藍天 (2362)-台中銀券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	56.90	56.50	-1	5,929	-0.02%
2024/11/21	1	54.70	1	55.10	55.40	0	5,954	0.00%
2024/11/19	0	0.00	0.2	54.80	54.70	-0.2	6,214	0.00%
2024/11/15	0	0.00	1.2	54.65	54.90	-1.2	6,490	-0.02%
2024/11/14	0.1	54.30	2	54.30	54.10	-1.9	6,561	-0.03%
2024/11/13	1	55.10	1	54.50	55.10	0	6,692	0.00%
2024/11/12	1	55.90	4	55.30	55.00	-3	6,843	-0.04%
2024/11/11	4	56.70	2	57.20	56.90	2	6,979	0.03%
2024/11/08	12	60.23	11	58.61	58.80	1	6,979	0.01%
2024/11/07	0	0.00	0.1	59.70	59.70	-0.1	7,060	0.00%
2024/11/06	1	59.00	1	59.30	59.10	0	7,131	0.00%
2024/11/05	4	59.70	2	59.55	59.50	2	7,277	0.03%
2024/10/30	4	56.33	2	56.55	56.20	2	7,759	0.03%
2024/10/29	0	0.00	1	56.70	56.50	-1	8,178	-0.01%
2024/10/28	2	58.90	1	58.90	58.50	1	8,428	0.01%
2024/10/24	2	59.50	0	0.00	59.20	2	8,581	0.02%
2024/10/21	1	58.90	1	58.80	58.80	0	8,685	0.00%
2024/10/18	4	58.98	3	59.27	58.80	1	8,871	0.01%
2024/10/17	1	59.30	6	59.30	59.20	-5	9,620	-0.05%
2024/10/16	2	58.95	102	59.00	58.70	-100	9,736	-1.03%	大賣/
2024/10/15	5	59.52	1	59.80	58.90	4	9,737	0.04%
2024/10/14	1.3	61.05	7	59.90	59.50	-5.7	9,782	-0.06%
2024/10/11	2	61.10	1.5	61.43	61.90	0.5	9,913	0.01%
2024/10/09	8.4	62.93	4.7	61.64	61.80	3.7	10,204	0.04%
2024/10/08	23	65.59	18	65.16	64.50	5	10,048	0.05%
2024/10/07	1	61.50	8.1	65.72	66.60	-7.1	9,302	-0.08%
2024/10/04	103	60.18	2	60.45	60.60	101	9,074	1.11%	大買/鉅額交易
2024/10/01	2	61.15	3	61.43	61.00	-1	8,991	-0.01%
2024/09/30	16	60.51	14	60.99	60.80	2	8,867	0.02%
2024/09/27	19.4	61.32	25	62.15	62.40	-5.6	8,693	-0.06%
2024/09/26	10	59.89	8.7	58.23	57.60	1.3	8,277	0.02%
2024/09/25	0	0.00	10	58.04	59.00	-10	8,049	-0.12%
2024/09/23	4	54.40	1	54.00	54.20	3	7,958	0.04%
2024/09/20	3	55.20	0	0.00	54.90	3	7,936	0.04%
2024/09/19	2	54.65	2	55.65	55.40	0	7,799	0.00%
2024/09/16	1	56.80	6	56.20	55.80	-5	7,795	-0.06%
2024/09/13	1	55.10	1	55.10	55.00	0	7,766	0.00%
2024/09/12	3	55.77	3	56.03	55.20	0	7,786	0.00%
2024/09/11	2	55.90	0	0.00	54.50	2	7,768	0.03%
2024/09/10	2	55.65	2	55.10	54.60	0	7,704	0.00%
2024/09/06	0	0.00	1	53.10	54.20	-1	7,713	-0.01%
2024/09/05	7.3	52.69	1	54.30	52.00	6.3	7,748	0.08%
2024/09/04	2.4	53.89	0	0.00	53.10	2.4	7,819	0.03%
2024/09/03	3	58.10	3	58.50	57.20	0	7,798	0.00%
2024/09/02	3	58.13	2.1	57.98	57.90	0.9	7,871	0.01%
