致茂 (2360)-台中銀券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	253.00	0	0.00	252.00	0	2,912	0.00%
2024/05/09	2	256.02	1	258.50	254.00	1	2,988	0.03%
2024/05/08	1	262.00	4	262.75	261.50	-3	2,991	-0.10%
2024/05/07	2	256.02	0	0.00	258.00	2	3,004	0.07%
2024/05/06	0	0.00	0	264.50	263.00	0	3,002	0.00%
2024/05/03	0	0.00	1	261.49	259.00	-1	3,024	-0.03%
2024/05/02	1	253.96	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	5	265.02	266.50	-5	3,045	-0.16%
2024/04/29	2	257.00	2	259.25	261.00	0	3,032	0.00%
2024/04/26	0	0.00	9	255.83	256.50	-9	3,028	-0.30%
2024/04/24	0	0.00	0	246.17	246.50	0	3,042	0.00%
2024/04/23	0	240.17	0	0.00	242.00	0	3,059	0.00%
2024/04/19	0.1	245.23	0	0.00	243.00	0.1	3,059	0.00%
2024/04/18	0	247.50	0	0.00	251.50	0	3,041	0.00%
2024/04/17	10	252.00	3	259.50	249.50	7	3,033	0.23%
2024/04/16	0	246.83	0	0.00	248.00	0	3,032	0.00%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1	261.00	259.50	-1	3,019	-0.03%
2024/04/11	1	254.00	0	0.00	254.00	1	3,013	0.03%
2024/04/10	0	0.00	16	260.19	259.00	-16	2,997	-0.53%
2024/04/09	1	252.00	0	0.00	251.50	1	2,986	0.03%
2024/04/02	0	0.00	0	258.00	256.00	0	2,983	0.00%
2024/04/01	0	254.56	0	0.00	255.00	0	2,990	0.00%
2024/03/27	0	256.00	0	257.94	256.00	0	2,974	0.00%
2024/03/26	6	254.91	0	263.50	252.50	6	2,940	0.20%
2024/03/25	0	258.00	0	0.00	257.50	0	2,894	0.00%
2024/03/22	15	259.67	0	0.00	260.50	15	2,905	0.52%
2024/03/21	0	0.00	16	265.97	267.50	-16	2,894	-0.55%
2024/03/20	0	254.50	0	0.00	253.50	0	2,894	0.00%
2024/03/18	0	0.00	1	261.00	256.00	-1	2,974	-0.03%
2024/03/15	15	255.70	0	0.00	253.00	15	3,103	0.48%
2024/03/14	1	253.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	2	262.00	0	0.00	260.00	2	3,088	0.06%
2024/03/12	0	264.63	0	0.00	265.00	0	3,028	0.00%
2024/03/08	20	271.25	0	0.00	269.00	20	2,942	0.68%
2024/03/07	31	274.08	30	282.83	285.00	1	2,828	0.04%
2024/03/06	10	256.00	10	274.00	275.00	0	2,644	0.00%
2024/03/05	3	250.67	5	259.90	265.00	-2	2,522	-0.08%
2024/03/04	0	0.00	11	242.54	244.00	-11	2,428	-0.45%
2024/02/27	11	229.36	0	0.00	229.50	11	2,399	0.46%
2024/02/23	1	238.00	3	244.00	239.00	-2	2,292	-0.09%
2024/02/22	0	0.00	1	234.99	231.50	-1	2,199	-0.05%
2024/02/21	0	0.00	8	228.00	227.50	-8	2,138	-0.37%
2024/02/20	0	0.00	40	222.37	222.00	-40	2,103	-1.90%
2024/02/19	0	0.00	0	215.00	212.50	0	2,081	0.00%
2024/02/16	0	0.00	1	208.04	212.50	-1	2,118	-0.05%
2024/02/15	0	0.00	5	209.00	206.50	-5	2,114	-0.24%
2024/02/05	0	0.00	5	205.50	208.00	-5	2,099	-0.24%
2024/02/01	5	196.50	0	0.00	196.50	5	2,186	0.23%
2024/01/31	6	201.42	0	202.50	200.50	6	2,142	0.28%
2024/01/26	1	200.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	20	206.00	0	0.00	203.50	20	2,154	0.93%
2024/01/24	0	211.83	0	0.00	210.50	0	2,171	0.00%
2024/01/23	0	0.00	0	217.50	216.00	0	2,195	0.00%
2024/01/22	0	0.00	2	216.25	216.00	-2	2,194	-0.09%
2024/01/16	0	213.25	0	0.00	210.50	0	2,173	0.00%
2024/01/12	8	212.50	0	0.00	212.50	8	2,185	0.37%
2024/01/11	10	213.00	0	0.00	215.50	10	2,269	0.44%
2024/01/10	1	217.00	0	219.00	217.50	1	2,300	0.04%
2024/01/09	0	0.00	11	217.91	216.50	-11	2,322	-0.47%
2024/01/05	0	0.00	10	215.50	215.50	-10	2,360	-0.42%
2024/01/04	0	0.00	0	214.50	215.00	0	2,496	0.00%
2024/01/02	0	0.00	0	214.50	215.00	0	2,512	0.00%
2023/12/27	0	0.00	10	211.00	211.50	-10	2,556	-0.39%
2023/12/25	0	206.67	0	0.00	207.00	0	2,619	0.00%
2023/12/21	20	205.00	0	0.00	205.00	20	2,660	0.75%
2023/12/20	0	209.00	10	209.50	209.00	-10	2,670	-0.37%
2023/12/19	20	207.50	10	214.00	207.00	10	2,678	0.37%
2023/12/18	10	206.00	0	0.00	207.00	10	2,666	0.38%
2023/12/15	12	211.21	0	0.00	211.00	12	2,669	0.45%
2023/12/14	0.1	207.50	18	208.94	210.00	-17.9	2,648	-0.68%
