57.10	0	0.00	57.00	1	80	1.25%
2023/10/31	3	55.30	0	0.00	55.30	3	70	4.23%
2023/10/23	2	55.45	1	54.90	54.90	1	76	1.31%
2023/10/20	2	56.25	2	56.30	56.40	0	75	0.00%
2023/10/19	1	57.10	1	57.40	57.00	0	77	0.00%
2023/10/18	1	57.10	1	57.40	57.90	0	78	0.00%
2023/10/11	1	57.60	1	57.90	58.20	0	88	0.00%
2023/09/22	0	0.00	1	59.90	59.90	-1	110	-0.91%
2023/09/20	2	60.45	0	0.00	61.30	2	123	1.62%
2023/09/13	1	63.30	0	0.00	63.00	1	147	0.68%
2023/09/08	2	60.40	0	0.00	60.50	2	148	1.35%
2023/09/06	2	62.40	1	62.50	62.50	1	159	0.63%
2023/08/31	2	62.70	0	0.00	62.80	2	206	0.97%
2023/08/29	2	63.50	0	0.00	64.10	2	226	0.88%
2023/08/02	2	69.30	0	0.00	68.50	2	284	0.70%
2023/07/27	1	67.50	2	67.80	67.20	-1	285	-0.35%
2023/07/26	5	65.84	0	0.00	65.60	5	283	1.77%
2023/07/18	3	69.20	0	0.00	68.30	3	281	1.06%
2023/07/17	15	69.93	0	0.00	70.50	15	282	5.31%
2023/07/13	3	73.00	0	0.00	72.00	3	288	1.04%
2023/07/12	4	73.75	0	0.00	74.30	4	297	1.35%
2023/07/11	0	0.00	2	79.00	78.90	-2	295	-0.68%
2023/07/05	2	79.85	0	0.00	80.00	2	294	0.68%
2023/07/03	5	78.80	0	0.00	79.70	5	290	1.72%
2023/06/29	0	0.00	1	80.50	80.40	-1	286	-0.35%
2023/06/13	5	79.70	0	0.00	80.50	5	288	1.73%
2023/06/12	3	80.30	0	0.00	81.30	3	285	1.05%
2023/06/05	10	82.01	0	0.00	83.20	10	243	4.11%
2023/06/02	2	79.50	2	79.75	79.80	0	226	0.00%
2023/06/01	32	79.71	170	80.03	79.20	-138	222	-61.97%	大賣/鉅額交易
2023/05/31	6	79.97	1	79.80	79.90	5	215	2.32%
2023/05/30	10	80.24	40	80.50	80.60	-30	210	-14.24%
2023/05/29	16	80.02	0	0.00	79.90	16	202	7.91%
2023/05/26	7	79.90	0	0.00	80.90	7	192	3.63%
2023/05/25	2	76.75	0	0.00	76.30	2	179	1.11%
2023/05/24	2	78.15	1	78.50	78.00	1	178	0.56%
2023/05/23	8	77.98	0	0.00	77.80	8	177	4.50%
2023/05/22	5	78.44	35	78.35	78.60	-30	175	-17.07%
2023/05/19	5	74.84	1	74.60	75.00	4	166	2.40%
2023/05/18	3	76.80	5	76.96	76.50	-2	164	-1.21%
2023/05/17	2	73.65	13	73.69	75.00	-11	159	-6.90%
2023/05/16	2	72.95	1	73.00	72.80	1	155	0.64%
2023/05/15	4	71.13	1	71.40	72.30	3	154	1.94%
2023/05/12	4	71.50	0	0.00	72.40	4	154	2.59%
2023/05/11	4	71.50	0	0.00	71.50	4	153	2.60%
2023/05/10	4	72.78	3	72.60	73.00	1	152	0.66%
2023/05/09	4	72.48	1	73.00	72.40	3	151	1.97%
2023/05/08	4	72.53	0	0.00	72.80	4	151	2.63%
2023/05/05	0	0.00	1	73.30	72.50	-1	151	-0.66%
2023/05/04	4	71.60	6	72.62	72.80	-2	150	-1.33%
2023/05/03	0	0.00	3	72.00	72.20	-3	149	-2.01%
2023/05/02	5	71.88	1	72.00	71.70	4	149	2.67%