2024/08/30	3	59.23	1	59.00	58.90	2	7,941	0.03%
2024/08/29	2	60.30	1	60.30	60.00	1	8,076	0.01%
2024/08/28	9	60.88	3	61.13	60.80	6	8,006	0.07%
2024/08/27	0.2	60.00	5	60.04	60.10	-4.8	7,864	-0.06%
2024/08/26	1	59.50	3	60.60	58.80	-2	7,798	-0.03%
2024/08/23	2	58.40	0.1	59.40	59.40	1.9	7,744	0.02%
2024/08/22	3.2	59.99	3	60.23	59.40	0.2	7,787	0.00%
2024/08/21	4.1	60.29	2	60.60	60.30	2.1	7,699	0.03%
2024/08/20	2	59.90	3	59.83	59.90	-1	7,589	-0.01%
2024/08/19	2	58.85	1	58.60	58.80	1	7,489	0.01%
2024/08/16	2	58.15	1	57.60	57.60	1	7,456	0.01%
2024/08/15	1	58.60	0	0.00	57.60	1	7,451	0.01%
2024/08/14	2	57.10	18	57.84	57.30	-16	7,699	-0.21%
2024/08/13	23	56.26	14	56.89	56.30	9	8,124	0.11%
2024/08/12	3	55.37	1	55.30	55.20	2	9,444	0.02%
2024/08/09	4	56.60	0	0.00	55.40	4	9,705	0.04%
2024/08/08	12	54.05	11	54.71	53.80	1	9,711	0.01%
2024/08/07	24	52.41	22.3	54.07	55.40	1.7	10,079	0.02%
2024/08/06	14	52.78	13	50.94	50.80	1	9,966	0.01%
2024/08/05	0	0.00	1	53.60	53.60	-1	10,058	-0.01%
2024/08/02	15.6	61.45	13	59.72	59.50	2.6	10,025	0.03%
2024/08/01	28	61.22	33.2	62.65	64.00	-5.2	9,927	-0.05%
2024/07/31	13.2	59.54	15	60.08	60.50	-1.8	9,517	-0.02%
2024/07/30	6.1	57.72	4	57.35	58.90	2.1	9,212	0.02%
2024/07/29	0	0.00	2	57.10	55.20	-2	9,101	-0.02%
2024/07/26	0	0.00	2	54.30	54.80	-2	9,056	-0.02%
2024/07/22	1	58.30	2	57.35	55.80	-1	9,041	-0.01%
2024/07/19	8	58.55	4	57.95	57.30	4	9,085	0.04%
2024/07/18	37.1	61.19	30	61.47	60.50	7.1	8,947	0.08%
2024/07/17	0	0.00	14	59.76	60.50	-14	8,133	-0.17%
2024/07/16	0	0.00	2	55.30	55.00	-2	8,003	-0.02%
2024/07/15	2	57.60	0	0.00	55.80	2	7,994	0.03%
2024/07/12	3	58.33	5	58.58	58.30	-2	7,903	-0.03%
2024/07/11	28	58.79	15	57.90	56.50	13	7,691	0.17%
2024/07/10	1	56.30	2	56.30	57.20	-1	7,333	-0.01%
2024/07/09	9	52.38	6	51.70	52.00	3	7,249	0.04%
2024/07/08	1	53.50	0	0.00	53.50	1	7,243	0.01%
2024/07/05	1	54.70	0	54.60	54.40	1	7,251	0.01%
2024/07/04	1	54.50	0	0.00	54.40	1	7,270	0.01%
2024/07/03	0	0.00	1	54.50	54.30	-1	7,419	-0.01%
2024/07/02	1.1	53.61	4	53.18	53.00	-2.9	7,457	-0.04%
2024/07/01	3	55.27	1	55.60	53.10	2	7,433	0.03%
2024/06/28	1	52.50	0	0.00	53.50	1	7,322	0.01%
2024/06/24	0	0.00	11	53.15	53.30	-11	7,340	-0.15%
2024/06/21	0	0.00	4	54.50	54.60	-4	7,355	-0.05%
2024/06/19	2	54.05	0	0.00	53.60	2	7,456	0.03%
