承啟 (2425)-台中銀券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	37.30	37.35	-10	1,653	-0.60%
2024/04/29	0	37.50	10	37.43	37.40	-10	1,691	-0.59%
2024/04/26	0	0.00	10	37.34	37.25	-10	1,713	-0.58%
2024/04/25	0	0.00	10	37.65	37.65	-10	1,717	-0.58%
2024/04/23	0	38.40	5	38.22	37.90	-5	1,729	-0.29%
2024/04/22	0	0.00	8	37.76	37.70	-8	1,727	-0.46%
2024/04/19	1	39.00	25	37.20	37.50	-24	1,726	-1.39%
2024/04/18	0	0.00	5	40.40	39.80	-5	1,730	-0.29%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/16	0	0.00	1	42.20	41.35	-1	1,748	-0.06%
2024/04/15	1	43.75	0	0.00	43.75	1	1,773	0.06%
2024/04/01	1	44.85	0	0.00	44.90	1	1,922	0.05%
2024/03/26	2	43.85	0	0.00	43.80	2	2,073	0.10%
2024/03/20	0	0.00	1	43.45	43.35	-1	2,528	-0.04%
2024/03/18	0	0.00	3	44.15	44.15	-3	3,409	-0.09%
2024/03/15	1	43.55	0	0.00	43.45	1	3,456	0.03%
2024/03/12	0	0.00	1	45.50	45.30	-1	3,867	-0.03%
2024/03/11	0	0.00	1	45.50	44.60	-1	4,285	-0.02%
2024/03/07	7	47.56	5	46.94	47.10	2	4,284	0.05%
2024/03/06	1	47.25	3	47.18	47.05	-2	4,252	-0.05%
2024/03/05	4	47.69	2	47.83	47.50	2	4,260	0.05%
2024/03/04	1	48.15	2	47.50	47.20	-1	4,237	-0.02%
2024/03/01	14	47.69	15	47.71	47.70	-1	4,229	-0.02%
2024/02/29	3	49.47	2	48.83	48.80	1	4,189	0.02%
2024/02/27	1	46.70	5	47.76	46.90	-4	4,010	-0.10%
2024/02/26	7	47.95	0	0.00	47.35	7	4,017	0.17%
2024/02/23	4	48.01	2	47.68	47.90	2	4,024	0.05%
2024/02/22	3	48.43	0	0.00	48.40	3	4,030	0.07%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/20	12	48.45	10	48.55	48.55	2	4,016	0.05%
2024/02/19	12	47.94	10	48.60	48.60	2	4,022	0.05%
2024/02/15	0	0.00	2	46.20	46.20	-2	3,938	-0.05%
2024/02/05	2	44.35	0	0.00	43.90	2	3,927	0.05%
2024/02/02	2	44.20	5	44.45	44.20	-3	3,966	-0.08%
2024/02/01	3	43.60	0	0.00	43.75	3	4,029	0.07%
2024/01/31	5	44.50	3	44.15	44.00	2	4,048	0.05%
2024/01/30	3	44.60	0	0.00	44.45	3	4,093	0.07%
2024/01/26	0	0.00	1	44.35	44.30	-1	4,114	-0.02%
2024/01/25	1	44.50	0	0.00	44.50	1	4,127	0.02%
2024/01/24	0	0.00	3	45.80	45.15	-3	4,150	-0.07%
2024/01/23	3	45.30	0	0.00	45.50	3	4,174	0.07%
2024/01/16	1	43.70	0	0.00	43.85	1	4,381	0.02%
2024/01/08	1	46.10	2	46.70	46.60	-1	4,949	-0.02%
2024/01/05	2	47.10	2	46.95	47.00	0	5,098	0.00%
2024/01/04	3	47.63	3	47.05	47.05	0	5,183	0.00%
2024/01/02	0	0.00	2	48.35	48.40	-2	5,289	-0.04%
2023/12/29	0	0.00	1	48.65	48.00	-1	5,291	-0.02%
2023/12/28	1	49.05	1	48.90	49.00	0	5,271	0.00%
2023/12/27	2	50.50	2	49.55	49.30	0	5,255	0.00%
2023/12/26	1	49.60	1	49.95	49.70	0	5,250	0.00%
2023/12/25	3	50.50	3	49.72	49.70	0	5,221	0.00%
2023/12/22	1	51.20	1	50.90	50.50	0	5,178	0.00%
2023/12/21	1	50.70	1	51.10	51.10	0	5,129	0.00%
