台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼6.5
  • 漲幅
    -5.78%
  • 成交量
    43,421
  • 產業
    上市 電腦週邊類股
  • 1396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2849.3108.113.5107.21106.0045.819,4940.24%
2024/03/2724.1114.022115.25112.5022.119,0280.12%
2024/03/2614.5118.0115118.13120.50-0.518,6450.00%
2024/03/2512.1119.1710.1119.66119.00218,5010.01%
2024/03/2220.1120.2222.5120.67121.50-2.418,373-0.01%
2024/03/2142.5124.6726123.94123.5016.517,7760.09%
2024/03/2023.3119.7931.5121.04123.00-8.217,149-0.05%
2024/03/192115.0026.1116.17116.00-24.116,220-0.15%
2024/03/182.6111.1000.00112.002.616,0140.02%
2024/03/153112.171113.50112.00215,8770.01%
2024/03/1414112.1100.00112.001415,7540.09%
2024/03/134.5115.1727115.69114.50-22.515,658-0.14%
2024/03/126114.756.4115.16115.00-0.415,4210.00%
2024/03/1115113.533114.17113.501215,3000.08%
2024/03/083114.6744.1115.32114.00-41.115,216-0.27%
2024/03/0713.1111.6500.00111.0013.114,9550.09%
2024/03/060.1113.502.1113.76113.50-214,923-0.01%
2024/03/054113.1310.1113.46114.00-6.115,414-0.04%
2024/03/0442.4115.1319.2114.76114.0023.215,3400.15%
2024/03/0119112.0022.2111.58112.50-3.215,103-0.02%
2024/02/2912109.0412109.54109.50014,9220.00%
2024/02/2722107.574.3109.65107.5017.814,6650.12%
2024/02/264.1107.2500.00107.004.114,2180.03%
2024/02/233109.333.8109.54108.50-0.814,389-0.01%
2024/02/2200.004.5108.67108.50-4.514,475-0.03%
2024/02/215.1107.2000.00106.005.114,5070.03%
2024/02/205.1108.693108.67108.502.114,4920.01%
2024/02/192109.016110.50109.00-414,504-0.03%
2024/02/166110.424111.25110.00214,6980.01%
2024/02/1525109.207110.71108.501814,6020.12%
2024/02/052112.2513.6112.93113.00-11.614,449-0.08%
2024/02/026111.0013.2111.38111.50-7.214,410-0.05%
2024/02/011108.502109.01109.00-114,677-0.01%
2024/01/312108.2500.00108.50214,9950.01%
2024/01/306109.252108.50108.50414,9510.03%
2024/01/269.2108.952108.50107.507.215,0970.05%
2024/01/2521.2111.781111.00111.0020.215,3160.13%
2024/01/2411.1112.100.5112.00112.0010.615,5830.07%
2024/01/234114.0000.00113.50416,2230.02%
2024/01/2224114.3865.3116.34114.50-41.316,246-0.25%
2024/01/193108.333109.51110.00015,7790.00%
2024/01/181.1106.502106.50106.50-115,715-0.01%
2024/01/1700.0016107.84107.50-1615,890-0.10%
2024/01/161.2107.081106.50106.500.216,0060.00%
2024/01/150107.5000.00107.00016,1350.00%
2024/01/120.2107.6700.00107.000.216,4060.00%
2024/01/1128.1107.6400.00108.5028.116,4840.17%
2024/01/1033109.0830112.50107.00316,8220.02%
2024/01/0918114.7232117.31114.50-1417,003-0.08%
2024/01/088114.5087114.93114.50-7917,122-0.46%
2024/01/056114.0800.00114.50617,5970.03%
2024/01/030.1113.0000.00112.500.118,1630.00%
2024/01/021115.001115.00115.00018,2680.00%
2023/12/2900.000118.00117.00018,3420.00%
2023/12/289118.009118.61118.00018,4690.00%
2023/12/2700.0020117.50117.00-2018,597-0.11%
2023/12/2500.002116.50116.50-219,286-0.01%
2023/12/2200.002115.75115.50-219,348-0.01%
2023/12/219114.008114.50114.00119,3050.01%
2023/12/201115.002115.00114.00-119,235-0.01%
2023/12/190.3112.001113.50112.50-0.819,2100.00%
2023/12/150.1113.503113.01112.00-2.919,464-0.01%
2023/12/146.6114.552.4114.93114.504.319,5060.02%
2023/12/134113.5015113.43113.00-1119,776-0.06%
2023/12/1200.002111.25110.00-220,374-0.01%
2023/12/1112113.7900.00110.501220,7170.06%
2023/12/080.3113.0016113.00113.00-15.720,897-0.08%
2023/12/071110.002111.25110.00-121,1440.00%
2023/12/0600.003112.00111.50-321,603-0.01%
2023/12/050109.501110.50110.50-121,7920.00%
2023/12/041110.5015.1110.30110.50-14.121,848-0.06%
2023/12/010107.723108.17108.00-321,927-0.01%
2023/11/303.1107.341.3108.86110.001.822,2040.01%
2023/11/2900.005109.80109.00-521,907-0.02%
2023/11/281107.5000.00107.50122,1840.00%
2023/11/272107.0000.00107.00222,7340.01%
2023/11/248107.0000.00107.50823,0740.03%
2023/11/232.3106.7800.00106.502.323,2810.01%
2023/11/2214.4107.5500.00107.0014.423,6230.06%
2023/11/214.1111.241112.48112.003.123,7910.01%
2023/11/204109.2500.00109.00424,6210.02%
2023/11/178.1109.253110.00109.505.124,9270.02%
2023/11/160.3111.002111.50110.50-1.825,782-0.01%
2023/11/1514.3114.427113.79112.507.326,1620.03%
2023/11/1400.0013113.50113.00-1326,650-0.05%
2023/11/134111.500.1113.00112.503.927,2190.01%
2023/11/100.1113.0000.00112.500.127,6950.00%
2023/11/0913.1111.502.5110.80112.0010.628,2760.04%
2023/11/0821114.3320113.70113.50128,3080.00%
2023/11/0716110.504109.50110.501228,4220.04%
2023/11/064110.5045111.00111.00-4129,172-0.14%
2023/11/035.5109.771111.50109.004.529,7330.02%
2023/11/022.3108.1310109.15108.50-7.730,927-0.02%
2023/11/0113103.002102.50103.501132,5300.03%
2023/10/3124.3104.405104.80100.0019.333,8310.06%
2023/10/301106.5000.00107.00134,7810.00%
2023/10/270.1109.003109.17108.50-2.936,368-0.01%