2024/06/18	2	55.90	1	55.40	55.20	1	7,590	0.01%
2024/06/17	1	56.60	7	55.90	55.50	-6	7,793	-0.08%
2024/06/14	7	56.60	5	56.52	56.10	2	7,863	0.03%
2024/06/13	0	0.00	1	55.90	55.50	-1	7,814	-0.01%
2024/06/12	0	0.00	2	55.35	54.50	-2	7,783	-0.03%
2024/06/11	2	54.40	8	53.85	54.10	-6	7,721	-0.08%
2024/06/06	2	58.15	4	57.25	57.20	-2	7,584	-0.03%
2024/06/05	16	59.46	24	58.74	58.00	-8	7,496	-0.11%
2024/06/04	36	59.42	24	59.71	59.70	12	7,422	0.16%
2024/06/03	0	0.00	1	60.90	61.00	-1	7,242	-0.01%
2024/05/31	1	61.00	0	0.00	61.50	1	7,223	0.01%
2024/05/30	3	61.13	0	0.00	60.10	3	7,206	0.04%
2024/05/29	3	63.27	1	63.00	63.00	2	7,185	0.03%
2024/05/28	1	61.90	13	64.49	66.10	-12	7,132	-0.17%
2024/05/27	0	0.00	3	62.03	62.00	-3	7,054	-0.04%
2024/05/24	3	61.33	1	61.20	61.60	2	7,054	0.03%
2024/05/23	2	61.60	3	62.60	61.60	-1	7,085	-0.01%
2024/05/22	0	0.00	5	62.78	62.70	-5	7,055	-0.07%
2024/05/21	2	60.00	1	59.50	59.70	1	7,024	0.01%
2024/05/20	21	60.90	21	62.18	60.40	0	6,969	0.00%
2024/05/17	41	60.35	45	61.05	62.20	-4	6,623	-0.06%
2024/05/16	52	60.32	21	61.13	60.90	31	6,113	0.51%
2024/05/15	3	57.37	19.1	57.14	58.00	-16.1	4,754	-0.34%
2024/05/14	1	52.40	2	52.40	52.80	-1	4,490	-0.02%
2024/05/13	14	45.93	15.1	47.04	48.05	-1.1	4,335	-0.03%
2024/05/10	1	43.95	1	43.30	43.70	0	3,898	0.00%
2024/05/09	4	45.15	7.1	44.20	43.65	-3.1	3,861	-0.08%
2024/05/08	5	42.83	0	0.00	42.85	5	3,566	0.14%
2024/05/07	2	43.78	11	43.12	43.70	-9	3,515	-0.26%
2024/05/06	0	0.00	2	41.80	42.25	-2	3,360	-0.06%
2024/05/02	0	0.00	1	41.90	41.90	-1	3,449	-0.03%
2024/04/30	2	42.48	0	0.00	42.25	2	3,493	0.06%
2024/04/26	2	42.20	0.2	42.00	41.70	1.9	3,621	0.05%
2024/04/25	0	0.00	1	42.30	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	17	41.61	41.35	-17	3,803	-0.45%
2024/04/22	0.1	38.30	8	39.00	38.20	-7.9	3,911	-0.20%
2024/04/19	1	38.40	0	0.00	38.30	1	4,009	0.02%
2024/04/18	0	0.00	1	39.40	39.25	-1	4,120	-0.02%
2024/04/16	1	40.10	0	0.00	40.25	1	4,825	0.02%
2024/04/15	0.1	42.00	0	0.00	42.40	0.1	5,319	0.00%
2024/04/12	0	0.00	1	42.90	42.85	-1	6,165	-0.02%
2024/04/11	0.1	42.00	1	42.90	43.15	-0.9	6,704	-0.01%
2024/04/10	1	42.95	0	0.00	42.50	1	7,003	0.01%
2024/04/09	22	43.18	2	43.75	42.70	20	8,146	0.25%
2024/03/28	0	0.00	2	40.95	40.90	-2	9,062	-0.02%
2024/03/27	0	0.00	3	41.43	41.65	-3	9,082	-0.03%