2023/04/28	2	72.10	2	72.10	71.50	0	150	0.00%
2023/04/27	6	70.82	1	72.30	71.60	5	150	3.32%
2023/04/26	6	70.28	3	70.53	71.80	3	149	2.01%
2023/04/25	11	70.73	0	0.00	70.80	11	147	7.46%
2023/04/24	5	72.36	1	72.70	72.30	4	144	2.76%
2023/04/21	8	74.05	2	73.75	74.00	6	144	4.16%
2023/04/20	7	76.70	0	0.00	75.60	7	140	4.99%
2023/04/19	7	79.71	9	80.57	78.00	-2	137	-1.45%
2023/04/18	10	78.09	2	78.10	78.20	8	130	6.12%
2023/04/17	6	78.25	33	78.61	79.10	-27	128	-21.03%
2023/04/14	4	74.18	9	74.34	75.20	-5	117	-4.26%
2023/04/12	1	72.50	0	0.00	72.70	1	110	0.90%
2023/04/11	3	72.90	1	73.00	72.60	2	111	1.79%
2023/04/10	3	72.67	2	72.70	73.00	1	113	0.88%
2023/04/07	1	72.70	0	0.00	72.70	1	112	0.89%
2023/04/06	1	72.90	2	72.80	72.80	-1	111	-0.90%
2023/03/31	5	72.76	0	0.00	72.90	5	111	4.49%
2023/03/30	4	72.65	3	72.70	72.70	1	109	0.91%
2023/03/29	6	72.32	3	72.90	72.90	3	109	2.73%
2023/03/28	10	73.15	2	73.35	72.60	8	109	7.27%
2023/03/27	5	74.24	7	74.77	74.50	-2	104	-1.92%
2023/03/24	6	73.73	1	74.10	73.60	5	93	5.37%
2023/03/23	13	72.12	22	72.70	73.80	-9	87	-10.25%
2023/03/22	25	69.94	27	68.58	70.50	-2	81	-2.45%
2023/03/21	6	69.75	4	70.43	69.50	2	79	2.51%
2023/03/20	5	69.50	37	69.48	69.70	-32	77	-41.46%
2023/03/17	6	66.37	16	66.59	67.00	-10	70	-14.15%
2023/03/16	2	65.30	0	0.00	65.60	2	69	2.89%
2023/03/15	6	66.63	2	66.70	66.00	4	68	5.88%
2023/03/14	7	66.51	15	67.23	67.00	-8	66	-12.00%
2023/03/13	7	63.70	0	0.00	63.80	7	61	11.47%
2023/03/10	7	63.43	1	63.00	62.80	6	61	9.75%
2023/03/09	4	64.65	0	0.00	64.60	4	61	6.47%
2023/03/08	1	64.70	0	0.00	64.80	1	61	1.64%
2023/03/07	3	64.33	0	0.00	64.30	3	60	4.97%
2023/03/06	5	64.42	9	64.53	64.80	-4	60	-6.62%
2023/03/03	2	63.45	1	63.40	63.50	1	59	1.67%
2023/03/02	4	63.30	2	63.50	63.10	2	60	3.32%
2023/03/01	2	63.20	0	0.00	63.10	2	60	3.33%
2023/02/24	1	63.20	0	0.00	63.20	1	61	1.62%
2023/02/23	6	63.63	4	63.40	63.90	2	61	3.25%
2023/02/22	4	63.10	0	0.00	63.50	4	62	6.44%
2023/02/14	0	0.00	1	63.80	62.70	-1	83	-1.20%
2023/02/10	2	63.75	1	64.50	63.50	1	85	1.17%
2023/02/03	1	64.20	0	0.00	64.50	1	97	1.03%
2023/02/02	1	64.30	4	64.40	64.60	-3	97	-3.07%
2023/02/01	0	0.00	8	64.43	64.00	-8	98	-8.16%
2023/01/31	0	0.00	4	62.50	62.80	-4	98	-4.04%
2023/01/30	0	0.00	8	61.90	61.70	-8	100	-7.99%
2023/01/10	1	60.00	0	0.00	60.00	1	109	0.92%
2023/01/09	2	59.95	0	0.00	60.10	2	109	1.82%
2023/01/05	2	60.35	2	60.25	59.80	0	113	0.00%