2023/10/260108.002107.00107.00-239,8620.00%
2023/10/253108.501109.50109.00241,5180.00%
2023/10/2412108.424109.00109.00842,2750.02%
2023/10/23101107.23100106.00106.00143,2070.00% 大買/
2023/10/203107.172107.50108.00144,7890.00%
2023/10/197107.291107.00107.00646,0310.01%
2023/10/186106.2512105.96106.00-647,121-0.01%
2023/10/1737.5110.4221109.38109.5016.547,2480.04%
2023/10/162.7113.544113.38113.00-1.347,6110.00%
2023/10/1332.6115.9815114.57115.5017.649,0330.04%
2023/10/123122.8355.3123.46122.50-52.350,019-0.10%
2023/10/1143121.92150124.33119.50-10751,825-0.21% 大賣/鉅額交易
2023/10/0610122.052121.50119.50853,1450.02%
2023/10/042120.507120.14121.00-555,204-0.01%
2023/10/036.2124.196125.33123.000.255,4260.00%
2023/10/0231123.8217125.74125.501455,6610.03%
2023/09/2812122.5015.4120.63121.50-3.455,678-0.01%
2023/09/2715118.479118.78120.00655,7610.01%
2023/09/2615120.9712120.25120.00356,5570.01%
2023/09/251.3119.724120.63120.00-2.757,1340.00%
2023/09/224118.384119.63120.00057,2430.00%
2023/09/214117.382118.50119.00257,1670.00%
2023/09/201119.501.1122.43120.00-0.157,1350.00%
2023/09/1916.5121.8610120.75120.006.557,0170.01%
2023/09/185.5120.2700.00121.005.557,0370.01%
2023/09/158128.4458.2128.46126.00-50.256,867-0.09%
2023/09/1411128.00107128.43126.50-9656,479-0.17% 大賣/
2023/09/1324.2123.8112124.04124.0012.256,6830.02%
2023/09/1211124.862124.50125.00957,3750.02%
2023/09/1136.7129.095128.10127.5031.757,4970.06%
2023/09/084.4135.4817.1136.88134.50-12.757,338-0.02%
2023/09/073134.002134.75134.00157,2930.00%
2023/09/0620135.2322.1135.50134.50-2.157,4780.00%
2023/09/0514.1131.6810131.95134.004.157,4830.01%
2023/09/047133.5000.00134.00757,1420.01%
2023/09/0114.1135.121.1135.93134.5013.157,0050.02%
2023/08/319.1135.825136.80137.004.156,6880.01%
2023/08/3043.1140.176139.33138.5037.156,3690.07%
2023/08/2914140.7117141.32141.50-356,148-0.01%
2023/08/2817139.747139.93138.501055,9690.02%
2023/08/2522146.953145.00145.001956,0090.03%
2023/08/2425.4153.8117153.47151.508.455,6620.02%
2023/08/2314147.467148.43148.50754,7560.01%
2023/08/2217.1149.17128.3151.89149.00-111.254,411-0.20% 大賣/鉅額交易
2023/08/2110144.0553144.46144.00-4353,448-0.08%
2023/08/1822147.64105145.51146.00-8352,991-0.16% 大賣/
2023/08/177.1148.3519147.24150.00-11.952,290-0.02%
2023/08/1615143.1310144.30147.00551,6390.01%
2023/08/154142.6322.1142.74143.50-18.151,032-0.04%
2023/08/143136.005138.80136.50-250,3870.00%
2023/08/1119138.924139.38137.001550,0630.03%
2023/08/1029.1134.4228.1135.90139.00149,6890.00%
2023/08/0915.1140.109141.22141.006.148,8290.01%
2023/08/0831.3140.6513141.81143.0018.348,1170.04%
2023/08/0764145.7960.4145.99148.003.646,7020.01%
2023/08/0451139.4962.1139.93140.00-11.144,740-0.02%
2023/08/0258.6144.9418.6141.10139.004043,0290.09%
2023/08/0148.2151.6928.1153.11154.0020.141,3710.05%
2023/07/3162.1162.0347.1155.85150.501539,6120.04%
2023/07/2812.1148.8440.1152.81159.50-2836,026-0.08%
2023/07/2721.1147.1212.4146.85145.008.834,2680.03%
2023/07/2615144.6014145.68146.50133,3220.00%
2023/07/2539.1146.8361.6145.18142.00-22.532,102-0.07%
2023/07/2446148.1737147.91149.00930,3140.03%
2023/07/2152143.4827144.19146.002528,7670.09%
2023/07/208138.138.1138.74139.00-0.127,5720.00%
2023/07/1921139.5512140.46136.50927,0100.03%
2023/07/1837143.8232139.95139.50526,1620.02%
2023/07/1730148.2735147.23145.50-524,515-0.02%
2023/07/1475137.3578139.63144.00-323,051-0.01%
2023/07/1327132.15195.1137.85134.00-168.121,163-0.79% 大賣/鉅額交易
2023/07/1251.1124.89144126.36126.50-92.919,458-0.48% 大賣/
2023/07/1160117.0372.4119.62120.00-12.418,087-0.07%
2023/07/105112.403113.17112.00217,1430.01%
2023/07/075112.108.5111.71111.00-3.516,763-0.02%
2023/07/0616.1115.5415117.67114.501.116,3200.01%
2023/07/0512115.254116.38115.00815,7990.05%
2023/07/0428117.5222.1118.98119.005.915,3530.04%
2023/07/0324108.3524.1109.32113.50-0.114,4190.00%
2023/06/301.1101.686103.50103.50-4.913,706-0.04%
2023/06/291100.001102.50102.00013,4860.00%
2023/06/2800.001101.00100.00-113,410-0.01%
2023/06/271100.5000.0099.30113,3000.01%
2023/06/265100.703101.00101.00213,1280.02%
2023/06/215104.508.7105.90105.00-3.712,831-0.03%
2023/06/203.1105.501105.50105.002.112,4920.02%
2023/06/192.2108.279107.84107.00-6.812,045-0.06%
2023/06/169107.054107.75105.00511,4370.04%
2023/06/152106.776.2108.70111.00-4.210,309-0.04%
2023/06/141101.000101.00101.0019,9730.01%
2023/06/133102.501104.00103.0029,7040.02%
2023/06/1222103.8024105.94103.00-29,570-0.02%
2023/06/0900.00199.0097.60-19,348-0.01%
2023/06/08193.00193.9093.8009,2610.00%
2023/06/0700.000.495.5096.20-0.49,1690.00%
2023/06/05593.401.294.3096.003.89,0840.04%
2023/06/02590.40789.5389.80-28,835-0.02%
2023/06/01486.55386.7786.2018,7250.01%