2024/03/26	0	0.00	27	41.35	41.30	-27	9,228	-0.29%
2024/03/25	5	42.00	0	0.00	41.90	5	9,338	0.05%
2024/03/22	3	42.47	7	42.61	41.90	-4	9,308	-0.04%
2024/03/21	3	42.92	11	42.20	43.00	-8	9,224	-0.09%
2024/03/20	50	42.15	4	41.95	42.55	46	9,071	0.51%
2024/03/15	2	38.00	1	38.15	37.95	1	8,738	0.01%
2024/03/14	0.1	37.80	3	37.30	37.40	-2.9	8,713	-0.03%
2024/03/13	0	0.00	10	38.05	38.00	-10	8,695	-0.11%
2024/03/12	0	0.00	1	38.55	38.75	-1	8,667	-0.01%
2024/03/11	1	38.30	12	38.36	38.20	-11	8,658	-0.13%
2024/03/08	2	38.50	0	0.00	38.55	2	8,644	0.02%
2024/03/07	6	39.37	5	39.45	39.50	1	8,600	0.01%
2024/03/06	5	40.05	5	40.05	40.40	0	8,548	0.00%
2024/03/04	1	40.15	0	0.00	40.05	1	8,493	0.01%
2024/03/01	1	40.05	2	40.00	39.90	-1	8,458	-0.01%
2024/02/29	1	40.00	0	0.00	40.10	1	8,441	0.01%
2024/02/27	1	40.30	0	0.00	40.25	1	8,400	0.01%
2024/02/26	6	40.50	0	0.00	41.00	6	8,366	0.07%
2024/02/23	2	41.88	0	0.00	41.55	2	8,298	0.02%
2024/02/22	2.1	42.63	3	42.73	42.20	-0.9	8,271	-0.01%
2024/02/21	2	41.95	0	0.00	42.05	2	8,203	0.02%
2024/02/20	8	41.69	0	0.00	41.55	8	8,189	0.10%
2024/02/19	3	42.47	0	0.00	42.50	3	8,165	0.04%
2024/02/16	7	43.84	7.4	43.90	44.15	-0.4	8,113	0.00%
2024/02/15	10	41.64	10.1	42.15	42.60	-0.1	7,979	0.00%
2024/02/05	15	41.41	20	41.31	41.35	-5	7,941	-0.06%
2024/02/02	0	0.00	15	41.85	41.80	-15	7,916	-0.19%
2024/01/31	0	0.00	1	41.70	41.35	-1	7,877	-0.01%
2024/01/30	1	41.45	0	0.00	41.75	1	7,846	0.01%
2024/01/29	1.2	41.52	2	41.53	41.70	-0.8	7,832	-0.01%
2024/01/26	1	41.85	3	42.00	41.45	-2	7,802	-0.03%
2024/01/25	1	42.95	0	0.00	42.75	1	7,735	0.01%
2024/01/24	4.2	43.90	0	0.00	43.55	4.2	7,672	0.05%
2024/01/23	2	43.30	1	44.00	44.10	1	7,605	0.01%
2024/01/22	18	43.57	1	43.35	43.35	17	7,493	0.23%
2024/01/19	10	42.70	2	42.85	42.55	8	7,357	0.11%
2024/01/18	2	42.10	0	0.00	41.70	2	7,140	0.03%
2024/01/16	2	42.45	3	42.00	41.85	-1	6,857	-0.01%
2024/01/12	6	43.86	3	43.83	43.35	3	6,635	0.05%
2024/01/11	4	44.60	0	0.00	44.90	4	6,481	0.06%
2024/01/10	15	46.16	6	45.58	45.00	9	6,208	0.14%
2024/01/09	11	45.96	5	45.82	45.95	6	5,735	0.10%
2024/01/08	21.1	46.99	36	47.69	47.75	-14.9	5,198	-0.29%
2024/01/05	27	44.68	56	45.15	44.45	-29	4,360	-0.67%
2024/01/04	53	42.66	2	42.55	42.00	51	3,787	1.35%
2024/01/03	11	44.79	8	44.55	43.85	3	3,458	0.09%