2023/01/04	1	59.40	3	60.03	60.00	-2	114	-1.74%
2022/12/29	1	57.20	0	0.00	59.00	1	116	0.86%
2022/12/28	4	57.88	0	0.00	57.70	4	116	3.44%
2022/12/26	0	0.00	1	60.00	58.80	-1	114	-0.88%
2022/12/23	3	58.77	0	0.00	59.00	3	115	2.60%
2022/12/20	2	59.45	0	0.00	59.50	2	118	1.68%
2022/12/16	4	61.50	0	0.00	60.60	4	123	3.23%
2022/12/15	1	62.90	0	0.00	62.40	1	124	0.80%
2022/12/14	4	63.20	2	63.20	63.00	2	124	1.60%
2022/12/13	6	62.65	3	63.07	62.50	3	125	2.40%
2022/12/12	3	63.47	1	64.20	63.10	2	125	1.59%
2022/12/09	1	63.90	0	0.00	63.80	1	128	0.78%
2022/12/08	5	62.90	0	0.00	63.40	5	130	3.84%
2022/12/07	3	63.70	1	64.00	63.60	2	132	1.50%
2022/12/06	4	63.48	0	0.00	63.60	4	139	2.86%
2022/12/05	0	0.00	22	65.28	65.00	-22	145	-15.08%
2022/12/02	5	62.58	5	63.20	62.70	0	146	0.00%
2022/12/01	2	61.60	4	62.70	61.60	-2	147	-1.36%
2022/11/29	1	60.00	0	0.00	60.00	1	151	0.66%
2022/11/28	1	59.90	0	0.00	59.80	1	153	0.65%
2022/11/25	4	60.78	0	0.00	60.60	4	155	2.56%
2022/11/24	0	0.00	4	61.50	61.50	-4	160	-2.49%
2022/11/23	1	60.00	0	0.00	60.30	1	166	0.60%
2022/11/22	9	59.88	5	60.16	59.90	4	171	2.33%
2022/11/21	1	60.40	1	61.10	60.40	0	180	0.00%
2022/11/18	4	60.93	1	61.20	61.00	3	181	1.65%
2022/11/16	18	59.43	10	59.59	59.40	8	180	4.44%
2022/11/15	22	60.34	11	60.53	61.20	11	175	6.27%
2022/11/14	11	60.11	9	60.44	60.70	2	174	1.15%
2022/11/11	4	59.30	4	59.53	60.10	0	172	0.00%
2022/11/10	12	60.29	2	62.10	59.60	10	171	5.82%
2022/11/08	4	64.77	4	64.98	64.90	0	171	0.00%
2022/11/07	1	65.20	1	65.40	65.40	0	175	0.00%
2022/11/04	10	63.88	10	64.19	64.30	0	176	0.00%
2022/11/03	11	63.62	11	63.81	64.10	0	177	0.00%
2022/11/02	33	63.56	33	63.85	63.90	0	175	0.00%
2022/11/01	11	63.32	11	63.63	64.10	0	170	0.00%
2022/10/31	3	63.57	3	63.97	63.50	0	168	0.00%
2022/10/28	3	63.23	3	63.57	63.60	0	167	0.00%
2022/10/27	1	61.50	1	62.00	65.80	0	166	0.00%
2022/10/26	11	59.12	11	59.51	60.00	0	163	0.00%
2022/10/25	18	61.56	18	61.04	60.10	0	161	0.00%
2022/10/24	1	63.40	1	63.90	63.70	0	158	0.00%
2022/10/13	2	68.75	0	0.00	67.90	2	154	1.29%
2022/09/28	12	70.63	0	0.00	70.20	12	149	8.02%
2022/09/26	2	72.30	0	0.00	72.30	2	147	1.36%
2022/09/21	2	75.40	0	0.00	76.60	2	142	1.40%
2022/09/16	11	78.04	1	79.00	77.10	10	141	7.08%
2022/09/14	0	0.00	2	79.60	78.90	-2	137	-1.45%
2022/09/13	0	0.00	11	78.75	78.60	-11	135	-8.09%
2022/09/12	3	76.00	3	76.60	77.00	0	133	0.00%