2023/05/31386.97287.8589.0018,6690.01%
2023/05/3000.00185.3086.70-18,213-0.01%
2023/05/2900.00185.7086.40-18,084-0.01%
2023/05/2611.283.421183.6283.300.28,0250.00%
2023/05/250.179.91379.5780.70-2.97,915-0.04%
2023/05/24179.5000.0079.8017,9000.01%
2023/05/23379.77180.4080.2027,8250.03%
2023/05/220.181.2300.0081.400.17,7420.00%
2023/05/1800.00181.4082.00-17,660-0.01%
2023/05/100.176.0000.0076.600.17,4400.00%
2023/05/03175.8000.0075.4017,4530.01%
2023/05/02175.00075.4075.9017,5000.01%
2023/04/28273.50272.9573.5007,5750.00%
2023/04/27572.88573.0673.3007,5500.00%
2023/04/2613.171.751371.8872.200.17,4450.00%
2023/04/250.172.7000.0071.800.17,3550.00%
2023/04/240.172.60172.6072.00-17,261-0.01%
2023/04/19173.8000.0073.2017,2360.01%
2023/04/180.173.4500.0073.600.17,1700.00%
2023/04/17075.3000.0075.3007,0810.00%
2023/04/1400.00076.5076.3006,9730.00%
2023/04/0700.00173.4073.20-16,755-0.01%
2023/04/0600.00173.7074.40-16,730-0.01%
2023/03/2900.00173.0073.00-17,440-0.01%
2023/03/27273.250.172.5073.001.98,0450.02%
2023/03/23171.0000.0071.3018,4400.01%
2023/03/22071.1000.0071.0008,5050.00%
2023/03/210.169.6600.0069.600.18,5390.00%
2023/03/1600.00170.8070.00-18,528-0.01%
2023/03/15174.10074.5074.1018,6580.01%
2023/03/09074.20174.2073.60-18,368-0.01%
2023/02/24469.5000.0069.5048,1460.05%
2023/02/1300.00169.7069.60-18,223-0.01%
2023/02/0800.001.669.4169.40-1.68,188-0.02%
2023/02/0700.00168.3068.70-18,171-0.01%
2023/02/0300.000.167.9068.20-0.18,2590.00%
2023/02/0210166.70167.0067.001008,2381.21% 大買/
2023/01/1100.000.365.0065.10-0.38,6110.00%
2023/01/1000.00165.8066.10-18,725-0.01%
2023/01/0600.000.165.0064.70-0.18,7300.00%
2023/01/0500.00265.0064.90-28,829-0.02%
2022/12/200.163.2000.0063.200.18,7110.00%
2022/12/190.264.6000.0064.200.28,3710.00%
2022/12/162.164.3000.0065.202.18,0060.03%
2022/12/1515064.8000.0065.101507,7101.95% 大買/鉅額交易
2022/12/1400.00264.8565.10-27,781-0.03%
2022/12/08162.9000.0063.1018,0510.01%
2022/12/07201.363.5500.0062.60201.37,9922.52% 大買/鉅額交易
2022/12/0600.00265.5065.80-27,778-0.03%
2022/12/05164.7000.0065.3017,7480.01%
2022/11/2800.00264.8565.50-27,591-0.03%
2022/11/251.265.0000.0064.501.27,5610.02%
2022/11/240.164.60164.5066.10-0.97,516-0.01%
2022/11/2300.00163.5064.10-17,472-0.01%
2022/11/22164.01164.3064.1007,4020.00%
2022/11/21165.60165.5065.7007,3290.00%
2022/11/1800.00367.0367.40-37,258-0.04%
2022/11/17366.6700.0067.5037,2630.04%
2022/11/15066.5000.0066.7007,2330.00%
2022/11/14166.6000.0067.1017,1670.01%
2022/11/081.366.75166.9067.000.37,2800.00%
2022/11/0700.00067.0067.0007,3170.00%
2022/11/0100.000.165.5066.70-0.17,4680.00%
2022/10/24265.30265.4064.5007,4150.00%
2022/10/21265.60265.8065.5007,4070.00%
2022/10/1900.00564.7065.00-57,186-0.07%
2022/10/14564.2000.0063.4057,0160.07%
2022/10/0500.00267.0066.70-27,107-0.03%
2022/09/28264.4000.0064.1026,7650.03%
2022/09/22165.6000.0066.5016,8010.01%
2022/09/0800.00168.4068.70-16,634-0.02%
2022/09/0200.00165.7065.60-16,447-0.02%
2022/08/2900.00164.4064.50-16,374-0.02%
2022/08/22166.1000.0065.2016,8550.01%
2022/08/0900.00267.4068.10-26,571-0.03%
2022/08/0500.003.366.2366.50-3.36,597-0.05%
2022/08/0400.000.265.5065.80-0.26,6010.00%
2022/08/0100.000.165.4065.00-0.16,5550.00%
2022/07/21561.46462.3562.2016,4050.02%
2022/07/2000.00263.0064.60-26,237-0.03%
2022/07/1900.00358.7058.80-36,024-0.05%
2022/07/18157.50258.4057.90-16,080-0.02%
2022/07/144.157.5000.0057.504.16,4400.06%
2022/07/1200.00156.6056.80-16,418-0.02%
2022/07/0600.00155.6055.40-16,388-0.02%
2022/07/0500.00157.2056.60-16,361-0.02%
2022/07/0461.154.766154.9455.300.16,3390.00%
2022/06/240.457.5500.0056.800.46,0480.01%
2022/06/230.158.0000.0058.300.15,9790.00%
2022/06/220.258.0000.0058.600.25,8620.00%
2022/06/210.157.9000.0057.900.15,7660.00%
2022/06/200.158.7000.0058.200.15,6790.00%
2022/06/170.159.0000.0059.100.15,6270.00%
2022/06/130.560.8000.0061.000.56,0120.01%
2022/05/3000.000.462.3062.80-0.45,751-0.01%
2022/05/260.161.2000.0060.900.15,7390.00%
2022/05/2400.00162.3061.90-15,947-0.02%
2022/05/2300.00262.2062.40-25,972-0.03%
2022/05/19063.2000.0062.9006,0560.00%
2022/05/1800.00363.1063.40-36,086-0.05%
2022/05/16162.7000.0063.1016,2370.02%
2022/05/11163.7000.0063.8016,3040.02%
2022/05/10163.9000.0064.4016,3440.02%
2022/04/28264.6500.0065.3026,8770.03%
2022/04/27165.5000.0065.6016,8360.01%
2022/04/2600.00267.4567.20-26,816-0.03%
2022/04/2500.00267.2568.00-26,753-0.03%
2022/04/2015363.8200.0065.701536,4312.38% 大買/鉅額交易
2022/03/18166.0000.0065.5016,2510.02%
2022/03/1700.00070.9071.0005,9350.00%
2022/03/16069.70269.8070.10-25,822-0.03%
2022/03/11170.80370.8070.60-25,733-0.03%
2022/03/1000.00470.3570.60-45,763-0.07%
2022/03/0900.00170.0069.50-15,767-0.02%
