承啟 (2425)-台中銀券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.85	34.90	-1	1,988	-0.05%
2025/01/17	0	0.00	1	34.35	34.30	-1	2,073	-0.05%
2025/01/15	2	34.95	1	33.85	34.65	1	2,098	0.05%
2025/01/14	2	35.50	2	35.33	35.30	0	2,112	0.00%
2025/01/13	2	35.13	1	34.55	35.15	1	2,124	0.05%
2025/01/09	2	35.55	1	35.20	35.55	1	2,289	0.04%
2025/01/08	1	35.90	1	35.55	36.20	0	2,318	0.00%
2025/01/02	1	33.55	0	0.00	33.55	1	3,297	0.03%
2024/12/19	1	34.35	1	34.40	34.40	0	5,218	0.00%
2024/12/13	1	35.80	0	0.00	35.65	1	6,009	0.02%
2024/12/11	0	0.00	2	37.10	36.70	-2	6,009	-0.03%
2024/12/10	0	0.00	1	38.30	38.10	-1	5,999	-0.02%
2024/12/06	1	40.00	1	39.60	39.60	0	6,030	0.00%
2024/12/04	1	38.00	0	0.00	38.35	1	5,961	0.02%
2024/11/28	1	37.85	0	0.00	37.85	1	6,806	0.01%
2024/11/27	1	38.45	0	0.00	38.45	1	7,405	0.01%
2024/11/26	12	39.40	0	0.00	39.55	12	7,616	0.16%
2024/11/25	1	39.35	0	0.00	39.35	1	7,650	0.01%
2024/11/21	10	41.30	0	0.00	40.95	10	7,634	0.13%
2024/11/20	0	40.50	0	0.00	40.45	0	7,603	0.00%
2024/11/19	0	0.00	1	41.05	41.20	-1	7,587	-0.01%
2024/11/15	1	41.35	1	41.75	41.45	0	7,566	0.00%
2024/11/14	3	42.32	0	0.00	41.50	3	7,560	0.04%
2024/11/13	1	43.05	24	43.25	43.05	-23	7,546	-0.30%
2024/11/11	3	44.23	6	44.03	44.00	-3	7,488	-0.04%
2024/11/08	0	0.00	13	43.54	43.45	-13	7,442	-0.17%
2024/11/07	11	45.57	3	45.73	44.85	8	7,398	0.11%
2024/11/06	2	44.35	0	0.00	44.50	2	7,161	0.03%
2024/11/01	7	44.48	0	0.00	44.35	7	6,995	0.10%
2024/10/30	2	44.75	6	45.05	45.00	-4	6,936	-0.06%
2024/10/29	21	42.73	0	0.00	43.15	21	6,650	0.32%
2024/10/28	2	42.93	2	43.85	42.30	0	6,601	0.00%
2024/10/25	4	42.70	0	0.00	42.70	4	6,567	0.06%
2024/10/24	0	0.00	1	42.25	42.40	-1	6,554	-0.02%
2024/10/21	1	44.05	0	0.00	44.10	1	6,483	0.02%
2024/10/17	1	44.60	0	0.00	44.50	1	6,440	0.02%
2024/10/16	10	44.88	0.2	45.00	44.70	9.8	6,386	0.15%
2024/10/15	0	0.00	2	43.65	43.80	-2	6,254	-0.03%
2024/10/14	0	0.00	2	43.88	44.25	-2	6,207	-0.03%
2024/10/11	2	43.28	11	44.28	43.40	-9	6,112	-0.15%
2024/10/09	8	48.33	6	46.32	46.90	2	5,989	0.03%
2024/10/08	29	49.03	33.8	49.32	48.00	-4.8	5,696	-0.08%
2024/10/07	4	49.84	19	49.42	51.20	-15	5,098	-0.29%
2024/10/04	32.2	46.75	23	46.89	46.60	9.2	4,684	0.20%
2024/09/30	1.1	43.43	0	0.00	43.20	1.1	4,285	0.03%
2024/09/27	1	44.10	3	44.45	44.10	-2	4,267	-0.05%
2024/09/26	10	46.03	0	0.00	44.10	10	4,229	0.24%
2024/09/25	15	46.12	1	47.00	45.85	14	4,157	0.34%
2024/09/24	7	45.86	3	46.08	46.10	4	3,980	0.10%
2024/09/23	3.5	49.51	11	47.80	45.40	-7.5	3,699	-0.20%
2024/09/20	1	47.55	13	48.70	49.20	-12	3,174	-0.38%
2024/09/19	3	44.18	6	44.73	44.75	-3	2,777	-0.11%
2024/09/18	3	41.42	2	41.45	40.70	1	2,527	0.04%
2024/09/06	0	0.00	2	39.25	39.25	-2	2,314	-0.09%
2024/09/05	0	0.00	11	40.30	38.85	-11	2,313	-0.48%
2024/09/04	11	39.12	0	0.00	39.15	11	2,314	0.48%
2024/09/03	6	42.49	16	41.98	41.25	-10	2,312	-0.43%
2024/09/02	37	43.31	22	43.03	43.00	15	2,277	0.66%
2024/08/30	9	44.26	9	44.30	43.10	0	2,156	0.00%
2024/08/29	30.2	41.06	69	42.38	43.30	-38.8	1,619	-2.40%
2024/08/28	6	39.29	5	39.28	39.40	1	1,131	0.09%
2024/08/27	0	0.00	3	35.85	35.85	-3	947	-0.32%
2024/08/26	0	0.00	2	32.60	32.60	-2	983	-0.20%
2024/08/16	0	0.00	1	30.00	30.00	-1	1,017	-0.10%
2024/08/09	2	29.55	0	0.00	29.30	2	1,024	0.20%