2022/09/08	1	74.00	3	75.67	75.80	-2	125	-1.59%
2022/09/07	4	72.05	0	0.00	72.90	4	120	3.33%
2022/09/06	1	73.60	0	0.00	73.40	1	118	0.84%
2022/09/05	2	72.10	0	0.00	73.50	2	117	1.70%
2022/09/02	2	73.40	0	0.00	74.40	2	119	1.67%
2022/09/01	6	74.48	0	0.00	74.90	6	118	5.08%
2022/08/31	2	75.60	4	76.75	75.70	-2	116	-1.72%
2022/08/30	0	0.00	1	76.00	76.50	-1	111	-0.90%
2022/08/29	0	0.00	2	75.05	74.20	-2	106	-1.87%
2022/08/26	0	0.00	24	72.77	74.20	-24	103	-23.12%
2022/08/16	0	0.00	1	68.30	68.80	-1	94	-1.06%
2022/08/15	4	68.38	4	68.50	68.80	0	91	0.00%
2022/08/12	0	0.00	14	64.63	65.10	-14	88	-15.86%
2022/08/10	0	0.00	4	61.30	61.20	-4	86	-4.60%
2022/08/08	0	0.00	1	56.20	57.20	-1	97	-1.03%
2022/07/29	0	0.00	2	58.30	58.20	-2	112	-1.78%
2022/07/21	0	0.00	2	58.50	58.90	-2	112	-1.78%
2022/07/20	8	60.73	0	0.00	60.20	8	110	7.21%
2022/07/19	0	0.00	24	60.91	61.10	-24	106	-22.51%
2022/07/12	1	56.00	0	0.00	55.70	1	101	0.99%
2022/07/08	4	56.85	0	0.00	59.50	4	99	4.01%
2022/07/04	2	56.00	0	0.00	56.50	2	98	2.03%
2022/06/30	2	56.65	0	0.00	57.00	2	95	2.09%
2022/06/28	2	56.55	0	0.00	57.90	2	95	2.09%
2022/06/27	0	0.00	2	57.15	57.50	-2	96	-2.08%
2022/06/24	0	0.00	2	56.60	56.70	-2	95	-2.10%
2022/06/23	0	0.00	4	55.30	55.40	-4	94	-4.23%
2022/06/20	10	53.30	1	53.00	52.90	9	91	9.85%
2022/06/17	2	56.10	0	0.00	56.10	2	86	2.32%
2022/06/15	1	58.40	0	0.00	58.20	1	85	1.16%
2022/06/14	7	56.66	3	56.70	56.60	4	85	4.67%
2022/06/13	3	55.97	2	55.75	56.40	1	85	1.17%
2022/06/10	4	58.90	3	58.90	59.10	1	79	1.25%
2022/06/09	2	59.50	2	59.80	58.50	0	78	0.00%
2022/06/08	4	59.23	2	59.10	59.20	2	78	2.56%
2022/06/07	4	57.95	4	57.93	58.40	0	77	0.00%
2022/06/06	3	58.43	1	59.00	57.60	2	77	2.60%
2022/06/02	3	59.90	2	60.05	59.30	1	76	1.31%
2022/06/01	5	60.36	1	61.00	60.40	4	77	5.16%
2022/05/31	5	59.12	10	59.50	59.90	-5	76	-6.56%
2022/05/30	2	57.70	2	57.70	57.30	0	74	0.00%
2022/05/25	1	56.50	0	0.00	56.70	1	74	1.35%
2022/05/24	5	57.28	1	57.70	56.70	4	74	5.35%
2022/05/20	1	56.00	1	56.00	56.90	0	73	0.00%
2022/05/19	10	54.11	1	54.70	54.90	9	71	12.63%
2022/05/17	32	53.35	0	0.00	53.50	32	66	47.99%
2022/05/16	10	52.25	1	55.20	54.00	9	61	14.59%
2022/05/13	2	58.25	0	0.00	54.00	2	54	3.65%
2022/05/12	3	62.63	0	0.00	60.00	3	43	6.89%
2022/05/11	1	66.60	1	68.00	66.60	0	41	0.00%
2022/05/10	4	67.03	0	0.00	67.50	4	42	9.39%
2022/05/09	2	68.50	0	0.00	69.00	2	42	4.72%