2023/12/20	1	50.90	1	51.10	51.20	0	5,114	0.00%
2023/12/19	2	50.33	4	49.96	50.30	-2	5,048	-0.04%
2023/12/18	6	50.38	5	50.49	50.40	1	4,994	0.02%
2023/12/15	15	51.20	26	51.77	51.80	-11	4,883	-0.23%
2023/12/14	20	52.27	19	51.41	51.20	1	4,870	0.02%
2023/12/13	34	51.97	44	52.67	52.40	-10	4,681	-0.21%
2023/12/12	2	47.75	4	48.43	48.10	-2	4,144	-0.05%
2023/12/11	2	48.15	7	48.38	48.35	-5	4,125	-0.12%
2023/12/08	7	47.54	2	47.20	47.20	5	4,028	0.12%
2023/12/07	24	48.83	12	47.60	47.85	12	3,987	0.30%
2023/12/06	12	47.07	52	47.42	49.80	-40	3,775	-1.06%
2023/12/05	8	45.48	6	45.60	45.30	2	3,359	0.06%
2023/12/04	9	45.29	2	45.55	45.50	7	3,357	0.21%
2023/11/30	0	0.00	6	45.58	45.75	-6	3,411	-0.18%
2023/11/22	10	44.80	0	0.00	44.90	10	3,583	0.28%
2023/11/21	2	45.80	2	45.35	45.00	0	3,630	0.00%
2023/11/20	3	44.97	1	45.00	45.10	2	3,691	0.05%
2023/11/15	8	45.83	8	45.86	45.80	0	3,774	0.00%
2023/11/13	0	0.00	20	45.00	44.90	-20	3,902	-0.51%
2023/11/10	4	45.10	4	45.85	45.50	0	3,914	0.00%
2023/11/08	1	45.40	1	45.10	44.75	0	3,972	0.00%
2023/11/07	3	44.05	3	44.50	44.40	0	4,180	0.00%
2023/11/06	0	0.00	6	44.95	45.00	-6	4,234	-0.14%
2023/11/03	22	44.76	1	44.55	44.55	21	4,293	0.49%
2023/11/02	4	44.45	4	44.66	44.65	0	4,370	0.00%
2023/11/01	7	43.11	7	43.17	43.50	0	4,471	0.00%
2023/10/31	7	44.67	7	44.38	43.50	0	4,536	0.00%
2023/10/30	7	44.08	7	44.52	44.40	0	4,608	0.00%
2023/10/27	6	44.36	4	44.73	44.40	2	4,763	0.04%
2023/10/26	6	47.12	5	46.35	46.30	1	4,884	0.02%
2023/10/25	1	47.75	1	47.35	47.65	0	4,928	0.00%
2023/10/24	1	47.15	5	47.05	47.15	-4	5,170	-0.08%
2023/10/23	15	45.66	22	46.13	46.15	-7	5,458	-0.13%
2023/10/20	9	45.06	3	44.90	44.80	6	5,615	0.11%
2023/10/19	8	44.78	7	44.77	44.90	1	5,840	0.02%
2023/10/18	11	45.95	31	45.29	45.05	-20	6,059	-0.33%
2023/10/17	40	48.12	23	47.28	47.45	17	6,019	0.28%
2023/10/16	8	50.16	10	50.31	50.00	-2	5,937	-0.03%
2023/10/13	25	48.63	15	48.98	49.65	10	6,025	0.17%
2023/10/12	5	47.47	18	47.61	48.30	-13	6,058	-0.21%
2023/10/11	11	47.78	10	47.29	47.00	1	6,106	0.02%
2023/10/06	16	46.03	3	45.78	46.00	13	6,242	0.21%
2023/10/05	0	0.00	10	45.75	45.40	-10	6,368	-0.16%
2023/10/04	10	45.24	0	0.00	45.10	10	6,409	0.16%
2023/10/03	0	0.00	15	45.70	45.80	-15	6,450	-0.23%
2023/10/02	20	45.35	5	45.82	45.80	15	6,562	0.23%
2023/09/28	10	44.30	0	0.00	44.30	10	6,635	0.15%
2023/09/27	7	43.94	3	44.17	44.30	4	6,713	0.06%
2023/09/26	4	44.63	4	43.95	43.90	0	6,836	0.00%
2023/09/25	3	45.20	3	45.10	45.00	0	6,902	0.00%
2023/09/22	11	45.90	1	45.85	45.90	10	6,936	0.14%
2023/09/19	0	0.00	1	47.60	47.50	-1	6,952	-0.01%
2023/09/15	2	46.73	1	46.45	46.30	1	6,904	0.01%
2023/09/14	6	45.13	3	44.85	45.15	3	6,847	0.04%