2022/03/0712067.8000.0068.501205,6842.11% 大買/鉅額交易
2022/03/045169.41169.8069.60505,6780.88%
2022/03/03169.5000.0069.8015,6520.02%
2022/02/22266.8000.0067.5025,2310.04%
2022/02/18167.6000.0068.2015,1500.02%
2022/02/1700.00369.1368.60-35,109-0.06%
2022/02/16266.90167.2067.9015,0110.02%
2022/02/14166.1000.0066.7014,8080.02%
2022/02/1115367.3000.0067.501534,7183.24% 大買/鉅額交易
2022/02/10168.00168.0068.6004,6800.00%
2022/02/09168.80568.9269.10-44,603-0.09%
2022/02/08768.092767.9668.80-204,421-0.45%
2022/02/0700.00164.5064.60-14,184-0.02%
2022/01/1400.00163.8063.80-14,117-0.02%
2022/01/1200.00163.2063.60-14,407-0.02%
2022/01/10163.00363.3763.50-24,657-0.04%
2022/01/06263.9000.0063.5024,6890.04%
2022/01/05264.50264.4064.4004,7210.00%
2022/01/030.463.5000.0063.400.44,6790.01%
2021/12/2700.00263.5063.60-24,892-0.04%
2021/12/17161.5000.0061.9015,1230.02%
2021/12/1500.00061.6261.5005,2910.00%
2021/12/14561.5000.0061.8055,3920.09%
2021/12/10162.701162.7062.70-105,531-0.18%
2021/12/0110060.0000.0060.501005,5551.80%
2021/11/295060.0000.0060.60505,4400.92%
2021/11/2500.000.160.6060.90-0.15,4800.00%
2021/11/18561.400.262.0061.704.85,6510.08%
2021/11/1700.00161.8062.00-15,640-0.02%
2021/11/16562.1000.0062.6055,6610.09%
2021/11/08161.2000.0061.7015,9510.02%
2021/11/04161.5000.0061.0015,9940.02%
2021/10/2900.00161.5061.30-16,098-0.02%
2021/10/26161.0000.0060.8016,6060.02%
2021/10/25160.7000.0060.5016,6470.02%
2021/10/22160.50160.8061.1006,6900.00%
2021/10/21160.50160.9060.4006,6520.00%
2021/10/2015160.50260.3060.401496,5812.26% 大買/鉅額交易
2021/10/19262.55362.6062.10-16,426-0.02%
2021/10/1400.00165.6064.30-16,410-0.02%
2021/10/0800.00364.1764.00-36,381-0.05%
2021/10/01162.2000.0062.2016,5170.02%
2021/09/29364.77164.3064.4026,4730.03%
2021/09/2800.001064.3064.50-106,552-0.15%
2021/09/2700.001064.2064.10-106,628-0.15%
2021/09/2300.00363.8363.80-36,730-0.05%
2021/09/2200.00160.7061.80-17,012-0.01%
2021/09/15261.7000.0061.5027,1260.03%
2021/09/1300.001060.6060.60-107,262-0.14%
2021/09/0200.00260.9060.60-27,395-0.03%
2021/08/2400.00258.5058.40-27,142-0.03%
2021/08/18358.6000.0058.5037,1570.04%
2021/08/161.158.68158.7058.600.17,0820.00%
2021/08/12161.2000.0061.2017,0000.01%
2021/08/1100.00562.7062.60-56,972-0.07%
2021/08/05162.80163.2062.9007,0510.00%
2021/08/0400.000.263.6063.20-0.27,1680.00%
2021/08/03563.70663.5763.90-17,211-0.01%
2021/08/02364.17263.9563.9017,1780.01%
2021/07/3000.00163.7064.10-17,141-0.01%
2021/07/29259.8000.0059.8026,8410.03%
2021/07/2800.001.258.2558.90-1.26,813-0.02%
2021/07/2200.00258.3058.70-27,133-0.03%
2021/07/21158.3000.0058.5017,0690.01%
2021/07/19158.1000.0058.3016,9880.01%
2021/07/1500.0013758.5458.40-1377,052-1.94% 大賣/鉅額交易
2021/07/14158.1000.0058.2017,0320.01%
2021/07/13556.90157.8057.9046,9630.06%
2021/07/098157.132057.4057.50616,8980.88%
2021/07/081057.556258.2057.80-526,935-0.75%
2021/07/0600.00258.1058.20-26,893-0.03%
2021/07/0541.257.81258.0057.9039.26,8570.57%
2021/07/025.256.4500.0056.905.26,7260.08%
2021/07/012556.8400.0056.60256,6490.38%
2021/06/2949.657.4800.0057.4049.66,5090.76%
2021/06/25464.8000.0064.1046,1480.07%
2021/06/2400.00164.6064.70-16,104-0.02%
2021/06/22164.5000.0063.6015,8380.02%
2021/06/161.465.6400.0066.201.45,6370.02%
2021/06/0700.00265.3065.30-26,306-0.03%
2021/05/2800.00765.4165.70-77,047-0.10%
2021/05/2400.000.163.0063.20-0.17,4990.00%
2021/05/211.263.38163.1063.100.27,6000.00%
2021/05/1900.00161.5062.00-17,840-0.01%
2021/05/18162.5000.0062.0017,9550.01%
2021/05/17561.3000.0061.1058,0330.06%
2021/05/1200.001.560.6861.20-1.58,044-0.02%
2021/05/111.163.0500.0063.001.18,0780.01%
2021/05/101.166.04166.0066.000.18,0700.00%
2021/05/0600.00165.4064.00-18,286-0.01%
2021/05/0500.00166.1065.80-18,361-0.01%
2021/05/04367.105.567.0366.30-2.58,559-0.03%
2021/05/03165.00466.8567.10-38,517-0.04%
2021/04/27264.50164.5064.4018,3680.01%
2021/04/2600.00164.8064.90-18,364-0.01%
2021/04/2000.00164.4064.20-18,499-0.01%
2021/04/1900.00163.3963.50-18,541-0.01%
2021/04/16162.4000.0063.0018,6120.01%
2021/04/140.361.5000.0062.300.38,7310.00%
2021/04/13163.3000.0063.0018,8370.01%
2021/04/12264.3000.0064.0028,9010.02%
2021/04/09165.0000.0064.8019,0320.01%
2021/04/0700.0013.664.2364.50-13.68,998-0.15%
2021/04/06362.872163.0063.00-188,948-0.20%
2021/03/31163.002.263.6362.80-1.28,883-0.01%
2021/03/3000.000.963.0064.00-0.98,781-0.01%
2021/03/2900.003.162.5562.70-3.18,740-0.04%
2021/03/26261.9000.0061.9028,7350.02%
2021/03/1800.00661.5361.60-68,868-0.07%
2021/03/16160.3000.0060.3018,7970.01%
2021/03/15360.47260.0059.9018,7670.01%
2021/03/12361.431161.0862.10-88,654-0.09%
2021/03/10157.90158.0058.0008,4250.00%
2021/03/097.756.86757.1157.200.78,3800.01%