2022/05/04	0	0.00	1	71.00	70.70	-1	45	-2.20%
2022/04/29	2	70.55	0	0.00	69.30	2	47	4.20%
2022/04/27	3	67.20	0	0.00	68.60	3	52	5.71%
2022/04/22	3	70.63	0	0.00	70.90	3	56	5.30%
2022/04/21	0	0.00	1	71.50	71.90	-1	58	-1.70%
2022/04/19	2	70.90	0	0.00	72.00	2	63	3.17%
2022/04/18	1	70.80	1	70.80	71.50	0	65	0.00%
2022/04/15	1	70.80	1	70.80	70.60	0	68	0.00%
2022/04/12	1	69.70	1	69.70	69.70	0	81	0.00%
2022/04/11	1	70.50	1	70.50	69.70	0	86	0.00%
2022/04/08	2	71.00	1	71.50	70.50	1	88	1.13%
2022/04/07	3	71.20	2	71.85	71.20	1	89	1.12%
2022/04/06	1	72.00	0	0.00	71.90	1	91	1.09%
2022/04/01	2	72.30	1	71.50	71.80	1	91	1.09%
2022/03/31	2	73.25	0	0.00	72.40	2	91	2.17%
2022/03/30	1	72.30	0	0.00	73.00	1	93	1.08%
2022/03/29	1	72.30	0	0.00	71.90	1	94	1.06%
2022/03/25	1	72.40	0	0.00	72.00	1	96	1.04%
2022/03/24	1	71.90	0	0.00	71.90	1	97	1.03%
2022/03/21	2	72.00	0	0.00	72.00	2	104	1.92%
2022/03/16	2	69.15	1	69.00	69.40	1	113	0.88%
2022/03/14	1	71.50	0	0.00	71.50	1	122	0.82%
2022/03/11	2	71.50	0	0.00	71.10	2	123	1.62%
2022/03/08	3	70.60	0	0.00	70.30	3	132	2.26%
2022/03/07	5	77.00	0	0.00	73.40	5	147	3.39%
2022/03/04	2	78.65	0	0.00	78.60	2	171	1.17%
2022/03/01	2	80.00	0	0.00	79.60	2	199	1.00%
2022/02/24	2	78.00	0	0.00	78.00	2	213	0.93%
2022/01/25	2	80.30	0	0.00	80.50	2	247	0.81%
2022/01/20	2	85.60	0	0.00	85.60	2	247	0.81%
2022/01/17	0	0.00	5	86.00	86.30	-5	252	-1.98%
2022/01/14	2	85.50	0	0.00	85.50	2	251	0.80%
2022/01/11	1	86.10	0	0.00	86.20	1	259	0.39%
2022/01/07	1	86.10	0	0.00	86.20	1	260	0.38%
2022/01/05	6	86.08	0	0.00	86.20	6	254	2.36%
2022/01/04	0	0.00	4	85.40	86.00	-4	253	-1.57%
2022/01/03	0	0.00	2	84.50	84.00	-2	251	-0.80%
2021/12/29	0	0.00	1	83.40	83.30	-1	254	-0.39%
2021/12/24	2	82.30	0	0.00	82.50	2	263	0.76%
2021/12/23	0	0.00	2	83.10	83.10	-2	264	-0.76%
2021/12/20	2	79.95	0	0.00	80.30	2	274	0.73%
2021/12/17	6	80.50	0	0.00	80.10	6	279	2.15%
2021/12/16	2	80.55	1	81.30	81.50	1	279	0.36%
2021/12/15	8	79.71	0	0.00	79.80	8	281	2.85%
2021/12/14	6	80.98	0	0.00	80.50	6	280	2.14%
2021/12/10	1	83.50	0	0.00	83.40	1	287	0.35%
2021/12/09	3	83.87	0	0.00	83.50	3	286	1.05%
2021/12/08	0	0.00	6	84.50	84.40	-6	285	-2.10%
2021/12/03	1	82.50	3	83.20	82.40	-2	282	-0.71%
2021/12/02	6	81.40	0	0.00	81.20	6	282	2.13%
2021/12/01	8	82.11	0	0.00	81.60	8	281	2.84%
2021/11/30	0	0.00	4	86.93	86.30	-4	267	-1.49%
2021/11/29	2	80.70	0	0.00	83.40	2	245	0.81%