2024/01/02	35	42.92	27	44.29	44.75	8	2,265	0.35%
2023/12/29	4	39.20	10	40.36	40.70	-6	1,705	-0.35%
2023/12/28	0	0.00	4	37.58	37.00	-4	1,390	-0.29%
2023/12/27	14	37.53	12	37.44	37.45	2	1,323	0.15%
2023/12/26	3	37.07	2	36.45	37.00	1	1,186	0.08%
2023/12/25	7	37.52	0	0.00	36.25	7	1,125	0.62%
2023/12/22	6	36.03	4	36.26	36.00	2	999	0.20%
2023/12/21	7	36.41	2	36.63	36.75	5	949	0.53%
2023/12/20	3	36.82	5	36.58	37.50	-2	773	-0.26%
2023/12/15	1	35.40	0	0.00	34.90	1	599	0.17%
2023/12/13	0	0.00	0.2	34.40	34.40	-0.2	564	-0.04%
2023/11/14	1	32.65	1	32.70	32.70	0	499	0.00%
2023/10/13	0	0.00	3	33.20	33.10	-3	856	-0.35%
2023/09/26	1	31.50	1	31.30	31.30	0	991	0.00%
2023/09/21	2	31.00	0	0.00	31.10	2	1,035	0.19%
2023/09/13	1	32.15	0	0.00	32.00	1	1,216	0.08%
2023/09/12	0	0.00	1	32.50	32.20	-1	1,308	-0.08%
2023/09/11	0	0.00	1	32.45	32.20	-1	1,323	-0.08%
2023/09/04	1	31.55	0	0.00	31.45	1	1,344	0.07%
2023/08/16	1	32.25	0	0.00	32.25	1	1,496	0.07%
2023/08/14	1	32.30	0	0.00	32.10	1	1,504	0.07%
2023/07/18	1	36.15	0	0.00	35.95	1	1,366	0.07%
2023/07/13	0	0.00	4	34.15	34.40	-4	1,182	-0.34%
2023/07/04	0	0.00	1	34.30	34.30	-1	1,135	-0.09%
2023/07/03	3	34.15	0	0.00	34.15	3	1,126	0.27%
2023/06/29	1	32.80	0	0.00	32.90	1	1,104	0.09%
2023/06/28	1.2	33.27	0	0.00	33.25	1.2	1,094	0.11%
2023/06/26	1	32.45	0	0.00	32.85	1	1,069	0.09%
2023/06/20	1	33.55	0	0.00	33.45	1	1,037	0.10%
2023/06/19	1	34.70	0	0.00	34.60	1	1,026	0.10%
2023/06/16	0	0.00	1	35.20	35.10	-1	952	-0.10%
2023/06/15	1	33.70	0	0.00	33.70	1	904	0.11%
2023/06/06	1	33.15	1	33.55	33.80	0	1,068	0.00%
2023/06/02	0	0.00	1	33.40	33.95	-1	1,034	-0.10%
2023/06/01	1	32.65	0	0.00	32.75	1	994	0.10%
2023/05/30	0	0.00	1	33.10	33.50	-1	964	-0.10%
2023/05/22	0	0.00	1	32.45	32.65	-1	901	-0.11%
2023/05/19	4	32.40	34	32.05	32.05	-30	889	-3.37%
2023/05/18	11	32.39	0	0.00	32.35	11	883	1.25%
2023/05/17	20	32.48	1	32.45	32.45	19	876	2.17%
2023/05/16	0	0.00	1	31.90	31.75	-1	865	-0.12%
2023/05/15	1	31.65	0	0.00	31.70	1	865	0.12%
2023/05/12	0	0.00	1	31.90	31.80	-1	861	-0.12%
2023/05/11	1	31.60	1	31.95	31.65	0	854	0.00%
2023/05/09	2	31.05	2	31.30	31.10	0	830	0.00%
2023/05/02	0	0.00	0.1	30.90	30.45	-0.1	791	-0.01%
2023/04/10	0	0.00	2	30.38	30.25	-2	660	-0.30%
2023/03/28	0	0.00	1	30.20	30.35	-1	614	-0.16%
2023/03/23	1	30.20	0	0.00	30.20	1	585	0.17%