2023/09/13	2	44.33	3	44.38	44.45	-1	6,854	-0.01%
2023/09/12	5	44.38	5	44.15	44.00	0	6,933	0.00%
2023/09/08	1	45.90	0	0.00	46.10	1	7,050	0.01%
2023/09/05	1	47.15	1	46.90	46.90	0	7,495	0.00%
2023/09/04	10	47.73	10	47.00	47.00	0	7,578	0.00%
2023/09/01	1	47.90	0	0.00	47.90	1	7,717	0.01%
2023/08/30	1	48.00	1	47.75	47.75	0	8,140	0.00%
2023/08/29	1	47.50	0	0.00	47.00	1	8,493	0.01%
2023/08/28	2	48.95	4	48.79	47.15	-2	8,540	-0.02%
2023/08/25	1	49.95	1	50.10	50.10	0	8,545	0.00%
2023/08/24	26	53.64	24	52.72	52.70	2	8,780	0.02%
2023/08/23	8	52.09	12	52.38	52.00	-4	8,959	-0.04%
2023/08/22	19	52.74	20	52.17	52.00	-1	9,032	-0.01%
2023/08/21	23	51.77	23	51.96	51.80	0	8,976	0.00%
2023/08/18	29	54.47	27	52.67	52.10	2	8,922	0.02%
2023/08/17	13	52.68	13	54.25	54.40	0	8,744	0.00%
2023/08/16	3	52.70	4	52.73	52.70	-1	8,671	-0.01%
2023/08/15	3	52.60	1	52.50	52.20	2	8,625	0.02%
2023/08/14	2	52.05	0	0.00	51.30	2	8,563	0.02%
2023/08/11	45	54.65	23	53.52	53.50	22	8,471	0.26%
2023/08/10	10	51.10	0	0.00	50.80	10	8,244	0.12%
2023/08/09	21	54.00	1	52.50	53.00	20	8,147	0.25%
2023/08/08	11	53.34	11	53.77	53.80	0	8,085	0.00%
2023/08/07	2	53.00	3	53.27	53.60	-1	8,006	-0.01%
2023/08/04	12	51.76	10.1	51.80	51.60	1.9	7,893	0.02%
2023/08/02	1	52.50	1	51.50	51.30	0	7,803	0.00%
2023/08/01	60	55.29	52	52.43	54.00	8	7,698	0.10%
2023/07/31	37	55.60	17	55.43	54.80	20	7,525	0.27%
2023/07/28	8	53.98	12	53.84	54.30	-4	7,355	-0.05%
2023/07/27	34	57.29	5	57.82	55.30	29	7,227	0.40%
2023/07/26	40	57.87	11	56.83	54.80	29	6,928	0.42%
2023/07/25	54	56.18	71.1	57.93	59.20	-17.1	6,586	-0.26%
2023/07/24	19	54.54	2	54.55	53.90	17	6,332	0.27%
2023/07/21	9	48.77	18	50.03	50.50	-9	6,099	-0.15%
2023/07/20	2	47.00	42	46.75	47.00	-40	5,849	-0.68%
2023/07/19	20.1	47.95	24	48.01	47.65	-4	5,798	-0.07%
2023/07/18	17	49.17	20	47.47	47.15	-3	5,705	-0.05%
2023/07/17	43	45.93	35	46.76	46.20	8	5,439	0.15%
2023/07/14	16	43.19	8	44.37	43.70	8	5,280	0.15%
2023/07/13	14	45.20	4	44.30	44.20	10	5,148	0.19%
2023/07/12	3	42.08	11	42.13	42.15	-8	4,912	-0.16%
2023/07/11	5	41.03	5	41.05	40.90	0	4,770	0.00%
2023/07/10	8	41.88	6	41.13	41.40	2	4,721	0.04%
2023/07/07	9.1	42.83	9	42.50	42.50	0.1	4,679	0.00%
2023/07/06	1	41.80	1	42.10	43.25	0	4,548	0.00%
2023/07/05	2	42.30	0	0.00	42.00	2	4,472	0.04%
2023/07/04	2	41.30	5.1	41.72	42.20	-3.1	4,402	-0.07%
2023/07/03	2	40.95	1	41.20	41.00	1	4,277	0.02%
2023/06/30	1	40.35	6	40.71	40.65	-5	4,213	-0.12%
2023/06/29	3.1	40.63	3.1	40.75	40.65	0	4,179	0.00%
2023/06/28	0	0.00	1	40.30	39.60	-1	4,128	-0.02%
2023/06/27	6.1	39.71	6	39.74	39.60	0.1	4,108	0.00%
2023/06/21	1	40.35	10.1	40.70	40.80	-9.1	4,051	-0.22%