2021/11/26	6	81.93	0	0.00	81.80	6	237	2.53%
2021/11/25	7	83.07	0	0.00	83.90	7	227	3.08%
2021/11/24	3	80.23	2	80.85	81.40	1	223	0.45%
2021/11/23	26	77.77	5	78.64	78.80	21	217	9.65%
2021/11/19	1	74.30	0	0.00	74.10	1	209	0.48%
2021/11/18	0	0.00	1	72.60	73.40	-1	207	-0.48%
2021/11/17	1	70.10	0	0.00	71.80	1	202	0.49%
2021/11/01	0	0.00	1	65.50	65.30	-1	210	-0.47%
2021/09/24	1	63.20	0	0.00	63.80	1	171	0.58%
2021/09/07	1	69.70	0	0.00	69.50	1	194	0.51%
2021/08/24	2	72.25	1	71.10	72.10	1	183	0.54%
2021/08/19	1	65.90	0	0.00	65.90	1	180	0.55%
2021/08/16	3	74.50	0	0.00	74.10	3	163	1.84%
2021/08/13	1	79.50	0	0.00	77.40	1	165	0.61%
2021/08/04	0	0.00	1	86.00	86.00	-1	195	-0.51%
2021/07/26	1	89.00	0	0.00	89.20	1	234	0.43%
2021/07/23	0	0.00	1	89.10	89.20	-1	244	-0.41%
2021/07/21	1	87.50	0	0.00	86.70	1	299	0.33%
2021/07/15	0	0.00	1	89.60	89.70	-1	327	-0.31%
2021/07/09	1	88.00	0	0.00	88.30	1	346	0.29%
2021/06/24	0	0.00	1	93.00	92.00	-1	383	-0.26%
2021/06/18	1	91.00	0	0.00	90.00	1	362	0.28%
2021/05/20	1	89.50	1	90.40	89.40	0	370	0.00%
2021/05/18	0	0.00	4	86.00	86.10	-4	371	-1.08%
2021/05/04	2	93.50	0	0.00	95.20	2	447	0.45%
2021/05/03	2	104.50	0	0.00	103.50	2	441	0.45%
2021/04/27	0	0.00	1	118.00	116.50	-1	451	-0.22%
2021/04/26	0	0.00	2	109.00	112.00	-2	421	-0.47%
2021/04/20	0	0.00	4	108.13	110.50	-4	457	-0.87%
2021/04/19	0	0.00	1	108.00	105.50	-1	473	-0.21%
2021/04/16	0	0.00	1	105.50	105.50	-1	509	-0.20%
2021/04/13	2	103.00	0	0.00	102.00	2	664	0.30%
2021/04/12	4	107.25	0	0.00	105.00	4	698	0.57%
2021/04/09	0	0.00	1	113.50	109.50	-1	704	-0.14%
2021/04/08	2	103.00	0	0.00	104.00	2	690	0.29%
2021/04/01	1	104.00	0	0.00	103.00	1	745	0.13%
2021/03/04	2	98.55	0	0.00	97.20	2	877	0.23%
2021/01/29	0	0.00	2	112.50	106.00	-2	1,187	-0.17%
2021/01/28	2	111.50	0	0.00	109.00	2	1,158	0.17%
2021/01/26	0	0.00	1	106.50	105.00	-1	1,129	-0.09%
2021/01/21	2	103.50	0	0.00	104.00	2	1,112	0.18%
2021/01/20	2	105.75	0	0.00	100.50	2	1,105	0.18%
2021/01/15	0	0.00	2	106.50	105.00	-2	1,050	-0.19%
2021/01/14	0	0.00	1	110.00	109.00	-1	1,034	-0.10%
2021/01/13	2	112.00	0	0.00	108.50	2	1,023	0.20%
2020/12/25	0	0.00	2	102.75	99.50	-2	641	-0.31%
2020/11/30	1	97.60	0	0.00	95.70	1	567	0.18%
2020/11/27	1	96.20	0	0.00	99.00	1	553	0.18%
2020/11/23	0	0.00	2	99.25	102.00	-2	437	-0.46%
2020/11/20	1	92.20	0	0.00	92.90	1	400	0.25%
2020/11/16	1	93.80	1	95.00	93.70	0	376	0.00%