2023/12/13	10	198.00	1	200.50	198.00	9	2,589	0.35%
2023/12/12	10.1	193.94	0	0.00	194.00	10.1	2,556	0.40%
2023/12/11	0.1	210.01	0	0.00	209.50	0.1	2,429	0.00%
2023/12/05	2	213.00	0	0.00	212.00	2	2,426	0.08%
2023/12/04	0	216.00	0	0.00	216.00	0	2,416	0.00%
2023/12/01	0	0.00	1	219.00	216.50	-1	2,412	-0.04%
2023/11/28	0.1	211.50	0	0.00	211.00	0.1	2,377	0.00%
2023/11/27	0.6	217.67	0	0.00	213.50	0.6	2,383	0.03%
2023/11/24	1	220.50	0	0.00	219.50	1	2,388	0.04%
2023/11/17	0	0.00	1	203.50	206.00	-1	2,499	-0.04%
2023/11/16	1	210.50	0	0.00	208.00	1	2,491	0.04%
2023/11/15	1	210.00	0	0.00	206.50	1	2,476	0.04%
2023/11/06	0	0.00	1	220.00	219.50	-1	2,427	-0.04%
2023/10/24	0	0.00	2	225.00	225.50	-2	2,583	-0.08%
2023/10/20	0	0.00	1	223.00	221.50	-1	2,647	-0.04%
2023/10/17	0	0.00	1	231.50	229.50	-1	2,628	-0.04%
2023/10/13	1	233.00	2	237.50	233.00	-1	2,632	-0.04%
2023/10/12	8	233.63	0	0.00	236.00	8	2,671	0.30%
2023/10/11	2	258.50	0	0.00	253.00	2	2,587	0.08%
2023/10/04	0	269.00	0	0.00	265.50	0	2,684	0.00%
2023/10/02	0	0.00	0	280.22	281.50	0	2,721	0.00%
2023/09/26	0	0.00	1	276.00	271.50	-1	2,751	-0.04%
2023/09/25	0	0.00	1	273.50	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	262.00	264.00	-1	2,748	-0.04%
2023/09/21	1	254.00	0	0.00	255.50	1	2,750	0.04%
2023/09/20	0	0.00	4	262.63	261.50	-4	2,748	-0.15%
2023/09/14	3	259.83	0	0.00	261.50	3	2,801	0.11%
2023/09/13	1	260.00	0	0.00	261.50	1	2,797	0.04%
2023/09/12	1	264.01	1	266.50	266.50	0	2,813	0.00%
2023/09/08	2	272.00	0	0.00	272.00	2	2,912	0.07%
2023/09/06	0	274.00	0	0.00	276.00	0	2,987	0.00%
2023/09/04	0	0.00	1	280.00	278.00	-1	3,022	-0.03%
2023/09/01	1	270.02	0	0.00	272.00	1	3,017	0.03%
2023/08/24	3	292.00	5	291.71	295.00	-2	3,118	-0.06%
2023/08/22	0	0.00	0	278.17	276.50	0	3,163	0.00%
2023/08/18	0	269.17	0	0.00	266.00	0	3,157	0.00%
2023/08/17	0	0.00	0	272.50	272.50	0	3,136	0.00%
2023/08/16	0	263.00	0	0.00	267.50	0	3,130	0.00%
2023/08/15	0	0.00	2	266.00	270.50	-2	3,135	-0.06%
2023/08/14	2	255.00	0	0.00	256.50	2	3,111	0.06%
2023/08/09	0	272.00	0	0.00	272.50	0	3,023	0.00%
2023/08/02	0	270.50	1	268.50	261.50	-1	2,908	-0.03%
2023/08/01	1	278.00	2.4	290.13	282.00	-1.4	2,867	-0.05%
2023/07/31	3	281.16	0	0.00	276.00	3	2,781	0.11%
2023/07/28	0	0.00	0	285.58	289.00	0	2,741	0.00%
2023/07/27	0	270.00	0	0.00	270.00	0	2,707	0.00%
2023/07/25	0	279.58	2	283.75	279.00	-2	2,793	-0.07%
2023/07/21	0	0.00	0	272.00	279.50	0	2,680	0.00%
2023/07/20	0	262.75	0	0.00	268.00	0	2,611	0.00%
2023/07/19	1	271.50	0	273.00	269.50	1	2,585	0.04%
2023/07/18	1	265.50	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1.2	270.42	0	0.00	267.50	1.2	2,558	0.05%
2023/07/14	0	282.50	1	275.00	282.00	-1	2,476	-0.04%
2023/07/13	1	275.00	3	264.67	266.50	-2	2,412	-0.08%
2023/07/12	1	271.50	0	0.00	271.50	1	2,346	0.04%
2023/07/06	1	263.50	0	0.00	264.00	1	2,176	0.05%
2023/07/05	0	0.00	0	274.00	270.50	0	2,155	0.00%
2023/07/04	0	0.00	0	265.00	272.00	0	2,143	0.00%
2023/06/30	0	0.00	1	250.50	250.50	-1	2,080	-0.05%
2023/06/27	1	244.00	0	0.00	244.50	1	2,088	0.05%
2023/06/20	0	0.00	1	254.00	255.00	-1	2,111	-0.05%
2023/06/19	0	0.00	0	258.00	258.00	0	2,124	0.00%
2023/06/16	0	251.00	0	0.00	258.00	0	2,115	0.00%
2023/06/13	1	243.00	2	245.48	246.00	-1	2,029	-0.05%
2023/06/12	0	227.50	0	0.00	228.00	0	1,995	0.00%
2023/06/08	0	0.00	1	225.50	225.00	-1	2,003	-0.05%
2023/06/02	2	220.00	1	219.00	219.00	1	2,003	0.05%
2023/06/01	1	221.50	0	0.00	225.50	1	1,946	0.05%
2023/05/31	1	234.00	1	233.50	233.00	0	1,901	0.00%
2023/05/29	3	224.17	7	227.93	226.50	-4	1,890	-0.21%
2023/05/26	2	209.00	3	208.67	217.00	-1	1,815	-0.06%