2021/03/0500.00258.6058.40-28,103-0.02%
2021/03/040.359.0000.0058.800.38,1040.00%
2021/03/0200.00259.9058.80-27,948-0.03%
2021/02/2600.00159.5059.40-17,815-0.01%
2021/02/2500.00161.1060.70-17,575-0.01%
2021/02/2400.00260.4060.00-27,513-0.03%
2021/02/23160.0000.0060.2017,4220.01%
2021/02/22160.609.260.3561.20-8.27,354-0.11%
2021/02/19258.4000.0058.5027,2730.03%
2021/02/0400.00256.5056.10-27,039-0.03%
2021/02/03155.8000.0056.3017,0070.01%
2021/02/0200.00156.0056.10-16,942-0.01%
2021/01/291.154.97655.6554.90-4.96,717-0.07%
2021/01/28156.30156.9057.0006,5430.00%
2021/01/27357.771757.4257.60-146,467-0.22%
2021/01/26557.163.356.9756.601.86,3360.03%
2021/01/2500.003.654.2454.40-3.66,166-0.06%
2021/01/2200.00353.4053.00-36,154-0.05%
2021/01/20151.5000.0051.9016,1650.02%
2021/01/1900.00353.1053.10-36,095-0.05%
2021/01/18253.80253.1553.4006,0520.00%
2021/01/1500.00353.8353.80-36,012-0.05%
2021/01/14153.80153.7053.6005,9790.00%
2021/01/1300.00853.7353.60-85,932-0.13%
2021/01/12152.80153.3052.8005,8780.00%
2021/01/1111.353.671353.4853.80-1.75,800-0.03%
2021/01/0800.00552.3252.60-55,738-0.09%
2021/01/0700.00152.3052.20-15,643-0.02%
2021/01/061751.651852.4551.50-15,581-0.02%
2021/01/05351.50451.4551.60-15,375-0.02%
2021/01/04650.531351.5751.40-75,291-0.13%
2020/12/31249.800.949.8049.801.15,1730.02%
2020/12/30149.90249.9850.00-15,174-0.02%
2020/12/296049.75249.9549.95585,1641.12%
2020/12/25149.3500.0049.3015,1590.02%
2020/12/2200.00149.1048.75-15,157-0.02%
2020/12/175048.550.448.5048.5049.64,9361.00%
2020/12/1500.00248.6048.20-24,923-0.04%
2020/12/1400.00148.9048.50-14,941-0.02%
2020/12/101148.90149.2049.05104,9910.20%
2020/12/09149.0500.0049.2514,9720.02%
2020/12/080.448.7500.0048.950.44,9330.01%
2020/12/0750.548.55548.8549.1045.54,8970.93%
2020/12/0319449.20149.4049.201934,8054.02% 大買/鉅額交易
2020/12/0200.00149.4549.35-14,779-0.02%
2020/11/30249.0500.0048.0524,7940.04%
2020/11/26148.45648.5448.65-54,653-0.11%
2020/11/20202.548.032548.0048.00177.54,6813.79% 大買/鉅額交易
2020/11/1900.00148.6548.75-14,638-0.02%
2020/11/1600.00347.4847.60-34,603-0.07%
2020/11/1200.00047.5547.4504,5890.00%
2020/11/0600.00147.4047.25-14,654-0.02%
2020/11/0400.002047.1347.25-204,729-0.42%
2020/11/0300.00546.5046.50-54,732-0.11%
2020/11/02245.8800.0045.8524,7590.04%
2020/10/30146.5500.0046.5514,8240.02%
2020/10/29246.50146.5546.5014,9030.02%
2020/10/28446.0100.0046.5545,2030.08%
2020/10/27146.0500.0046.0015,9290.02%
2020/10/23545.4500.0045.5556,0570.08%
2020/10/21145.9000.0045.5016,1490.02%
2020/10/1900.00146.2546.00-16,223-0.02%
2020/10/1600.00246.0346.00-26,269-0.03%
2020/10/12545.5400.0045.7556,5550.08%
2020/10/07145.5000.0045.4016,7870.01%
2020/09/3000.0015346.0746.10-1537,076-2.16% 大賣/鉅額交易
2020/09/29145.5000.0045.5017,1420.01%
2020/09/28145.7500.0045.9017,2130.01%
2020/09/2500.002645.1145.00-267,296-0.36%
2020/09/2400.002245.4145.00-227,318-0.30%
2020/09/18246.85646.8346.85-47,638-0.05%
2020/09/171047.4500.0047.10107,7870.13%
2020/09/1500.001546.9847.00-158,635-0.17%
2020/09/10146.1000.0046.0019,2500.01%
2020/09/09145.8000.0046.1519,3810.01%
2020/09/041745.9700.0045.95179,7260.17%
2020/09/02146.0000.0046.0519,8930.01%
2020/09/01146.0000.0046.2019,9560.01%
2020/08/314946.6100.0046.40499,9900.49%
2020/08/27546.7500.0046.90510,1520.05%
2020/08/21147.0500.0047.00110,3850.01%
2020/08/20146.952146.6546.90-2010,416-0.19%
2020/08/19148.352148.3048.10-2010,435-0.19%
2020/08/18147.7000.0047.95110,3850.01%
2020/08/17147.452148.0447.85-2010,402-0.19%
2020/08/142147.107547.3047.20-5410,414-0.52%
2020/08/1300.00347.5547.80-310,395-0.03%
2020/08/12347.3700.0047.60310,4700.03%
2020/08/1100.009947.9748.00-9910,470-0.95%
2020/08/0700.00149.1048.95-110,562-0.01%
2020/08/06448.88248.8548.85210,5570.02%
2020/08/05148.90549.3549.10-410,579-0.04%
2020/08/04148.802648.8849.35-2510,545-0.24%
2020/08/031049.69848.8748.60210,4520.02%
2020/07/311549.5054548.8649.60-53010,222-5.18% 大賣/鉅額交易
2020/07/304445.2500.0045.70449,5160.46%
2020/07/29445.1300.0044.8049,4730.04%
2020/07/28245.3300.0045.0529,5600.02%
2020/07/27145.551.446.2745.50-0.49,6620.00%
2020/07/24246.45246.3046.5009,6650.00%
2020/07/23246.75246.6046.5509,6830.00%
2020/07/21147.0000.0046.8019,6410.01%
2020/07/17346.853047.0546.70-279,646-0.28%
2020/07/1600.005047.0546.90-509,635-0.52%
2020/07/15147.4000.0047.4019,5510.01%
2020/07/140.147.0000.0046.950.19,4760.00%
2020/07/13646.5700.0047.1069,4450.06%
2020/07/10546.901647.0046.70-119,418-0.12%
2020/07/09247.2000.0047.1029,3730.02%
2020/07/081147.10647.1147.1559,2330.05%
2020/07/07146.8500.0047.0519,1240.01%
2020/07/06947.0100.0047.0599,0520.10%
2020/07/03146.8500.0046.8519,0310.01%
2020/07/02946.91146.9047.1589,0620.09%