2020/11/13	1	91.20	2	91.80	91.30	-1	372	-0.27%
2020/11/12	0	0.00	2	93.50	89.60	-2	364	-0.55%
2020/11/11	0	0.00	1	93.30	91.50	-1	338	-0.30%
2020/11/06	0	0.00	2	84.45	85.80	-2	262	-0.76%
2020/10/30	0	0.00	10	76.20	75.50	-10	242	-4.13%
2020/10/23	0	0.00	1	79.70	80.20	-1	245	-0.41%
2020/10/19	1	79.80	1	80.60	79.90	0	248	0.00%
2020/09/11	10	74.98	0	0.00	75.10	10	378	2.64%
2020/09/07	3	81.37	1	86.00	78.60	2	430	0.46%
2020/09/04	1	81.10	8	81.10	82.50	-7	427	-1.64%
2020/09/02	2	75.60	0	0.00	75.00	2	481	0.42%
2020/08/31	1	78.10	0	0.00	78.10	1	542	0.18%
2020/08/26	0	0.00	2	79.00	80.10	-2	613	-0.33%
2020/08/24	4	72.53	0	0.00	72.00	4	626	0.64%
2020/08/20	1	76.50	0	0.00	73.80	1	618	0.16%
2020/08/19	1	84.20	0	0.00	83.00	1	608	0.16%
2020/08/18	1	79.00	0	0.00	80.90	1	588	0.17%
2020/08/13	0	0.00	3	76.20	76.30	-3	579	-0.52%
2020/07/30	1	71.80	1	72.50	72.50	0	589	0.00%
2020/07/10	1	80.30	0	0.00	80.30	1	578	0.17%
2020/07/08	1	83.90	0	0.00	84.10	1	570	0.18%
2020/07/03	1	84.80	1	82.30	82.30	0	561	0.00%
2020/06/19	1	89.30	1	87.90	89.50	0	506	0.00%
2020/06/18	0	0.00	1	91.00	91.80	-1	474	-0.21%
2020/06/15	3	86.27	0	0.00	83.80	3	435	0.69%
2020/06/11	0	0.00	1	86.00	87.50	-1	396	-0.25%
2020/06/09	0	0.00	1	94.50	94.50	-1	346	-0.29%
2020/06/08	0	0.00	2	82.45	86.40	-2	306	-0.65%
2020/06/04	0	0.00	2	73.20	75.60	-2	241	-0.83%
2020/06/03	4	72.08	0	0.00	71.50	4	216	1.85%
2020/05/08	0	0.00	2	60.60	62.10	-2	109	-1.82%
2020/05/04	1	60.60	0	0.00	60.40	1	106	0.94%
2020/04/30	3	63.03	3	63.23	63.50	0	103	0.00%
2020/04/21	1	56.50	0	0.00	56.10	1	91	1.09%
2020/04/09	1	59.80	0	0.00	60.00	1	84	1.18%
2020/03/19	1	45.50	0	0.00	45.00	1	78	1.27%
2020/03/13	1	58.30	6	59.00	59.70	-5	71	-6.97%
2020/03/12	1	63.50	1	65.00	64.50	0	66	0.00%
2020/03/09	1	73.00	0	0.00	72.00	1	63	1.58%
2020/02/27	1	78.40	0	0.00	77.40	1	60	1.65%
2020/02/07	1	82.00	0	0.00	81.80	1	67	1.47%
2020/01/30	1	89.80	0	0.00	87.60	1	67	1.49%
2020/01/10	0	0.00	1	94.80	94.20	-1	69	-1.43%
2020/01/08	0	0.00	1	93.30	93.10	-1	70	-1.42%
2020/01/07	1	93.50	0	0.00	93.70	1	72	1.38%
2020/01/03	1	95.20	0	0.00	94.60	1	74	1.33%
2019/12/31	0	0.00	1	97.10	95.90	-1	73	-1.36%
2019/12/23	1	93.20	0	0.00	93.30	1	72	1.38%
2019/12/18	0	0.00	1	95.30	96.20	-1	71	-1.41%
2019/12/10	0	0.00	1	94.20	94.00	-1	70	-1.43%
2019/11/19	1	93.50	0	0.00	94.70	1	66	1.50%
2019/10/31	2	96.20	0	0.00	96.50	2	67	2.95%