2023/05/24	1	193.50	0	0.00	194.50	1	1,741	0.06%
2023/05/23	0	0.00	1	199.00	198.00	-1	1,748	-0.06%
2023/05/22	1	202.00	1	201.00	201.00	0	1,752	0.00%
2023/05/19	0	0.00	3	199.83	201.50	-3	1,740	-0.17%
2023/05/18	3	196.50	1	195.00	196.00	2	1,719	0.12%
2023/05/17	1	194.00	3	192.83	194.50	-2	1,700	-0.12%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/12	0	0.00	1	188.00	188.50	-1	1,691	-0.06%
2023/05/11	3	185.00	0	0.00	183.50	3	1,693	0.18%
2023/05/08	0	0.00	0	191.50	191.00	0	1,690	0.00%
2023/05/05	0	0.00	1	191.00	190.00	-1	1,683	-0.06%
2023/05/04	0	0.00	1	190.00	189.50	-1	1,669	-0.06%
2023/05/03	1	185.00	0	0.00	183.50	1	1,650	0.06%
2023/05/02	0	0.00	0.6	190.00	191.50	-0.6	1,642	-0.04%
2023/04/28	0	0.00	7	190.28	190.00	-7	1,620	-0.43%
2023/04/26	0	0.00	2	178.00	178.00	-2	1,540	-0.13%
2023/04/25	2.2	174.05	0	0.00	173.00	2.2	1,529	0.14%
2023/04/24	0	0.00	2	179.00	176.50	-2	1,539	-0.13%
2023/04/19	3	174.33	0	0.00	174.00	3	1,525	0.20%
2023/04/07	0	0.00	2	180.75	180.50	-2	1,504	-0.13%
2023/04/06	1	175.00	0	0.00	177.50	1	1,481	0.07%
2023/03/23	0	0.00	1	178.00	179.00	-1	1,374	-0.07%
2023/03/17	1	162.00	0	0.00	164.00	1	1,316	0.08%
2023/03/14	3	166.50	80	167.25	168.00	-77	1,228	-6.27%
2023/03/13	1	172.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/07	0	180.50	0	0.00	180.50	0	1,207	0.00%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/02	1	177.00	0	0.00	178.50	1	1,177	0.08%
2023/03/01	3	177.33	0	0.00	178.50	3	1,157	0.26%
2023/02/24	5	186.80	0	0.00	184.50	5	1,085	0.46%
2023/02/21	25	193.40	0	0.00	196.00	25	1,006	2.48%
2023/02/20	22	191.39	0	0.00	190.50	22	1,000	2.20%
2023/02/17	0	0.00	1	192.00	193.00	-1	1,003	-0.10%
2023/02/16	2	188.25	1	191.00	191.00	1	1,030	0.10%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/14	9	193.50	0	0.00	191.50	9	1,076	0.84%
2023/02/13	24	192.69	0	0.00	189.00	24	1,096	2.19%
2023/02/02	0	0.00	2	193.00	191.50	-2	1,157	-0.17%
2023/02/01	0	0.00	0	188.00	186.00	0	1,151	0.00%
2023/01/31	0	0.00	2	185.75	185.00	-2	1,159	-0.17%
2023/01/17	0	180.50	0	0.00	181.00	0	1,148	0.00%
2023/01/16	1	184.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	1	190.00	188.50	-1	1,154	-0.09%
2023/01/11	3	184.17	0	0.00	181.00	3	1,146	0.26%
2023/01/10	1	194.00	2	195.25	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	0	194.25	193.50	0	1,159	0.00%
2022/12/20	1	183.50	0	0.00	180.00	1	1,396	0.07%
2022/12/09	1	177.00	1	175.00	177.50	0	1,622	0.00%
2022/12/06	0	188.50	0	0.00	188.50	0	1,810	0.00%
2022/12/05	1	191.00	0	0.00	191.00	1	1,875	0.05%
2022/11/30	0	0.00	0	197.00	198.50	0	1,880	0.00%
2022/11/28	0	0.00	2	187.75	190.00	-2	1,885	-0.11%
2022/11/25	2	185.25	1	189.00	185.00	1	1,894	0.05%
2022/11/24	0	0.00	1	188.00	190.00	-1	1,917	-0.05%
2022/11/23	1	185.50	0	0.00	185.00	1	1,917	0.05%
2022/11/18	0	0.00	1	186.50	188.00	-1	1,910	-0.05%
2022/11/16	1	192.00	1	195.00	192.00	0	1,890	0.00%
2022/11/15	1	193.00	1	190.00	193.50	0	1,865	0.00%
2022/11/14	1	200.00	0	0.00	193.50	1	1,851	0.05%
2022/11/09	0	0.00	1	186.00	185.50	-1	1,779	-0.06%
2022/11/08	0	0.00	1	183.00	180.50	-1	1,760	-0.06%
2022/11/07	1	175.00	0	0.00	180.00	1	1,754	0.06%
2022/11/03	1	173.50	1	175.50	175.50	0	1,751	0.00%
2022/11/02	1	176.50	0	0.00	176.00	1	1,754	0.06%
2022/10/31	0	0.00	1	178.00	176.50	-1	1,697	-0.06%
2022/10/28	0	0.00	1	174.00	173.00	-1	1,686	-0.06%
2022/10/27	0	0.00	1	172.00	171.50	-1	1,688	-0.06%
2022/10/26	1	168.50	0	0.00	169.50	1	1,683	0.06%
2022/10/20	1	172.00	0	0.00	174.00	1	1,731	0.06%
2022/10/19	0	0.00	1	180.00	178.00	-1	1,712	-0.06%
2022/10/18	2	175.50	4	175.50	176.00	-2	1,699	-0.12%
2022/10/17	2	181.75	4	182.50	182.50	-2	1,681	-0.12%