2023/03/22	1	30.25	0	0.00	30.30	1	581	0.17%
2023/03/20	1.1	30.30	0	0.00	30.00	1.1	534	0.20%
2023/03/17	0	0.00	1	31.80	30.30	-1	485	-0.21%
2023/03/15	1	30.60	0	0.00	30.55	1	223	0.45%
2023/03/10	1	31.25	0	0.00	31.10	1	216	0.46%
2023/02/14	0	0.00	1	31.75	31.90	-1	201	-0.50%
2023/02/09	1	31.00	0	0.00	30.95	1	174	0.57%
2023/02/07	0	0.00	0	31.25	30.95	0	171	-0.01%
2023/02/06	1	31.00	0	0.00	31.00	1	168	0.59%
2022/12/16	1	30.55	0	0.00	30.55	1	179	0.56%
2022/11/16	0	0.00	1	32.50	31.60	-1	305	-0.33%
2022/09/26	1	31.85	0	0.00	31.65	1	335	0.30%
2022/09/01	0	0.00	0.1	34.65	35.10	-0.1	385	-0.02%
2022/08/29	0.1	32.50	0	0.00	32.80	0.1	346	0.03%
2022/06/30	0	31.20	0	0.00	31.25	0	586	0.00%
2022/06/08	0	0.00	2	34.30	34.15	-2	515	-0.39%
2022/06/07	1	34.30	0	0.00	34.20	1	512	0.20%
2022/04/21	0	0.00	0.2	35.50	35.60	-0.2	394	-0.05%
2022/02/25	1	30.85	0	0.00	30.75	1	421	0.24%
2022/01/21	0	0.00	1	31.45	31.35	-1	566	-0.18%
2021/12/28	1	33.20	0	0.00	32.80	1	804	0.12%
2021/12/27	0	0.00	1	33.80	33.60	-1	789	-0.13%
2021/12/06	0.1	31.40	0	0.00	31.60	0.1	705	0.01%
2021/11/24	0	0.00	1	31.85	32.10	-1	679	-0.15%
2021/11/18	1	33.00	0	0.00	33.10	1	674	0.15%
2021/11/09	0.1	34.00	0	0.00	34.20	0.1	633	0.02%
2021/10/28	0	0.00	3	35.30	35.10	-3	537	-0.56%
2021/10/19	1	31.65	0	0.00	31.70	1	360	0.28%
2021/09/22	1	28.55	0	0.00	28.50	1	275	0.36%
2021/06/04	2	29.90	0	0.00	30.15	2	781	0.26%
2021/04/07	0	0.00	2	31.35	31.15	-2	625	-0.32%
2021/04/01	2	31.10	0	0.00	31.25	2	610	0.33%
2021/03/30	0	0.00	5.9	30.47	30.85	-5.9	578	-1.01%
2021/03/09	0	0.00	3	30.05	30.20	-3	528	-0.57%
2021/03/04	3	29.87	0	0.00	29.80	3	519	0.58%
2021/01/05	0	0.00	0.1	29.25	30.00	-0.1	378	-0.01%
2020/12/30	0	0.00	2	29.90	30.10	-2	364	-0.55%
2020/12/16	1	29.50	0	0.00	29.95	1	446	0.22%
2020/12/10	1	29.55	0	0.00	29.75	1	454	0.22%
2020/11/11	0	0.00	0.7	29.50	29.65	-0.7	571	-0.12%
2020/09/22	0	0.00	2	30.70	30.55	-2	1,106	-0.18%
2020/09/18	2	31.15	0	0.00	31.15	2	1,098	0.18%
2020/09/03	4	30.83	5	30.61	30.50	-1	1,075	-0.09%
2020/08/12	51	30.11	50	29.38	29.05	1	894	0.11%
2020/08/10	3	30.88	3	30.98	31.05	0	805	0.00%
2020/08/07	1	30.30	1	31.50	31.50	0	759	0.00%
2020/08/05	1	31.00	1	30.75	31.40	0	609	0.00%
2020/07/30	0	0.00	1	32.50	32.80	-1	447	-0.22%
2020/07/29	1	31.65	1	32.35	32.60	0	419	0.00%