2020/07/011347.0000.0046.75139,0930.14%
2020/06/30546.71146.7046.3049,0560.04%
2020/06/2914.246.56146.9046.5013.29,0470.15%
2020/06/24747.6600.0047.3078,9110.08%
2020/06/2345.247.95348.1547.4042.28,7730.48%
2020/06/22152.60653.1053.10-58,201-0.06%
2020/06/19151.40352.5052.40-27,984-0.03%
2020/06/18251.90551.9652.40-37,710-0.04%
2020/06/1700.001351.5051.30-137,599-0.17%
2020/06/169051.101050.9051.10807,6831.04%
2020/06/1500.00851.3051.30-87,769-0.10%
2020/06/1200.00150.9050.80-17,842-0.01%
2020/06/115050.6000.0050.70507,8910.63%
2020/06/1000.00351.1351.40-37,831-0.04%
2020/06/0900.00650.7050.60-67,922-0.08%
2020/06/0800.00550.9450.80-58,045-0.06%
2020/06/05450.30250.3050.4028,0350.02%
2020/06/0400.00449.9049.85-48,097-0.05%
2020/06/0300.002049.6849.55-208,104-0.25%
2020/06/0200.00148.9048.75-18,024-0.01%
2020/06/01448.85748.8348.85-38,099-0.04%
2020/05/290.148.15148.4048.10-18,246-0.01%
2020/05/2813048.33148.5548.201298,2701.56% 大買/鉅額交易
2020/05/2700.00448.7948.65-48,475-0.05%
2020/05/2500.00147.1047.25-18,538-0.01%
2020/05/224546.71147.0546.75448,6000.51%
2020/05/21147.25247.2847.35-18,654-0.01%
2020/05/1900.001246.8246.80-128,790-0.14%
2020/05/1800.002345.6045.50-238,698-0.26%
2020/05/15746.0600.0046.1078,6480.08%
2020/05/1400.002846.6946.85-288,495-0.33%
2020/05/13146.75846.8046.85-78,397-0.08%
2020/05/12147.0000.0046.9018,3420.01%
2020/05/112047.241047.2246.95108,2880.12%
2020/05/0800.0025.346.9046.95-25.38,178-0.31%
2020/05/07246.551246.9446.45-108,124-0.12%
2020/05/06146.4500.0046.5518,0390.01%
2020/05/0500.00146.9046.65-17,985-0.01%
2020/05/041245.446.446.2846.505.67,9750.07%
2020/04/301246.083046.3546.50-187,841-0.23%
2020/04/29345.50045.5045.4037,7180.04%
2020/04/28245.15644.7845.05-47,755-0.05%
2020/04/27244.48344.5044.40-17,854-0.01%
2020/04/24443.8300.0043.8047,8110.05%
2020/04/23143.95343.5844.00-27,797-0.03%
2020/04/22143.3000.0043.5017,7310.01%
2020/04/21142.9000.0043.0017,6540.01%
2020/04/20843.50243.4543.4567,5730.08%
2020/04/17943.3500.0042.9597,4990.12%
2020/04/164043.3000.0043.20407,3920.54%
2020/04/1500.00143.7043.70-17,306-0.01%
2020/04/1400.00143.1043.25-17,251-0.01%
2020/04/13142.4000.0042.5517,2090.01%
2020/04/08242.2000.0042.1527,1960.03%
2020/03/3000.00141.0541.00-16,708-0.01%
2020/03/2725041.3500.0040.952506,6493.76% 大買/鉅額交易
2020/03/2600.00341.3840.85-36,591-0.05%
2020/03/2515240.6500.0040.501526,6042.30% 大買/鉅額交易
2020/03/2415540.1600.0039.351556,5242.38% 大買/鉅額交易
2020/03/235338.5500.0038.55536,4960.82%
2020/03/20439.28239.3040.6526,4620.03%
2020/03/19538.2300.0037.8056,3140.08%
2020/03/1800.00439.4339.10-46,121-0.07%
2020/03/17439.81139.4039.4036,0120.05%
2020/03/1615340.7100.0040.351535,8482.62% 大買/鉅額交易
2020/03/13141.7000.0041.3015,7250.02%
2020/03/12242.5800.0042.0025,4800.04%
2020/03/111044.3500.0044.20105,2580.19%
2020/03/102044.48144.6044.00195,2160.36%
2020/03/09143.5500.0044.0015,0740.02%
2020/03/052044.9300.0044.85204,9660.40%
2020/03/041344.7300.0045.10134,8750.27%
2020/03/031144.35143.8543.95104,7190.21%
2020/03/02342.6300.0042.8534,5740.07%
2020/02/27644.13144.1043.8554,7150.11%
2020/02/2612143.500.143.6043.45120.94,5242.67% 大買/鉅額交易
2020/02/2512143.7500.0043.951214,4922.69% 大買/鉅額交易
2020/02/24344.0000.0044.0034,4960.07%
2020/02/21645.71246.3045.6044,4220.09%
2020/02/203546.9600.0046.60354,3610.80%
2020/02/1400.00147.4047.30-14,386-0.02%
2020/02/121.147.0500.0047.101.14,5320.02%
2020/02/101047.30147.5047.0094,6070.20%
2020/02/07247.2000.0047.2024,6440.04%
2020/02/06447.500.547.6047.553.54,7940.07%
2020/02/05647.4400.0047.0064,8560.12%
2020/02/0300.00147.9047.00-14,925-0.02%
2020/01/3100.00247.7847.20-24,919-0.04%
2020/01/30247.5000.0045.6524,8620.04%
2020/01/20250.1000.0050.0024,7750.04%
2020/01/1600.00149.3549.50-14,979-0.02%
2020/01/07149.1000.0048.9016,0800.02%
2020/01/02149.3000.0049.2016,3120.02%
2019/12/24149.40249.4049.50-16,829-0.01%
2019/12/23349.6500.0049.7536,9200.04%
2019/12/1800.00251.1051.10-26,984-0.03%
2019/12/17149.9000.0050.6017,0600.01%
2019/12/1300.00150.2050.20-17,061-0.01%
2019/12/1000.00049.1549.1507,0450.00%
2019/12/0400.00148.6048.75-17,085-0.01%
2019/11/29448.73148.4548.4037,1510.04%
2019/11/28149.4000.0049.1017,1690.01%
2019/11/2700.000.149.6049.60-0.17,2820.00%
2019/11/2200.001050.3050.90-107,013-0.14%
2019/11/20150.300.150.3050.600.96,9860.01%
2019/11/141149.5800.0049.45117,2950.15%
2019/11/11149.7000.0049.9017,5770.01%
2019/11/0400.00250.7050.70-27,945-0.03%
2019/10/31149.351.249.8350.20-0.28,2480.00%
2019/10/30349.2500.0049.5038,5770.03%
2019/10/29149.7000.0049.9018,6950.01%
2019/10/28349.0700.0049.5538,6900.03%
2019/10/25349.5500.0049.5038,6520.03%
2019/10/23249.2000.0049.2028,5080.02%