2022/10/14	6	183.50	0	0.00	181.50	6	1,667	0.36%
2022/10/12	0	0.00	1	176.00	173.50	-1	1,611	-0.06%
2022/10/11	1	168.50	0	0.00	169.00	1	1,593	0.06%
2022/10/07	0	0.00	2	188.00	186.00	-2	1,550	-0.13%
2022/10/04	0	0.00	1	184.50	184.00	-1	1,514	-0.07%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/28	1	178.50	0	0.00	178.00	1	1,442	0.07%
2022/09/27	0	0.00	1	185.00	184.00	-1	1,428	-0.07%
2022/09/26	1	182.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	2	186.50	0	0.00	186.00	2	1,412	0.14%
2022/09/15	0	0.00	1	204.00	202.50	-1	1,193	-0.08%
2022/09/14	1	201.00	0	0.00	200.00	1	1,118	0.09%
2022/09/13	4	205.13	3	204.50	203.50	1	1,050	0.10%
2022/09/12	14	195.54	16	193.88	193.50	-2	949	-0.21%
2022/09/08	1	179.00	2	182.00	184.50	-1	885	-0.11%
2022/09/07	1	180.50	1	180.00	180.00	0	860	0.00%
2022/09/05	1	171.00	0	0.00	175.00	1	807	0.12%
2022/09/01	0	0.00	1	188.00	187.50	-1	757	-0.13%
2022/08/31	0	0.00	0	190.00	188.50	0	743	0.00%
2022/08/26	0	182.00	0	0.00	182.00	0	712	0.00%
2022/08/18	1	179.00	0	0.00	182.50	1	722	0.14%
2022/08/16	2	183.50	3	183.50	184.00	-1	709	-0.14%
2022/07/18	0	0.00	2	157.50	157.50	-2	588	-0.34%
2022/07/15	2	152.00	0	0.00	152.00	2	586	0.34%
2022/07/07	0	0.00	2	138.50	141.50	-2	582	-0.34%
2022/07/06	2	136.50	0	0.00	136.00	2	589	0.34%
2022/06/06	0	0.00	1	168.00	169.50	-1	599	-0.17%
2022/06/01	1	166.50	0	0.00	165.00	1	615	0.16%
2022/05/27	0	0.00	1	161.00	159.00	-1	634	-0.16%
2022/05/09	1	160.00	0	0.00	162.00	1	664	0.15%
2022/04/29	0	0.00	1	166.00	166.50	-1	736	-0.14%
2022/04/25	1	161.00	0	0.00	162.00	1	778	0.13%
2022/04/20	0	0.00	1	171.50	170.00	-1	835	-0.12%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/03/18	0	0.00	1	181.00	177.50	-1	1,066	-0.09%
2022/03/08	1	179.00	0	0.00	177.00	1	1,016	0.10%
2022/02/22	1	196.00	0	0.00	194.50	1	977	0.10%
2022/02/18	1	200.00	0	0.00	200.00	1	974	0.10%
2022/02/14	1	201.00	0	0.00	199.50	1	969	0.10%
2022/02/10	0	0.00	1	204.00	211.00	-1	974	-0.10%
2022/01/13	3	216.00	3	218.50	213.00	0	880	0.00%
2022/01/11	3	233.50	4	234.63	232.50	-1	744	-0.13%
2022/01/10	2	227.00	7	226.36	225.50	-5	647	-0.77%
2022/01/07	1	214.50	9	211.22	211.00	-8	606	-1.32%
2022/01/05	0	0.00	1	201.50	199.00	-1	579	-0.17%
2022/01/04	1	199.50	0	0.00	199.00	1	579	0.17%
2021/12/29	2	201.00	0	0.00	203.50	2	633	0.32%
2021/12/27	0	0.00	3	207.50	207.50	-3	659	-0.46%
2021/12/23	0	0.00	10	202.60	206.00	-10	661	-1.51%
2021/11/26	0	0.00	1	185.00	185.00	-1	616	-0.16%
2021/11/19	1	183.00	0	0.00	181.50	1	611	0.16%
2021/11/03	0	0.00	2	189.00	189.00	-2	612	-0.33%
2021/11/02	1	188.00	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	1	188.00	188.50	-1	602	-0.17%
2021/10/29	5	184.00	0	0.00	181.00	5	599	0.83%
2021/10/26	0	0.00	1	181.00	182.00	-1	602	-0.17%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/21	2	180.00	0	0.00	183.00	2	593	0.34%
2021/10/19	0	0.00	1	183.50	186.00	-1	593	-0.17%
2021/10/14	1	178.50	0	0.00	178.50	1	618	0.16%
2021/10/08	1	186.00	0	0.00	186.00	1	703	0.14%
2021/10/06	0	0.00	1	190.00	190.00	-1	709	-0.14%
2021/10/05	0	0.00	1	182.00	181.00	-1	710	-0.14%
2021/09/29	1	176.50	0	0.00	174.00	1	683	0.15%
2021/09/27	0	0.00	1	183.50	182.50	-1	688	-0.15%
2021/08/10	1	181.50	0	0.00	181.00	1	747	0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/08/04	2	191.50	0	0.00	190.00	2	798	0.25%
2021/07/28	6	198.25	0	0.00	196.00	6	821	0.73%
2021/07/27	0	0.00	10	202.85	204.00	-10	846	-1.18%
2021/07/26	0	0.00	10	201.50	206.50	-10	860	-1.16%
2021/07/21	0	0.00	3	206.00	205.00	-3	897	-0.33%
2021/07/20	9	204.17	0	0.00	204.50	9	910	0.99%
2021/07/19	5	212.00	0	0.00	212.00	5	926	0.54%
2021/07/16	20	208.00	20	209.48	210.50	0	903	0.00%