2020/07/24	1	31.30	0	0.00	31.10	1	431	0.23%
2020/06/30	0	0.00	1	29.75	29.65	-1	488	-0.20%
2020/05/26	0	0.00	1	29.90	29.70	-1	640	-0.16%
2020/05/21	1	29.70	0	0.00	29.70	1	644	0.16%
2020/05/19	0	0.00	1	30.00	29.95	-1	648	-0.15%
2020/05/06	1	30.50	0	0.00	30.10	1	677	0.15%
2020/05/04	1	31.30	0	0.00	30.70	1	682	0.15%
2020/04/30	1	33.00	0	0.00	33.00	1	676	0.15%
2020/04/29	1	31.70	1	33.15	33.10	0	674	0.00%
2020/04/28	0	0.00	10	32.00	32.00	-10	659	-1.52%
2020/04/27	0	0.00	1	31.25	31.40	-1	687	-0.15%
2020/04/23	0	0.00	20	30.39	30.60	-20	688	-2.90%
2020/04/22	0	0.00	35	30.29	30.60	-35	689	-5.07%
2020/04/21	1	30.85	0	0.00	30.50	1	687	0.15%
2020/04/20	0	0.00	1	31.45	31.45	-1	678	-0.15%
2020/04/06	0	0.00	15	28.80	29.10	-15	750	-2.00%
2020/03/27	0	0.00	71	28.46	28.20	-71	764	-9.29%
2020/03/18	0	0.00	3	27.13	27.10	-3	884	-0.34%
2020/02/21	1	31.90	0	0.00	31.60	1	1,404	0.07%
2020/02/06	1	33.55	0	0.00	33.75	1	2,244	0.04%
2020/01/31	1	33.05	0	0.00	34.55	1	2,307	0.04%
2020/01/20	0	0.00	70	36.69	37.00	-70	2,319	-3.02%
2020/01/17	0	0.00	2	36.60	36.65	-2	2,368	-0.08%
2020/01/16	0	0.00	2	36.30	36.45	-2	2,444	-0.08%
2020/01/09	4	36.10	0	0.00	35.55	4	2,859	0.14%
2020/01/07	0	0.00	2	36.75	36.70	-2	2,809	-0.07%
2020/01/06	3	36.28	1	36.55	36.20	2	2,803	0.07%
2020/01/03	1	36.50	2	36.88	36.90	-1	2,786	-0.04%
2020/01/02	2	36.78	0	0.00	36.70	2	2,772	0.07%
2019/12/30	1	36.85	0	0.00	36.70	1	2,767	0.04%
2019/12/25	0	0.00	1	37.15	37.45	-1	2,702	-0.04%
2019/12/23	1	36.80	0	0.00	36.75	1	2,695	0.04%
2019/12/12	1	38.10	0	0.00	37.75	1	2,519	0.04%
2019/11/25	0	0.00	1	37.50	37.20	-1	2,199	-0.05%
2019/11/22	1	38.30	0	0.00	38.30	1	2,143	0.05%
2019/11/19	1	39.15	0	0.00	39.60	1	1,885	0.05%
2019/11/14	0	0.00	2	39.73	37.00	-2	1,845	-0.11%
2019/11/11	0	0.00	3	41.47	41.95	-3	1,505	-0.20%
2019/11/07	0	0.00	3	39.03	41.00	-3	1,390	-0.22%
2019/11/01	0	0.00	1	36.50	36.45	-1	1,148	-0.09%
2019/10/31	0	0.00	3	37.20	36.85	-3	1,148	-0.26%
2019/10/28	0	0.00	1	38.85	38.50	-1	1,077	-0.09%
2019/10/24	0	0.00	4	39.24	39.25	-4	986	-0.41%
2019/10/23	5	38.50	19	39.04	39.35	-14	902	-1.55%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/09/10	0	0.00	10	30.50	30.80	-10	586	-1.71%
2019/09/06	0	0.00	1	30.85	30.80	-1	582	-0.17%
2019/08/26	1	29.90	0	0.00	30.00	1	569	0.18%