2023/06/20	15	39.57	5	39.76	39.35	10	3,954	0.25%
2023/06/19	13	40.59	17	40.07	40.20	-4	3,937	-0.10%
2023/06/16	5.1	40.37	6	40.63	40.40	-0.9	3,916	-0.02%
2023/06/15	1	40.90	0.1	41.10	41.00	0.9	3,840	0.02%
2023/06/14	24	40.62	13	40.78	40.70	11	3,797	0.29%
2023/06/13	17.1	40.21	30	40.54	40.35	-12.9	3,777	-0.34%
2023/06/12	5	39.82	4	40.11	40.15	1	3,666	0.03%
2023/06/09	19	39.32	7	39.43	39.55	12	3,494	0.34%
2023/06/08	13	38.81	16	38.93	38.70	-3	3,280	-0.09%
2023/06/07	11	38.65	19	39.01	39.10	-8	3,222	-0.25%
2023/06/06	47	38.51	6	39.04	38.55	41	3,077	1.33%
2023/06/05	3	38.03	5	38.33	38.05	-2	2,852	-0.07%
2023/06/02	4	36.56	7	37.17	38.10	-3	2,616	-0.11%
2023/06/01	16	34.03	27	34.48	34.65	-11	2,246	-0.49%
2023/05/31	13	34.31	13	34.42	34.20	0	2,189	0.00%
2023/05/30	24	34.19	16	34.67	34.35	8	2,118	0.38%
2023/05/29	13	32.23	13	33.13	34.30	0	1,848	0.00%
2023/05/26	17	29.94	25	30.47	31.20	-8	1,780	-0.45%
2023/05/25	1	28.50	0	0.00	28.40	1	1,739	0.06%
2023/05/23	23	28.39	0	0.00	28.30	23	1,783	1.29%
2023/05/16	0	0.00	1	28.05	28.15	-1	1,918	-0.05%
2023/05/09	2	29.55	0	0.00	28.90	2	2,988	0.07%
2023/05/03	6	30.20	0	0.00	30.10	6	3,070	0.20%
2023/04/20	0	0.00	3	32.70	32.60	-3	3,079	-0.10%
2023/04/17	0	0.00	1	34.10	33.05	-1	3,029	-0.03%
2023/04/14	1	33.45	0	0.00	33.40	1	3,056	0.03%
2023/04/12	0	0.00	10	33.40	33.15	-10	3,262	-0.31%
2023/03/31	0	0.00	1	32.10	31.90	-1	3,262	-0.03%
2023/03/30	1	31.90	1	32.05	32.05	0	3,248	0.00%
2023/03/29	1	31.80	1	31.85	31.75	0	3,229	0.00%
2023/03/27	0	0.00	10	32.05	32.10	-10	3,229	-0.31%
2023/03/24	10	32.35	0	0.00	32.05	10	3,261	0.31%
2023/03/23	0	0.00	1	33.45	32.80	-1	3,331	-0.03%
2023/03/21	20	32.88	0	0.00	32.90	20	3,434	0.58%
2023/03/20	0	0.00	10	31.90	32.35	-10	3,416	-0.29%
2023/03/17	1	32.20	0	0.00	32.10	1	3,400	0.03%
2023/03/16	25	31.88	4	31.63	31.65	21	3,335	0.63%
2023/03/15	10	31.70	0	0.00	31.70	10	3,275	0.31%
2023/03/14	10	31.55	0	0.00	31.30	10	3,271	0.31%
2023/03/09	1	34.20	0	0.00	34.25	1	3,198	0.03%
2023/03/06	1	35.20	0	0.00	35.10	1	3,164	0.03%
2023/02/24	2	36.53	4	37.10	35.40	-2	3,064	-0.07%
2023/02/21	0	0.00	6	34.21	34.25	-6	2,752	-0.22%
2023/02/20	1	34.60	1	34.20	34.20	0	2,760	0.00%
2023/02/15	3	34.10	0	0.00	33.85	3	2,723	0.11%
2023/02/13	0	0.00	1	34.30	34.10	-1	2,719	-0.04%
2023/02/10	0	0.00	3	34.97	35.50	-3	2,774	-0.11%
2023/02/09	39	36.75	34	36.03	36.40	5	2,704	0.18%
2023/02/08	49	35.51	49	36.39	36.75	0	2,473	0.00%
2023/02/07	1	32.75	1	34.25	34.25	0	1,940	0.00%
2023/02/03	10	31.10	0	0.00	31.15	10	1,774	0.56%
2023/01/30	0	0.00	1	30.35	30.35	-1	1,783	-0.06%
2023/01/17	0	0.00	2	29.80	29.65	-2	1,785	-0.11%