2021/07/13	10	204.25	0	0.00	201.00	10	870	1.15%
2021/07/12	0	0.00	8	205.25	206.50	-8	859	-0.93%
2021/07/09	0	0.00	2	198.00	196.50	-2	833	-0.24%
2021/07/08	2	193.50	0	0.00	194.00	2	837	0.24%
2021/07/01	0	0.00	6	198.83	198.50	-6	937	-0.64%
2021/06/25	6	193.83	0	0.00	191.50	6	969	0.62%
2021/06/24	3	191.50	3	193.00	196.50	0	971	0.00%
2021/06/18	2	194.50	0	0.00	194.50	2	1,009	0.20%
2021/06/17	1	198.00	0	0.00	198.00	1	1,018	0.10%
2021/06/15	2	197.00	0	0.00	198.50	2	1,037	0.19%
2021/06/11	2	199.00	0	0.00	199.50	2	1,055	0.19%
2021/06/10	0	0.00	3	202.00	201.00	-3	1,076	-0.28%
2021/06/09	3	196.00	0	0.00	198.00	3	1,078	0.28%
2021/06/08	0	0.00	2	197.00	196.00	-2	1,072	-0.19%
2021/06/03	0	0.00	2	194.00	194.50	-2	1,086	-0.18%
2021/06/01	1	190.00	2	193.00	189.00	-1	1,095	-0.09%
2021/05/31	4	188.25	0	0.00	188.50	4	1,112	0.36%
2021/05/27	1	187.50	1	193.00	193.00	0	1,139	0.00%
2021/05/26	1	189.00	0	0.00	189.00	1	1,178	0.08%
2021/05/24	0	0.00	1	192.00	189.00	-1	1,197	-0.08%
2021/05/17	2	177.00	0	0.00	180.00	2	1,362	0.15%
2021/05/14	0	0.00	5	185.90	189.00	-5	1,371	-0.36%
2021/05/11	1	179.00	0	0.00	178.50	1	1,366	0.07%
2021/05/07	1	180.00	0	0.00	183.50	1	1,432	0.07%
2021/05/04	1	187.50	0	0.00	183.00	1	1,534	0.07%
2021/04/29	4	201.00	0	0.00	194.00	4	1,593	0.25%
2021/04/27	5	203.80	0	0.00	205.00	5	1,575	0.32%
2021/04/26	0	0.00	3	208.50	208.00	-3	1,591	-0.19%
2021/04/23	3	200.00	10	201.25	205.00	-7	1,588	-0.44%
2021/04/22	0	0.00	3.1	195.45	195.00	-3.1	1,575	-0.20%
2021/04/14	0	0.00	1	186.00	185.00	-1	1,805	-0.06%
2021/04/13	1	184.50	0	0.00	184.00	1	1,807	0.06%
2021/04/12	6	191.42	0	0.00	188.00	6	1,802	0.33%
2021/04/09	12	201.88	7	200.71	197.00	5	1,799	0.28%
2021/04/08	1	197.00	5	196.40	197.00	-4	1,757	-0.23%
2021/04/06	5	193.10	5	195.00	194.00	0	1,740	0.00%
2021/04/01	0	0.00	2	191.00	192.00	-2	1,726	-0.12%
2021/03/31	4	188.25	0	0.00	188.50	4	1,713	0.23%
2021/03/29	2	191.00	1	192.00	190.50	1	1,701	0.06%
2021/03/26	0	0.00	3	189.67	192.00	-3	1,700	-0.18%
2021/03/19	2	184.25	0	0.00	185.00	2	1,735	0.12%
2021/03/17	2	188.00	0	0.00	185.50	2	1,746	0.11%
2021/03/15	1.1	185.18	0	0.00	185.00	1.1	1,798	0.06%
2021/02/18	1	219.00	0	0.00	215.50	1	1,723	0.06%
2021/02/05	1	212.00	1	206.50	206.50	0	1,632	0.00%
2021/02/04	2	211.25	1	216.50	214.50	1	1,618	0.06%
2021/02/02	0	0.00	1	213.00	215.00	-1	1,612	-0.06%
2021/01/29	1	194.00	1	192.00	189.00	0	1,579	0.00%
2021/01/28	1	205.00	0	0.00	201.50	1	1,566	0.06%
2021/01/27	1	214.50	1	216.00	216.00	0	1,531	0.00%
2021/01/26	1	225.00	1	217.50	219.00	0	1,508	0.00%
2021/01/22	0	0.00	1	211.00	216.00	-1	1,476	-0.07%
2021/01/20	1	192.00	0	0.00	193.50	1	1,408	0.07%
2021/01/15	0	0.00	1	194.50	190.50	-1	1,366	-0.07%
2021/01/13	2	204.50	0	0.00	205.00	2	1,352	0.15%
2021/01/12	0	0.00	1	200.00	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	1	181.00	182.00	-1	1,144	-0.09%
2021/01/06	1	179.50	0	0.00	176.50	1	1,105	0.09%
2021/01/04	0	0.00	1	176.00	177.00	-1	1,101	-0.09%
2020/12/23	1	173.00	0	0.00	172.50	1	1,095	0.09%
2020/12/14	0	0.00	1	176.00	176.50	-1	1,034	-0.10%
2020/12/09	0	0.00	2	169.50	171.50	-2	960	-0.21%
2020/12/08	0	0.00	1	164.00	166.00	-1	924	-0.11%
2020/12/07	1	163.00	0	0.00	163.00	1	901	0.11%
2020/12/01	2	159.00	1	161.50	159.00	1	886	0.11%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/22	1	157.50	0	0.00	157.50	1	1,485	0.07%
2020/09/18	0	0.00	2	165.00	166.00	-2	1,514	-0.13%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/11	1	155.00	0	0.00	156.00	1	1,584	0.06%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/09/03	0	0.00	2	160.00	160.00	-2	1,729	-0.12%
2020/08/26	0	0.00	1	160.50	164.00	-1	1,701	-0.06%