2019/08/21	2	30.38	0	0.00	30.45	2	571	0.35%
2019/08/19	3	31.08	0	0.00	30.90	3	547	0.55%
2019/08/05	0	0.00	3	31.63	31.50	-3	401	-0.75%
2019/07/19	0	0.00	61.1	32.00	31.95	-61.1	358	-17.07%
2019/07/11	0	0.00	2	31.45	31.50	-2	347	-0.58%
2019/07/02	1	31.40	0	0.00	31.50	1	353	0.28%
2019/06/26	0	0.00	1	30.30	30.30	-1	317	-0.32%
2019/06/24	1	30.60	0	0.00	30.60	1	317	0.31%
2019/05/02	0	0.00	1	29.50	29.55	-1	262	-0.38%
2019/04/29	1	29.60	0	0.00	29.50	1	261	0.38%
2019/04/10	1	30.35	0	0.00	30.40	1	275	0.36%
2019/02/21	0	0.00	5	29.45	29.30	-5	424	-1.18%
2019/02/15	0	0.00	10	29.20	29.15	-10	464	-2.15%
2019/01/07	2	29.73	0	0.00	29.60	2	516	0.39%
2018/12/20	0	0.00	10	30.14	30.50	-10	517	-1.93%
2018/12/07	1	30.55	0	0.00	30.60	1	489	0.20%
2018/12/05	1	30.50	0	0.00	30.65	1	476	0.21%
2018/12/04	2	30.53	0	0.00	30.75	2	477	0.42%
2018/12/03	1	30.75	0	0.00	30.60	1	480	0.21%
2018/11/28	2	28.95	0	0.00	29.10	2	445	0.45%
2018/11/19	2	28.05	0	0.00	27.70	2	457	0.44%
2018/11/16	1	27.10	0	0.00	27.55	1	452	0.22%
2018/10/29	20	24.00	0	0.00	24.00	20	496	4.03%
2018/10/15	1	25.85	0	0.00	25.85	1	508	0.20%
2018/09/04	0	0.00	10	31.69	31.60	-10	722	-1.38%
2018/08/23	10	31.20	0	0.00	31.20	10	1,047	0.95%
2018/08/07	0	0.00	2	35.40	35.00	-2	1,139	-0.18%
2018/07/31	2	34.95	0	0.00	35.00	2	1,219	0.16%
2018/07/26	0	0.00	1	34.20	34.30	-1	1,238	-0.08%
2018/06/29	0	0.00	5	34.05	34.30	-5	1,232	-0.41%
2018/06/27	0	0.00	2	34.15	34.70	-2	1,231	-0.16%
2018/06/26	0	0.00	1	33.55	34.10	-1	1,221	-0.08%
2018/06/22	15	35.20	0	0.00	34.90	15	1,231	1.22%
2018/06/21	1	35.60	1	36.05	35.85	0	1,215	0.00%
2018/06/19	1	35.00	0	0.00	34.80	1	1,178	0.08%
2018/06/14	0	0.00	3	34.70	34.75	-3	1,143	-0.26%
2018/06/11	0	0.00	10	35.40	35.20	-10	1,120	-0.89%
2018/06/08	0	0.00	10	35.45	35.40	-10	1,107	-0.90%
2018/06/07	5	36.00	0	0.00	36.10	5	1,066	0.47%
2018/06/04	10	35.35	0	0.00	35.45	10	989	1.01%
2018/06/01	0	0.00	4	35.00	35.15	-4	920	-0.43%
2018/05/29	0	0.00	2	31.90	31.90	-2	809	-0.25%
2018/05/28	0	0.00	5	31.90	31.75	-5	808	-0.62%
2018/05/16	5	32.10	0	0.00	32.00	5	763	0.65%
2018/03/12	0	0.00	3	29.95	29.90	-3	512	-0.59%
2018/03/02	0	0.00	1	29.20	29.00	-1	513	-0.19%
2018/02/23	0	0.00	6	29.05	29.20	-6	510	-1.18%
2018/02/06	1	26.50	2	26.63	26.40	-1	596	-0.17%
2018/01/15	0	0.00	1	28.05	28.20	-1	835	-0.12%