2019/10/29	2	97.20	0	0.00	97.20	2	68	2.92%
2019/10/18	2	102.00	0	0.00	102.50	2	64	3.10%
2019/10/15	0	0.00	2	103.50	104.00	-2	62	-3.20%
2019/09/27	2	96.90	0	0.00	96.20	2	60	3.32%
2019/07/26	0	0.00	8	106.50	106.00	-8	81	-9.87%
2019/07/18	4	108.00	0	0.00	107.00	4	82	4.82%
2019/07/15	4	108.75	0	0.00	107.50	4	92	4.33%
2019/07/11	0	0.00	1.1	109.47	109.00	-1.1	94	-1.12%
2019/06/03	0	0.00	2	109.50	109.50	-2	138	-1.45%
2019/05/28	2	116.00	0	0.00	112.50	2	139	1.44%
2019/03/07	0	0.00	1	133.50	132.00	-1	196	-0.51%
2019/02/19	2	128.75	3	128.17	128.50	-1	192	-0.52%
2019/02/15	1	129.50	0	0.00	127.50	1	196	0.51%
2019/01/07	2	123.50	2	123.00	123.00	0	189	0.00%
2018/12/26	0	0.00	1	114.00	114.00	-1	197	-0.51%
2018/12/25	0	0.00	1	116.00	118.00	-1	195	-0.51%
2018/12/24	1	121.00	0	0.00	119.50	1	194	0.51%
2018/12/04	0	0.00	5	128.10	128.50	-5	204	-2.45%
2018/12/03	1	129.00	0	0.00	130.00	1	205	0.49%
2018/11/30	4	126.00	4	126.00	126.50	0	203	0.00%
2018/11/23	5	117.00	0	0.00	116.50	5	198	2.52%
2018/11/02	0	0.00	1	113.00	114.50	-1	202	-0.49%
2018/10/17	1	123.00	0	0.00	124.00	1	186	0.54%
2018/10/15	0	0.00	1	118.50	119.00	-1	181	-0.55%
2018/10/11	1	126.50	0	0.00	126.50	1	157	0.64%
2018/10/08	1	141.50	0	0.00	143.00	1	152	0.66%
2018/10/02	0	0.00	1	145.00	146.00	-1	149	-0.67%
2018/09/25	1	146.00	0	0.00	144.50	1	163	0.61%
2018/09/20	0	0.00	1	147.00	147.50	-1	166	-0.60%
2018/09/18	0	0.00	1	145.00	145.50	-1	166	-0.60%
2018/09/13	0	0.00	1	142.00	142.50	-1	166	-0.60%
2018/09/12	1	140.50	0	0.00	142.50	1	165	0.60%
2018/09/04	1	154.50	0	0.00	154.50	1	167	0.60%
2018/08/31	2	155.25	1	155.00	156.00	1	169	0.59%
2018/08/10	0	0.00	1	159.00	158.50	-1	165	-0.61%
2018/06/27	0	0.00	10	168.30	168.50	-10	110	-9.08%
2018/05/28	0	0.00	1	155.50	156.00	-1	179	-0.56%
2018/05/18	0	0.00	1	152.50	152.50	-1	183	-0.55%
2018/03/22	0	0.00	1	167.50	167.00	-1	280	-0.36%
2018/03/21	1	171.00	0	0.00	171.00	1	274	0.36%
2018/03/19	1	182.00	6	175.00	180.00	-5	246	-2.03%
2018/03/14	1	168.00	0	0.00	170.00	1	207	0.48%
2018/03/13	0	0.00	1	166.00	168.50	-1	203	-0.49%
2018/03/02	0	0.00	2	153.00	153.00	-2	198	-1.01%
2018/02/22	0	0.00	1	152.50	151.50	-1	215	-0.46%
2018/02/21	3	154.50	0	0.00	153.50	3	219	1.36%
2018/01/26	0	0.00	1	170.00	170.00	-1	279	-0.36%
2018/01/19	2	167.00	0	0.00	167.00	2	281	0.71%
2018/01/09	1	150.00	0	0.00	150.50	1	269	0.37%
2018/01/05	0	0.00	5	150.00	149.00	-5	270	-1.85%