2020/08/19	1	158.50	0	0.00	157.50	1	1,649	0.06%
2020/07/24	2	176.50	1	175.00	172.00	1	1,597	0.06%
2020/07/23	6	182.83	5	183.30	185.50	1	1,569	0.06%
2020/07/22	0	0.00	2	174.50	174.00	-2	1,505	-0.13%
2020/07/21	0	0.00	1	170.50	170.00	-1	1,462	-0.07%
2020/07/20	1	163.50	1	162.00	162.50	0	1,416	0.00%
2020/07/17	2	160.75	1	162.50	160.50	1	1,379	0.07%
2020/07/16	2	158.25	1	154.50	159.00	1	1,374	0.07%
2020/07/15	1	159.00	2	159.50	158.00	-1	1,373	-0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	157.00	1	159.00	159.00	0	1,443	0.00%
2020/07/03	5	156.50	6	156.67	157.00	-1	1,441	-0.07%
2020/06/19	1	152.50	2	151.00	151.50	-1	1,443	-0.07%
2020/06/18	1	149.50	1	151.00	152.00	0	1,453	0.00%
2020/06/12	1	140.50	1	140.00	142.50	0	1,501	0.00%
2020/06/09	0	0.00	1	142.50	141.50	-1	1,558	-0.06%
2020/06/03	0	0.00	2	137.00	136.50	-2	1,653	-0.12%
2020/05/21	1	137.00	1	138.00	137.00	0	1,794	0.00%
2020/05/19	1	131.50	0	0.00	131.00	1	1,811	0.06%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	137.50	0	0.00	138.50	1	1,877	0.05%
2020/05/08	0	0.00	1	140.00	139.50	-1	1,936	-0.05%
2020/04/29	0	0.00	1	141.50	142.00	-1	2,067	-0.05%
2020/04/28	0	0.00	12	136.42	140.00	-12	2,068	-0.58%
2020/04/27	10	136.00	0	0.00	134.50	10	2,085	0.48%
2020/04/21	0	0.00	2	132.00	131.50	-2	2,138	-0.09%
2020/04/20	3	133.83	0	0.00	132.50	3	2,215	0.14%
2020/04/16	4	135.75	2	136.75	135.50	2	2,271	0.09%
2020/04/14	2	128.75	2	129.00	129.00	0	2,274	0.00%
2020/04/13	1	129.00	0	0.00	127.00	1	2,272	0.04%
2020/04/09	0	0.00	3	132.00	129.00	-3	2,337	-0.13%
2020/03/27	0	0.00	3	121.00	120.50	-3	2,353	-0.13%
2020/03/19	1	96.40	0	0.00	98.80	1	2,309	0.04%
2020/03/13	3	113.00	0	0.00	124.50	3	2,157	0.14%
2020/03/12	5	126.70	0	0.00	123.00	5	2,118	0.24%
2020/03/10	1	136.00	0	0.00	135.00	1	2,063	0.05%
2020/03/02	0	0.00	1	135.50	142.00	-1	1,990	-0.05%
2020/02/27	1	145.00	0	0.00	142.00	1	1,980	0.05%
2020/02/25	1	149.00	0	0.00	153.00	1	1,925	0.05%
2020/02/20	0	0.00	1	162.00	160.00	-1	2,010	-0.05%
2020/02/17	2	160.25	0	0.00	162.00	2	2,054	0.10%
2020/02/14	1	164.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	1	164.50	1	161.00	162.00	0	2,034	0.00%
2020/02/12	10	158.60	10	157.50	160.00	0	2,001	0.00%
2020/02/07	1	155.50	1	154.00	151.50	0	1,957	0.00%
2020/02/04	0	0.00	2	148.00	150.00	-2	2,058	-0.10%
2020/01/20	1	162.00	1	160.00	158.50	0	2,123	0.00%
2020/01/17	1	161.00	0	0.00	159.50	1	2,145	0.05%
2020/01/16	1	160.00	1	159.50	160.00	0	2,155	0.00%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/03	0	0.00	2	150.25	148.00	-2	1,913	-0.10%
2019/12/31	0	0.00	2	146.00	145.00	-2	1,848	-0.11%
2019/12/27	0	0.00	2	141.00	142.00	-2	1,774	-0.11%
2019/12/16	1	138.50	0	0.00	135.00	1	1,851	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/11/29	1	140.50	1	141.50	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	143.50	145.00	-1	1,775	-0.06%
2019/11/25	0	0.00	10	141.50	140.50	-10	1,861	-0.54%
2019/11/22	1	142.50	5	141.50	141.50	-4	1,877	-0.21%
2019/11/21	0	0.00	5	139.60	141.00	-5	1,889	-0.26%
2019/11/19	1	136.50	1	139.00	136.50	0	1,839	0.00%
2019/11/18	4	132.00	0	0.00	132.50	4	1,793	0.22%
2019/11/15	3	132.33	2	132.75	131.50	1	1,756	0.06%
2019/11/12	0	0.00	1	137.50	137.00	-1	1,771	-0.06%
2019/11/07	3	140.00	0	0.00	138.50	3	1,792	0.17%
2019/11/05	0	0.00	2	141.25	140.00	-2	1,909	-0.10%
2019/11/04	8	139.00	0	0.00	139.50	8	1,895	0.42%
2019/11/01	11	141.59	2	142.50	143.00	9	1,839	0.49%
2019/10/29	1	152.50	1	155.50	152.50	0	1,767	0.00%
2019/10/28	1	156.00	1	155.00	158.00	0	1,728	0.00%
2019/10/25	1	148.00	1	150.50	150.50	0	1,694	0.00%
2019/10/24	2	145.00	0	0.00	145.50	2	1,712	0.12%