2024/07/26	0	0.00	11	32.77	33.00	-11	1,058	-1.04%
2024/07/22	6	33.90	73	33.65	33.65	-67	1,066	-6.28%
2024/07/19	2	35.50	0	0.00	35.20	2	1,063	0.19%
2024/07/18	1	35.80	0	0.00	36.40	1	1,060	0.09%
2024/07/15	0	36.65	0	0.00	36.75	0	1,091	0.00%
2024/07/12	0	0.00	1	35.45	36.00	-1	1,086	-0.09%
2024/07/11	1	36.05	1	36.10	36.00	0	1,088	0.00%
2024/07/10	1	37.15	0	0.00	37.25	1	1,084	0.09%
2024/07/04	0	0.00	4	37.30	37.30	-4	1,104	-0.36%
2024/07/03	5	37.65	0	0.00	37.65	5	1,115	0.45%
2024/07/02	1	37.75	0	0.00	37.80	1	1,119	0.09%
2024/06/25	8	38.50	0	0.00	38.45	8	1,163	0.69%
2024/06/24	2	38.45	0	0.00	38.25	2	1,165	0.17%
2024/06/20	3	38.37	0	0.00	38.40	3	1,184	0.25%
2024/06/19	1	38.60	1	38.10	38.05	0	1,191	0.00%
2024/06/17	2	37.80	0	0.00	37.90	2	1,199	0.17%
2024/06/12	0	0.00	6	39.21	39.00	-6	1,208	-0.50%
2024/06/11	3	40.60	0	0.00	39.15	3	1,204	0.25%
2024/06/06	3	41.10	3	39.90	39.90	0	1,210	0.00%
2024/06/05	1	42.40	2	40.68	40.70	-1	1,219	-0.08%
2024/06/04	30	42.64	8	42.76	42.30	22	1,229	1.79%
2024/06/03	7	41.47	6	42.41	43.85	1	1,176	0.08%
2024/05/31	2	39.90	0	0.00	39.90	2	1,081	0.19%
2024/05/30	10	39.13	4	39.16	39.45	6	1,078	0.56%
2024/05/28	0	0.00	1	38.05	37.90	-1	1,060	-0.09%
2024/05/23	1	37.50	0	0.00	37.50	1	1,269	0.08%
2024/05/20	0	37.15	20	37.15	37.15	-20	1,346	-1.49%
2024/05/08	0	0.00	1	39.00	38.75	-1	1,698	-0.06%
2024/05/06	1	37.80	0	0.00	37.65	1	1,642	0.06%
2024/05/02	0	0.00	10	37.30	37.35	-10	1,653	-0.60%
2024/04/29	0	37.50	10	37.43	37.40	-10	1,691	-0.59%
2024/04/26	0	0.00	10	37.34	37.25	-10	1,713	-0.58%
2024/04/25	0	0.00	10	37.65	37.65	-10	1,717	-0.58%
2024/04/23	0	38.40	5	38.22	37.90	-5	1,729	-0.29%
2024/04/22	0	0.00	8	37.76	37.70	-8	1,727	-0.46%
2024/04/19	1	39.00	25	37.20	37.50	-24	1,726	-1.39%
2024/04/18	0	0.00	5	40.40	39.80	-5	1,730	-0.29%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/16	0	0.00	1	42.20	41.35	-1	1,748	-0.06%
2024/04/15	1	43.75	0	0.00	43.75	1	1,773	0.06%
2024/04/01	1	44.85	0	0.00	44.90	1	1,922	0.05%
2024/03/26	2	43.85	0	0.00	43.80	2	2,073	0.10%
2024/03/20	0	0.00	1	43.45	43.35	-1	2,528	-0.04%
2024/03/18	0	0.00	3	44.15	44.15	-3	3,409	-0.09%
2024/03/15	1	43.55	0	0.00	43.45	1	3,456	0.03%
2024/03/12	0	0.00	1	45.50	45.30	-1	3,867	-0.03%
2024/03/11	0	0.00	1	45.50	44.60	-1	4,285	-0.02%
2024/03/07	7	47.56	5	46.94	47.10	2	4,284	0.05%
2024/03/06	1	47.25	3	47.18	47.05	-2	4,252	-0.05%
2024/03/05	4	47.69	2	47.83	47.50	2	4,260	0.05%
2024/03/04	1	48.15	2	47.50	47.20	-1	4,237	-0.02%
2024/03/01	14	47.69	15	47.71	47.70	-1	4,229	-0.02%
2024/02/29	3	49.47	2	48.83	48.80	1	4,189	0.02%
2024/02/27	1	46.70	5	47.76	46.90	-4	4,010	-0.10%
2024/02/26	7	47.95	0	0.00	47.35	7	4,017	0.17%
2024/02/23	4	48.01	2	47.68	47.90	2	4,024	0.05%
2024/02/22	3	48.43	0	0.00	48.40	3	4,030	0.07%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/20	12	48.45	10	48.55	48.55	2	4,016	0.05%
2024/02/19	12	47.94	10	48.60	48.60	2	4,022	0.05%
2024/02/15	0	0.00	2	46.20	46.20	-2	3,938	-0.05%
2024/02/05	2	44.35	0	0.00	43.90	2	3,927	0.05%
2024/02/02	2	44.20	5	44.45	44.20	-3	3,966	-0.08%
2024/02/01	3	43.60	0	0.00	43.75	3	4,029	0.07%
2024/01/31	5	44.50	3	44.15	44.00	2	4,048	0.05%
2024/01/30	3	44.60	0	0.00	44.45	3	4,093	0.07%