2023/01/12	3	29.00	0	0.00	29.40	3	1,754	0.17%
2023/01/05	0	0.00	1	30.70	30.30	-1	1,715	-0.06%
2023/01/04	0	0.00	3	30.75	30.60	-3	1,704	-0.18%
2023/01/03	9	30.39	5	31.20	30.80	4	1,665	0.24%
2022/12/19	0	0.00	2	29.50	29.60	-2	1,336	-0.15%
2022/12/15	22	29.93	1	29.75	30.10	21	1,316	1.60%
2022/12/14	10	29.35	0	0.00	30.00	10	1,236	0.81%
2022/11/17	2	27.65	0	0.00	27.40	2	1,131	0.18%
2022/11/15	0	0.00	3	27.80	27.25	-3	1,101	-0.27%
2022/11/11	3	27.70	0	0.00	27.90	3	1,078	0.28%
2022/11/08	1	27.40	1	27.25	27.40	0	969	0.00%
2022/11/01	0	0.00	1	24.30	24.25	-1	788	-0.13%
2022/10/26	2	24.60	2	24.45	24.45	0	743	0.00%
2022/09/15	0	0.00	20	26.90	26.95	-20	733	-2.73%
2022/09/06	0	0.00	10	26.75	26.75	-10	710	-1.41%
2022/08/17	20	26.80	0	0.00	26.85	20	637	3.14%
2022/08/15	1	26.20	0	0.00	27.00	1	647	0.15%
2022/08/10	10	25.95	0	0.00	26.15	10	714	1.40%
2022/05/17	0	0.00	1	31.05	31.70	-1	574	-0.17%
2022/04/29	0	0.00	1	29.30	29.35	-1	517	-0.19%
2022/03/08	0	0.00	30	26.28	26.05	-30	628	-4.78%
2022/02/24	0	0.00	10	28.20	28.00	-10	659	-1.52%
2022/02/22	1	28.35	10	28.33	28.75	-9	669	-1.34%
2022/02/21	0	0.00	6	29.28	29.30	-6	664	-0.90%
2022/02/16	10	30.04	0	0.00	30.15	10	674	1.48%
2022/02/11	5	29.40	5	30.20	30.30	0	669	0.00%
2022/02/10	1	30.35	1	30.50	30.15	0	673	0.00%
2022/02/09	0	0.00	6	30.73	30.70	-6	671	-0.89%
2022/02/08	0	0.00	1	30.60	31.00	-1	650	-0.15%
2022/01/20	1	29.00	1	29.10	28.90	0	619	0.00%
2022/01/06	0	0.00	6	28.85	29.10	-6	651	-0.92%
2021/12/27	5	28.95	0	0.00	28.70	5	625	0.80%
2021/12/24	1	29.20	1	28.90	29.30	0	612	0.00%
2021/12/23	12	30.04	0	0.00	29.45	12	598	2.00%
2021/12/22	0	0.00	3	29.73	30.00	-3	551	-0.54%
2021/12/02	0	0.00	5	27.20	27.30	-5	446	-1.12%
2021/11/19	0	0.00	1	26.50	27.00	-1	418	-0.24%
2021/11/18	0	0.00	1	27.20	26.45	-1	415	-0.24%
2021/11/17	1	26.40	0	0.00	26.80	1	416	0.24%
2021/11/10	5	28.30	0	0.00	27.55	5	396	1.26%
2021/10/25	0	0.00	1	25.40	25.70	-1	353	-0.28%
2021/09/28	1	24.85	0	0.00	24.95	1	415	0.24%
2021/08/20	1	25.55	1	25.70	26.00	0	574	0.00%
2021/08/18	0	0.00	1	26.50	26.45	-1	584	-0.17%
2021/08/17	1	26.10	1	26.50	26.35	0	588	0.00%
2021/08/05	1	28.40	0	0.00	28.20	1	672	0.15%
2021/07/27	1	29.55	1	28.30	28.25	0	805	0.00%
2021/07/09	10	28.70	0	0.00	28.65	10	1,153	0.87%
2021/07/08	20	29.55	0	0.00	29.00	20	1,244	1.61%
2021/06/28	0	0.00	0	29.35	29.40	0	2,430	0.00%
2021/06/22	7	29.74	0	0.00	29.10	7	3,051	0.23%
2021/06/18	3	31.00	0	0.00	31.05	3	3,692	0.08%
2021/06/10	0	0.00	0.2	31.00	30.75	-0.2	4,179	-0.01%
2021/06/04	1	30.95	0	0.00	30.60	1	4,272	0.02%
2021/06/01	0	0.00	0	32.30	32.30	0	4,248	0.00%
2021/05/07	0	0.00	2	33.80	34.30	-2	4,169	-0.05%