2019/10/23	0	0.00	16	144.88	143.50	-16	1,744	-0.92%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/09/27	16	149.50	0	0.00	147.00	16	1,732	0.92%
2019/09/26	1	153.00	0	0.00	152.00	1	1,717	0.06%
2019/09/23	0	0.00	2	162.00	161.50	-2	1,693	-0.12%
2019/09/03	4	155.50	2	155.00	152.50	2	1,660	0.12%
2019/08/30	0	0.00	2	155.00	152.00	-2	1,616	-0.12%
2019/08/23	0	0.00	1	144.50	147.00	-1	1,523	-0.07%
2019/08/21	2	147.75	2	146.75	148.50	0	1,505	0.00%
2019/08/20	1	149.00	0	0.00	149.50	1	1,509	0.07%
2019/08/12	0	0.00	1	148.50	148.00	-1	1,431	-0.07%
2019/08/08	1	148.00	1	148.00	149.00	0	1,434	0.00%
2019/08/07	2	139.50	2	139.25	139.00	0	1,406	0.00%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/07/22	1	141.00	0	0.00	145.00	1	1,352	0.07%
2019/07/16	0	0.00	1	152.50	146.50	-1	1,350	-0.07%
2019/06/12	0	0.00	1	139.50	140.00	-1	1,692	-0.06%
2019/06/03	0	0.00	1	133.50	133.50	-1	1,845	-0.05%
2019/05/15	1	134.00	0	0.00	131.50	1	2,050	0.05%
2019/05/14	1	133.00	1	130.00	133.50	0	2,091	0.00%
2019/05/13	1	137.00	0	0.00	136.50	1	2,151	0.05%
2019/05/09	1	141.50	1	143.50	142.00	0	2,160	0.00%
2019/05/07	5	155.30	5	153.00	152.50	0	2,156	0.00%
2019/05/02	1	161.00	0	0.00	162.00	1	2,118	0.05%
2019/04/23	0	0.00	2	148.50	151.00	-2	2,069	-0.10%
2019/04/15	2	140.00	0	0.00	139.50	2	2,104	0.10%
2019/04/11	0	0.00	1	140.50	140.00	-1	2,108	-0.05%
2019/04/10	1	138.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	0	0.00	1	142.50	143.00	-1	2,097	-0.05%
2019/03/21	3	151.50	4	152.75	152.50	-1	2,163	-0.05%
2019/03/20	1	145.00	0	0.00	145.00	1	2,120	0.05%
2019/03/15	0	0.00	1	144.50	143.50	-1	2,087	-0.05%
2019/03/14	1	137.00	1	140.00	144.00	0	2,006	0.00%
2019/03/13	0	0.00	1	138.00	137.00	-1	1,957	-0.05%
2019/03/08	0	0.00	2	130.00	130.50	-2	2,042	-0.10%
2019/03/04	0	0.00	1	131.50	131.00	-1	2,131	-0.05%
2019/02/26	1	129.00	1	129.00	129.00	0	2,128	0.00%
2019/02/25	0	0.00	1	130.00	129.00	-1	2,146	-0.05%
2019/02/22	4	129.63	0	0.00	127.00	4	2,140	0.19%
2019/02/21	1	139.00	1	139.50	139.50	0	2,133	0.00%
2019/02/20	2	138.75	0	0.00	138.50	2	2,146	0.09%
2019/02/19	2	138.25	5	139.10	140.50	-3	2,138	-0.14%
2019/02/18	0	0.00	1	133.00	133.00	-1	2,066	-0.05%
2019/02/15	1	132.00	0	0.00	132.50	1	2,099	0.05%
2019/02/13	1	132.00	1	130.00	131.00	0	2,122	0.00%
2019/02/12	3	127.00	0	0.00	128.00	3	2,062	0.15%
2019/01/21	0	0.00	1	125.00	124.00	-1	2,577	-0.04%
2018/12/26	0	0.00	1	116.00	115.50	-1	3,619	-0.03%
2018/12/22	2	114.50	1	113.00	116.50	1	3,724	0.03%
2018/12/21	1	116.00	1	117.50	115.00	0	3,753	0.00%
2018/12/11	1	117.00	0	0.00	118.50	1	3,654	0.03%
2018/12/07	0	0.00	1	123.00	125.00	-1	3,649	-0.03%
2018/12/06	1	120.50	0	0.00	119.00	1	3,683	0.03%
2018/11/29	1	123.50	1	125.00	124.00	0	3,632	0.00%
2018/11/28	1	122.50	0	0.00	122.50	1	3,613	0.03%
2018/11/23	0	0.00	1	117.50	112.00	-1	3,563	-0.03%
2018/11/22	2	117.00	1	117.50	115.00	1	3,544	0.03%
2018/11/19	2	106.50	2	107.75	111.00	0	3,502	0.00%
2018/11/16	2	109.00	2	109.75	107.00	0	3,482	0.00%
2018/11/09	1	120.00	1	121.50	122.00	0	3,516	0.00%
2018/11/08	2	129.50	2	129.50	125.00	0	3,516	0.00%
2018/11/07	1	124.00	1	122.00	123.50	0	3,469	0.00%
2018/11/02	0	0.00	1	123.00	124.00	-1	3,452	-0.03%
2018/10/31	2	105.25	2	108.75	108.50	0	3,351	0.00%
2018/10/30	2	101.25	2	100.75	102.00	0	3,278	0.00%
2018/10/29	2	103.25	2	102.25	103.50	0	3,248	0.00%
2018/10/26	0	0.00	1	118.50	111.00	-1	3,284	-0.03%
2018/10/25	1	118.50	0	0.00	113.00	1	3,369	0.03%
2018/10/22	0	0.00	1	128.50	131.50	-1	3,214	-0.03%
2018/10/18	2	134.00	1	127.50	134.00	1	3,254	0.03%
2018/10/17	1	138.00	1	137.00	132.50	0	3,093	0.00%
2018/10/15	0	0.00	1	124.00	129.00	-1	2,976	-0.03%
2018/10/12	3	119.67	2	120.75	121.00	1	2,915	0.03%