2019/10/2200.00850.5151.50-88,344-0.10%
2019/10/21147.9500.0048.0017,9720.01%
2019/10/18248.2500.0048.0528,1630.02%
2019/10/17248.4500.0048.5528,0890.02%
2019/10/15149.0000.0048.9518,0220.01%
2019/10/09148.5500.0048.3017,9780.01%
2019/10/0800.00149.6549.10-17,972-0.01%
2019/10/04148.8000.0048.9017,8760.01%
2019/10/01248.60150.2048.9017,6500.01%
2019/09/27349.301050.5149.30-77,555-0.09%
2019/09/2500.00649.5349.80-67,362-0.08%
2019/09/16248.1000.0048.1527,1410.03%
2019/09/1200.00048.8048.9007,1200.00%
2019/09/0900.00149.2049.40-17,083-0.01%
2019/09/0600.00149.0049.00-17,067-0.01%
2019/09/03348.1000.0047.7036,9160.04%
2019/09/02249.1000.0048.9526,8980.03%
2019/08/3000.00649.6650.00-66,881-0.09%
2019/08/2800.00148.9048.45-16,770-0.01%
2019/08/2600.00248.5048.25-26,675-0.03%
2019/08/2200.00248.3048.55-26,697-0.03%
2019/08/21447.9500.0048.0046,8220.06%
2019/08/2000.00948.6749.00-96,719-0.13%
2019/08/19147.5000.0047.1016,5370.02%
2019/08/1600.001047.8447.90-106,449-0.16%
2019/08/12546.631347.5146.40-86,048-0.13%
2019/08/0200.00346.9347.00-35,354-0.06%
2019/08/0100.00645.5846.25-65,076-0.12%
2019/07/31243.15144.3044.3014,7120.02%
2019/07/30143.7000.0043.6014,6080.02%
2019/07/2900.00243.7843.55-24,599-0.04%
2019/07/25343.7500.0043.5034,5560.07%
2019/07/24143.7500.0043.7014,6610.02%
2019/07/2300.008543.4243.70-854,723-1.80%
2019/07/22643.0200.0043.0064,6420.13%
2019/07/19246.9500.0047.1024,3970.05%
2019/07/17246.9000.0047.1024,2910.05%
2019/07/167647.43347.5347.20734,2221.73%
2019/07/15746.9600.0047.0074,1070.17%
2019/07/1200.00247.2546.80-24,122-0.05%
2019/07/1000.00246.9546.70-24,107-0.05%
2019/07/0800.00246.6046.75-24,116-0.05%
2019/07/04246.60546.5246.50-34,206-0.07%
2019/06/1400.00145.0045.10-14,491-0.02%
2019/06/1000.00346.1346.00-34,664-0.06%
2019/06/0500.00145.8545.45-14,680-0.02%
2019/06/0300.00145.4545.50-14,712-0.02%
2019/05/3100.00145.1045.10-14,723-0.02%
2019/05/3000.00145.1045.10-14,772-0.02%
2019/05/2800.00144.4044.35-15,194-0.02%
2019/05/160.243.0500.0043.050.25,3140.00%
2019/05/09243.1500.0043.4025,7550.03%
2019/04/30243.5000.0043.5526,1440.03%
2019/04/1700.001044.5044.30-106,802-0.15%
2019/04/11144.5000.0044.2517,0750.01%
2019/04/0200.00144.4544.80-17,062-0.01%
2019/04/01144.9500.0044.6017,0610.01%
2019/03/29143.9000.0044.8516,9820.01%
2019/03/28144.0500.0044.0516,9450.01%
2019/03/2500.00144.9045.30-17,124-0.01%
2019/03/18144.1500.0044.3017,2780.01%
2019/03/14143.8000.0043.4017,2660.01%
2019/03/08243.5500.0043.4027,4550.03%
2019/03/07143.5500.0043.5017,8760.01%
2019/03/06143.7000.0043.5517,9350.01%
2019/03/05143.4500.0043.1018,0330.01%
2019/03/04243.4500.0043.1028,0870.02%
2019/02/271044.9500.0044.55107,9470.13%
2019/02/2600.00247.1547.20-27,749-0.03%
2019/02/2500.00246.1546.40-27,680-0.03%
2019/02/1900.00145.7045.25-17,756-0.01%
2019/02/1500.00146.0045.60-17,837-0.01%
2019/02/14345.2000.0045.6537,8460.04%
2019/02/1100.00546.4846.65-57,868-0.06%
2019/01/3000.00145.2045.25-17,772-0.01%
2019/01/2900.00144.8044.85-17,693-0.01%
2019/01/2800.00144.5044.50-17,670-0.01%
2019/01/2500.00144.5044.50-17,655-0.01%
2019/01/23143.70343.6544.10-27,699-0.03%
2019/01/2200.00243.4543.35-27,586-0.03%
2019/01/2100.000.642.8543.00-0.67,476-0.01%
2019/01/1800.00143.6543.00-17,416-0.01%
2019/01/1100.00342.8042.95-37,295-0.04%
2019/01/10143.3000.0042.9517,2260.01%
2019/01/09243.231642.8243.30-147,077-0.20%
2019/01/0800.00141.8541.60-16,880-0.01%
2019/01/07141.40241.3041.45-16,838-0.01%
2019/01/0300.00341.4841.50-36,932-0.04%
2019/01/02140.5000.0040.6516,8400.01%
2018/12/2700.00240.8040.65-26,852-0.03%
2018/12/26139.45239.8539.90-16,852-0.01%
2018/12/25139.95140.1539.7506,8390.00%
2018/12/24240.03340.4240.40-16,848-0.01%
2018/12/20141.1500.0041.2016,8260.01%
2018/12/1900.00240.7841.00-26,774-0.03%
2018/12/18140.10140.4540.0006,6520.00%
2018/12/17440.2900.0040.2046,6820.06%
2018/12/13240.2000.0040.7526,6330.03%
2018/12/1000.00140.8040.95-16,518-0.02%
2018/12/0600.001640.6241.00-166,658-0.24%
2018/12/05141.0500.0041.0016,6050.02%
2018/12/0400.00441.7141.65-46,591-0.06%
2018/12/03141.25741.1841.30-66,481-0.09%
2018/11/3000.00340.1340.90-36,372-0.05%
2018/11/2800.001039.8539.70-105,771-0.17%
2018/11/2700.00139.0039.35-15,615-0.02%
2018/11/22237.9500.0037.8025,3300.04%
2018/11/2100.00138.4038.40-15,292-0.02%
2018/11/19438.5300.0038.7045,1980.08%
2018/11/1500.00338.3038.70-35,059-0.06%
2018/11/1300.00138.1538.15-14,951-0.02%
2018/11/1200.00138.5038.45-14,894-0.02%
2018/11/0700.00238.4038.55-24,828-0.04%
2018/11/0600.00137.9038.00-14,792-0.02%
2018/11/0500.00337.6337.80-34,786-0.06%
2018/11/02137.10337.3037.25-24,796-0.04%
2018/11/0100.00936.6937.00-94,812-0.19%
2018/10/3000.00135.7035.75-14,618-0.02%