2021/05/05	0	0.00	3	33.55	33.90	-3	4,124	-0.07%
2021/05/04	3	32.03	6	34.78	32.70	-3	4,107	-0.07%
2021/05/03	3	33.26	0	0.00	34.70	3	4,083	0.07%
2021/04/29	3	35.35	2	35.63	35.00	1	4,068	0.02%
2021/04/28	0	0.00	5	35.82	35.70	-5	4,058	-0.12%
2021/04/27	3	35.25	0	0.00	35.15	3	4,041	0.07%
2021/04/26	2	35.90	1	35.90	35.90	1	4,020	0.02%
2021/04/23	1	35.00	0	0.00	35.00	1	3,985	0.03%
2021/04/22	11	36.07	3	34.95	35.00	8	3,917	0.20%
2021/04/21	1	35.80	0	0.00	36.30	1	3,884	0.03%
2021/04/19	6	36.81	1	36.00	36.85	5	3,846	0.13%
2021/04/16	2	39.95	2	39.58	39.30	0	3,774	0.00%
2021/04/15	8	39.33	3	40.07	39.10	5	3,740	0.13%
2021/04/14	4	38.88	6	41.09	39.55	-2	3,719	-0.05%
2021/04/13	5	40.15	2	39.45	39.95	3	3,647	0.08%
2021/04/12	2	40.93	7	41.01	40.50	-5	3,604	-0.14%
2021/04/09	3	37.93	0	0.00	39.65	3	3,536	0.08%
2021/04/08	0	0.00	5	41.29	41.05	-5	3,453	-0.14%
2021/04/07	7	40.53	1	40.65	40.55	6	3,355	0.18%
2021/04/06	2	41.55	2	41.40	40.55	0	3,244	0.00%
2021/04/01	6	40.37	6	40.64	40.30	0	3,088	0.00%
2021/03/31	4	40.68	7	40.77	39.60	-3	2,870	-0.10%
2021/03/30	2	38.70	2	37.95	38.50	0	2,527	0.00%
2021/03/29	2	36.93	2	37.40	37.45	0	2,425	0.00%
2021/03/26	2	36.73	0	0.00	36.85	2	2,382	0.08%
2021/03/25	8	38.02	8	38.04	37.95	0	2,254	0.00%
2021/03/24	1	37.55	3	36.12	38.00	-2	2,087	-0.10%
2021/03/23	3	39.57	1	39.90	35.05	2	1,957	0.10%
2021/03/22	3	38.82	0	0.00	38.90	3	1,650	0.18%
2021/03/19	3	33.77	13	34.16	35.40	-10	1,570	-0.64%
2021/03/18	2	32.45	0	0.00	32.20	2	1,379	0.14%
2021/03/17	1	30.15	1	30.10	30.05	0	1,233	0.00%
2021/03/16	1	30.00	0	0.00	30.05	1	1,241	0.08%
2021/03/15	4	30.43	1	30.30	30.25	3	1,255	0.24%
2021/03/11	4	28.93	1	29.10	29.65	3	1,283	0.23%
2021/03/09	1	28.50	0	0.00	28.45	1	1,349	0.07%
2021/03/03	0	0.00	1	28.45	28.35	-1	1,405	-0.07%
2021/02/25	0	0.00	4	28.60	28.65	-4	1,568	-0.26%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,605	-0.06%
2021/02/22	2	28.75	3	28.77	28.80	-1	1,897	-0.05%
2021/02/19	1	27.90	0	0.00	28.10	1	2,087	0.05%
2021/02/18	8	28.25	6	28.22	27.95	2	2,178	0.09%
2021/02/17	3	27.40	3	27.38	27.45	0	2,203	0.00%
2021/02/02	0	0.00	4	26.65	26.60	-4	2,507	-0.16%
2021/02/01	5	26.10	4	26.45	26.40	1	2,626	0.04%
2021/01/22	2	26.50	0	0.00	26.70	2	2,828	0.07%
2021/01/21	4	26.35	4	26.65	26.75	0	2,838	0.00%
2021/01/18	4	28.05	4	28.15	27.85	0	2,892	0.00%
2021/01/15	4	28.00	4	28.25	27.85	0	2,923	0.00%
2021/01/14	2	28.45	2	28.70	28.20	0	3,014	0.00%
2021/01/13	2	28.90	5	28.65	28.50	-3	3,097	-0.10%
2021/01/12	4	28.15	4	28.40	28.75	0	3,119	0.00%
2021/01/08	4	29.80	5	29.96	29.60	-1	3,207	-0.03%
2021/01/07	3	29.65	0	0.00	29.60	3	3,252	0.09%