2018/10/11	1	118.00	1	119.50	127.00	0	2,845	0.00%
2018/10/09	2	121.50	2	119.25	115.50	0	2,639	0.00%
2018/10/05	1	132.00	1	130.00	132.00	0	2,676	0.00%
2018/10/03	1	139.00	1	138.50	139.00	0	2,580	0.00%
2018/10/02	1	144.00	1	142.50	144.00	0	2,562	0.00%
2018/09/10	1	144.50	0	0.00	144.00	1	2,215	0.05%
2018/08/15	4	174.00	0	0.00	170.00	4	2,206	0.18%
2018/08/06	0	0.00	1	190.50	189.50	-1	2,091	-0.05%
2018/08/02	6	190.75	8.8	191.04	194.00	-2.8	2,029	-0.14%
2018/08/01	0	0.00	5	184.00	189.50	-5	1,931	-0.26%
2018/07/30	1	171.00	1	172.00	168.50	0	1,816	0.00%
2018/07/25	0	0.00	1	174.50	176.50	-1	1,820	-0.05%
2018/07/16	0	0.00	2	170.00	172.00	-2	1,911	-0.10%
2018/07/13	2	165.75	2	166.75	169.50	0	1,874	0.00%
2018/07/12	0	0.00	1	163.50	163.50	-1	1,814	-0.06%
2018/07/11	1	162.00	0	0.00	162.00	1	1,788	0.06%
2018/07/10	1	158.50	2	158.25	161.50	-1	1,789	-0.06%
2018/07/09	1	155.00	1	154.00	155.00	0	1,811	0.00%
2018/07/06	1	151.00	0	0.00	153.50	1	1,814	0.06%
2018/06/27	0	0.00	2	163.50	161.00	-2	1,885	-0.11%
2018/06/20	1	165.00	0	0.00	164.50	1	2,050	0.05%
2018/06/13	0	0.00	10	169.30	169.00	-10	2,200	-0.45%
2018/06/12	0	0.00	2	167.75	166.50	-2	2,180	-0.09%
2018/06/11	8	164.00	0	0.00	165.50	8	2,167	0.37%
2018/06/08	1	162.50	2	161.00	160.00	-1	2,152	-0.05%
2018/06/05	0	0.00	2	159.50	160.50	-2	2,259	-0.09%
2018/06/04	1	163.00	1	164.50	161.00	0	2,322	0.00%
2018/05/30	1	152.00	1	150.00	154.00	0	2,283	0.00%
2018/05/29	1	154.50	1	154.50	154.00	0	2,238	0.00%
2018/05/28	1	163.50	0	0.00	161.50	1	2,216	0.05%
2018/05/25	2	162.50	0	0.00	162.00	2	2,219	0.09%
2018/05/22	1	166.00	0	0.00	165.00	1	2,401	0.04%
2018/05/16	0	0.00	2	170.50	167.00	-2	2,540	-0.08%
2018/05/14	0	0.00	1	169.50	170.00	-1	2,603	-0.04%
2018/05/11	0	0.00	1	165.50	163.50	-1	2,595	-0.04%
2018/05/10	3	162.33	0	0.00	163.50	3	2,609	0.11%
2018/05/02	1	158.50	0	0.00	158.50	1	2,671	0.04%
2018/04/26	1	151.50	2	152.75	150.00	-1	2,605	-0.04%
2018/04/24	0	0.00	130	148.82	155.00	-130	2,577	-5.04%	大賣/鉅額交易
2018/04/20	1	163.00	1	164.00	163.00	0	2,501	0.00%
2018/04/17	1	169.50	0	0.00	168.50	1	2,626	0.04%
2018/04/13	130	173.62	0	0.00	174.50	130	2,720	4.78%	大買/鉅額交易
2018/04/03	2	168.00	0	0.00	170.00	2	2,794	0.07%
2018/03/30	16	178.31	10	174.00	172.00	6	2,838	0.21%
2018/03/29	0.5	179.50	1	179.50	179.50	-0.5	2,823	-0.02%
2018/03/27	1	181.50	0	0.00	176.00	1	2,785	0.04%
2018/03/22	5	179.50	0	0.00	179.00	5	2,770	0.18%
2018/03/21	0.5	181.50	8	175.00	181.50	-7.5	2,734	-0.27%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/16	0	0.00	1	166.00	170.00	-1	2,798	-0.04%
2018/03/12	0	0.00	1	163.50	163.00	-1	2,954	-0.03%
2018/03/09	11	170.68	0	0.00	162.50	11	3,036	0.36%
2018/03/08	0	0.00	4	167.13	171.50	-4	2,979	-0.13%
2018/03/07	11	159.82	10	156.75	156.00	1	2,955	0.03%
2018/03/05	1	158.50	0	0.00	154.00	1	3,023	0.03%
2018/03/01	10	157.50	10	160.00	160.50	0	3,134	0.00%
2018/02/23	10	162.00	10	165.75	167.00	0	3,129	0.00%
2018/02/22	1	160.50	0	0.00	159.00	1	3,092	0.03%
2018/02/12	0	0.00	2	145.00	144.00	-2	3,098	-0.06%
2018/02/09	0	0.00	1	147.00	153.00	-1	3,074	-0.03%
2018/02/08	1	154.00	0	0.00	152.50	1	3,059	0.03%
2018/02/06	0	0.00	1	161.00	167.00	-1	3,041	-0.03%
2018/02/02	1	172.50	0	0.00	174.00	1	3,014	0.03%
2018/01/30	1	174.50	0	0.00	164.00	1	3,085	0.03%
2018/01/22	1	164.00	0	0.00	163.00	1	3,306	0.03%
2018/01/17	0	0.00	1	166.50	167.50	-1	3,428	-0.03%
2018/01/12	5	163.00	5	166.00	162.00	0	3,468	0.00%
2018/01/11	1	162.50	1	160.50	160.50	0	3,393	0.00%
2018/01/05	0	0.00	1	168.00	165.50	-1	3,312	-0.03%
2018/01/04	10	167.00	10	164.75	165.00	0	3,336	0.00%
2018/01/03	0	0.00	1	167.50	166.50	-1	3,391	-0.03%