2018/10/2900.00135.4535.15-14,587-0.02%
2018/10/2400.00135.8535.65-14,770-0.02%
2018/10/2300.00635.1335.65-64,777-0.13%
2018/10/16134.2000.0033.9514,9100.02%
2018/10/15133.6500.0033.6514,9340.02%
2018/10/12433.6000.0033.6544,9600.08%
2018/10/11333.2200.0033.0534,9780.06%
2018/10/08236.5000.0036.0025,0300.04%
2018/10/0300.00237.7037.35-25,092-0.04%
2018/10/02537.7500.0037.8055,1220.10%
2018/09/26138.0000.0038.0015,1100.02%
2018/09/2500.00238.2838.20-25,165-0.04%
2018/09/21138.15237.8538.10-15,172-0.02%
2018/09/18137.4000.0037.7015,1590.02%
2018/09/1700.008437.3637.65-845,260-1.60%
2018/09/13237.78237.5837.3505,3560.00%
2018/09/12335.8500.0035.6035,2140.06%
2018/09/1000.000.235.7035.35-0.25,3710.00%
2018/09/050.436.2500.0036.050.45,6010.01%
2018/08/310.137.0000.0036.950.15,7600.00%
2018/08/30136.4000.0036.4015,7550.02%
2018/08/27135.5500.0035.7015,8040.02%
2018/08/21135.5000.0035.8515,9990.02%
2018/08/15135.7500.0035.7015,9610.02%
2018/08/1300.00336.6036.60-35,821-0.05%
2018/08/10337.20537.3037.20-25,789-0.03%
2018/08/09839.9800.0039.8585,7600.14%
2018/08/07340.0000.0039.9535,6280.05%
2018/08/06239.8800.0039.9525,5830.04%
2018/08/03239.6800.0039.8025,5770.04%
2018/08/02139.6000.0039.7015,5950.02%
2018/08/01139.9000.0040.0015,5770.02%
2018/07/2700.00139.8039.75-15,455-0.02%
2018/07/2000.00138.7038.80-15,373-0.02%
2018/07/19138.95238.7838.55-15,334-0.02%
2018/07/1800.00138.5038.50-15,322-0.02%
2018/07/13137.0000.0037.5515,0930.02%
2018/07/12136.4000.0036.7515,0560.02%
2018/07/10236.8000.0036.8025,0240.04%
2018/07/09235.900.336.1536.101.75,0140.03%
2018/07/05136.4500.0036.2014,9840.02%
2018/07/04436.5400.0036.5045,0160.08%
2018/06/29236.9000.0036.9025,0670.04%
2018/06/27237.13137.1037.0014,9840.02%
2018/06/26136.9500.0037.0014,9730.02%
2018/06/25337.5200.0037.4534,8480.06%
2018/06/20138.00438.2038.10-34,731-0.06%
2018/06/19238.0500.0038.1524,7000.04%
2018/06/15239.0000.0038.5524,6640.04%
2018/06/14439.40139.6039.2534,5130.07%
2018/06/131039.7300.0039.80104,4930.22%
2018/06/121039.881039.9040.2004,6190.00%
2018/06/1100.00140.0039.95-14,693-0.02%
2018/06/081640.2400.0040.00164,9190.33%
2018/06/071140.25240.1540.6094,9850.18%
2018/06/06539.7000.0039.9055,0530.10%
2018/06/05539.1500.0039.3055,0740.10%
2018/06/041039.08039.0539.05105,1020.20%
2018/06/011538.9200.0039.05155,1670.29%
2018/05/31238.7500.0039.1025,1740.04%
2018/05/23138.3000.0038.2516,6050.02%
2018/05/1600.00138.6038.45-16,862-0.01%
2018/05/15138.4000.0038.2016,9350.01%
2018/05/11538.8500.0038.8557,1250.07%
2018/05/10138.3500.0038.4517,1250.01%
2018/05/09638.0000.0038.1567,1140.08%
2018/05/081138.33938.1538.5027,1620.03%
2018/05/07237.6000.0037.6027,1320.03%
2018/05/04237.731138.0038.00-97,115-0.13%
2018/05/03638.0000.0038.0067,1520.08%
2018/05/02338.6500.0038.6037,2180.04%
2018/04/3000.00338.4539.25-37,204-0.04%
2018/04/2700.00239.7539.95-27,105-0.03%
2018/04/24139.7000.0039.1517,2760.01%
2018/04/170.740.9000.0041.050.77,2340.01%
2018/04/1600.00141.2541.40-17,188-0.01%
2018/04/112040.50340.6040.50177,2190.24%
2018/04/10340.3500.0040.5037,2100.04%
2018/04/09140.2000.0040.4017,2040.01%
2018/04/03240.3000.0040.3027,0800.03%
2018/03/3000.00140.9040.65-17,112-0.01%
2018/03/26240.151040.3040.25-87,075-0.11%
2018/03/23340.33140.0540.5027,1190.03%
2018/03/21241.20141.2041.1017,2310.01%
2018/03/1500.00541.8542.35-57,535-0.07%
2018/03/14141.2000.0040.7517,4530.01%
2018/03/13341.5000.0041.7537,3070.04%
2018/03/12342.03141.8042.0027,2680.03%
2018/03/07142.90242.7042.60-17,236-0.01%
2018/03/061243.4800.0043.30127,3970.16%
2018/03/05142.90143.5043.0007,7680.00%
2018/03/02442.30442.8643.0007,7690.00%
2018/03/012242.942342.8042.70-17,735-0.01%
2018/02/27142.0000.0042.0017,3970.01%
2018/02/26143.15143.6043.0007,1530.00%
2018/02/23340.73941.5542.70-66,778-0.09%
2018/02/22139.0500.0039.3516,5710.02%
2018/02/2100.00339.8739.60-36,570-0.05%
2018/02/12837.3300.0037.4586,5350.12%
2018/02/08238.5500.0038.3526,5680.03%
2018/02/06139.65139.1039.3006,8350.00%
2018/01/3100.00142.1042.80-17,129-0.01%
2018/01/3000.00242.7542.50-27,186-0.03%
2018/01/26142.5000.0042.9017,4070.01%
2018/01/2500.00842.6843.10-87,575-0.11%
2018/01/22140.8500.0041.2017,8450.01%
2018/01/18341.05941.1141.40-67,889-0.08%
2018/01/1700.00340.4240.35-37,809-0.04%
2018/01/1200.00240.0540.10-27,977-0.03%
2018/01/11139.2000.0038.8018,0450.01%
2018/01/09139.5500.0039.4018,3500.01%
2018/01/050.639.8500.0039.900.68,4130.01%
2018/01/04139.7500.0039.7518,4700.01%
2018/01/03340.3000.0040.0038,5360.04%
2018/01/0200.00340.6040.60-38,581-0.03%
光寶科新創平台 展示五家新創夥伴創新解決方案UDN聯合新聞網-6天前
光寶科新創平台首度公開 攜手新創夥伴開創新商機Anue鉅亨-6天前
〈喜迎金龍年〉光寶科參展MWC 打造全球5G生態系Anue鉅亨-2024/02/09
光寶科 相關文章