2021/01/06	4	29.75	5	29.98	29.45	-1	3,281	-0.03%
2021/01/05	4	29.75	4	29.95	30.00	0	3,337	0.00%
2020/12/31	0	0.00	2	29.20	29.40	-2	3,314	-0.06%
2020/12/30	8	28.64	8	28.93	28.80	0	3,301	0.00%
2020/12/29	2	29.10	0	0.00	28.70	2	3,295	0.06%
2020/12/24	0	0.00	1	28.95	28.95	-1	3,243	-0.03%
2020/12/18	4	31.24	8	31.81	30.35	-4	3,215	-0.12%
2020/12/17	29	31.57	19	31.61	31.60	10	3,097	0.32%
2020/12/16	0	0.00	1	29.60	29.60	-1	2,890	-0.03%
2020/12/15	0	0.00	67	29.59	29.60	-67	2,885	-2.32%
2020/12/14	75	29.66	8.1	30.25	30.00	66.9	2,873	2.33%
2020/12/08	1	30.80	0	0.00	30.25	1	2,847	0.04%
2020/12/04	2	30.50	1	30.65	30.25	1	2,921	0.03%
2020/12/02	1	30.25	0	0.00	29.50	1	2,831	0.04%
2020/11/26	1	30.70	0	0.00	30.15	1	2,773	0.04%
2020/11/25	8	32.24	21	31.83	31.05	-13	2,744	-0.47%
2020/11/24	16	31.70	3	31.35	31.30	13	2,655	0.49%
2020/11/23	5	31.20	0	0.00	31.15	5	2,580	0.19%
2020/11/19	36	32.79	34	32.66	32.65	2	2,438	0.08%
2020/11/18	11	31.90	11	31.97	32.10	0	2,212	0.00%
2020/11/17	4	30.51	4	30.64	30.80	0	2,003	0.00%
2020/11/16	5	30.10	5	30.32	30.15	0	1,912	0.00%
2020/11/13	1	31.10	2	30.33	30.60	-1	1,878	-0.05%
2020/11/12	3	28.75	2	29.00	29.00	1	1,680	0.06%
2020/11/11	5	28.80	15	29.45	28.65	-10	1,635	-0.61%
2020/11/10	3	29.65	3	30.25	30.10	0	1,602	0.00%
2020/11/09	11	30.72	1	30.50	30.60	10	1,558	0.64%
2020/11/06	4	29.80	4	30.00	30.35	0	1,440	0.00%
2020/10/29	0	0.00	1	28.50	28.50	-1	1,227	-0.08%
2020/10/28	10	28.94	10	28.72	28.90	0	1,218	0.00%
2020/10/27	2	28.60	2	28.35	28.30	0	1,177	0.00%
2020/10/26	0	0.00	2	28.45	28.50	-2	1,170	-0.17%
2020/10/23	2	29.60	1	30.00	28.90	1	1,157	0.09%
2020/10/19	0	0.00	4	28.50	28.30	-4	931	-0.43%
2020/10/15	7	27.82	7	28.18	28.25	0	829	0.00%
2020/10/14	9	27.30	15	27.28	27.25	-6	782	-0.77%
2020/10/13	17	26.92	10	27.17	27.40	7	752	0.93%
2020/10/12	5	25.77	7	25.96	25.95	-2	776	-0.26%
2020/09/30	1	24.60	0	0.00	24.60	1	757	0.13%
2020/09/25	3	25.05	3	23.85	24.55	0	810	0.00%
2020/09/24	3	24.85	4	25.35	25.35	-1	796	-0.13%
2020/09/23	3	25.70	3	25.40	25.40	0	784	0.00%
2020/09/22	5	25.31	5	25.53	25.55	0	766	0.00%
2020/09/18	0	0.00	2	25.40	25.30	-2	739	-0.27%
2020/09/15	0	0.00	1	25.85	25.35	-1	720	-0.14%
2020/09/14	5	25.10	6	25.55	25.50	-1	702	-0.14%
2020/09/11	2	25.73	2	25.50	25.50	0	687	0.00%
2020/09/10	20	25.58	14	25.53	26.20	6	673	0.89%
2020/09/09	5	25.29	3	25.40	25.50	2	596	0.34%
2020/08/28	0	0.00	10	23.65	23.70	-10	473	-2.11%
2020/08/13	10	23.50	0	0.00	23.55	10	438	2.28%
2020/07/16	1	25.55	0	0.00	25.25	1	399	0.25%
2020/06/24	1	24.80	0	0.00	24.70	1	253	0.39%
2020/05/06	2	25.70	0	0.00	25.55	2	511	0.39%
2020/04/09	0	0.00	11	27.00	27.00	-11	505	-2.18%
2020/03/26	0	0.00	0.5	26.80	27.00	-0.5	502	-0.10%
2020/03/17	0	0.00	5	25.25	24.65	-5	521	-0.96%
2020/03/16	0	0.00	5	25.50	25.25	-5	511	-0.98%
2020/03/13	0	0.00	5	24.80	25.10	-5	502	-0.99%
2020/03/12	0	0.00	5	24.85	24.85	-5	484	-1.03%
2020/03/11	0	0.00	17	25.23	24.85	-17	471	-3.61%
2020/03/10	8	25.94	0	0.00	25.55	8	469	1.70%
2020/03/09	5	26.55	0	0.00	26.50	5	461	1.08%
2020/02/26	10	28.10	0	0.00	28.60	10	461	2.16%
2020/02/25	6	27.75	0	0.00	28.15	6	449	1.33%
2020/02/21	10	29.70	0	0.00	28.80	10	443	2.25%
2020/02/19	10	30.30	0	0.00	30.10	10	443	2.26%
2020/02/11	0	0.00	5	30.75	30.55	-5	383	-1.31%
2020/02/10	5	29.05	5	29.30	30.70	0	374	0.00%
2020/02/07	3	28.50	0	0.00	28.45	3	340	0.88%
2020/02/05	0	0.00	2	29.40	29.05	-2	345	-0.58%
2020/01/31	0	0.00	2	29.85	29.70	-2	353	-0.57%
2020/01/30	0	0.00	2	29.70	29.90	-2	364	-0.55%
2020/01/20	0	0.00	2	30.80	31.10	-2	379	-0.53%
2020/01/13	10	30.15	0	0.00	31.00	10	433	2.31%
2019/12/19	0	0.00	10	31.13	31.10	-10	507	-1.97%
2019/12/18	0	0.00	6	31.20	31.20	-6	504	-1.19%
2019/12/17	5	30.40	5	30.78	31.10	0	497	0.00%
2019/12/13	10	29.80	0	0.00	29.80	10	476	2.10%
2019/12/11	6	29.75	0	0.00	29.80	6	477	1.26%
2019/10/31	0	0.00	2	30.08	29.80	-2	500	-0.40%
2019/10/22	0	0.00	2	30.35	30.80	-2	447	-0.45%
2019/10/17	2	29.30	25.3	29.20	29.40	-23.3	409	-5.69%
2019/10/16	1	28.70	25	28.66	28.80	-24	404	-5.94%
2019/10/15	1	28.15	6	27.68	28.35	-5	384	-1.30%
2019/10/14	0	0.00	5	26.75	26.80	-5	343	-1.45%
2019/10/07	0	0.00	1	26.15	26.20	-1	387	-0.26%
2019/09/19	10	27.25	0	0.00	27.30	10	624	1.60%
2019/08/29	0	0.00	5	28.65	28.50	-5	812	-0.62%
2019/08/22	0	0.00	1	29.25	28.20	-1	793	-0.13%
2019/08/19	1	28.35	0	0.00	28.05	1	801	0.12%
2019/08/16	0	0.00	1	27.80	27.80	-1	800	-0.12%
2019/08/13	20	29.43	0	0.00	29.30	20	799	2.50%
2019/08/06	11	29.14	1	29.05	29.10	10	795	1.26%
2019/08/02	1	30.30	1	30.25	29.90	0	795	0.00%
2019/08/01	5	30.25	0	0.00	30.15	5	794	0.63%
2019/07/25	10	30.10	0	0.00	29.90	10	783	1.28%
2019/07/24	10	30.45	0	0.00	29.90	10	783	1.28%
2019/07/23	1	30.20	1	30.00	30.00	0	774	0.00%
2019/07/11	2	32.45	1	32.35	32.60	1	740	0.14%
2019/07/10	7	32.83	7	32.71	32.50	0	717	0.00%
2019/07/09	1	32.15	0	0.00	31.80	1	674	0.15%
2019/07/01	0	0.00	1	30.30	30.60	-1	613	-0.16%
2019/06/28	4	31.59	4	31.39	31.50	0	594	0.00%
2019/06/27	5	32.14	4	31.71	31.70	1	578	0.17%
2019/06/26	8	31.86	10	31.74	31.80	-2	549	-0.36%
2019/06/25	9	31.51	11	31.27	31.05	-2	517	-0.39%
2019/06/24	3	31.95	1	31.75	31.65	2	493	0.41%
2019/06/21	2	31.08	10	31.47	30.85	-8	449	-1.78%
2019/06/20	4	30.83	4	30.50	30.45	0	420	0.00%
2019/06/19	1	30.50	1	30.55	30.45	0	410	0.00%
2019/06/18	0	0.00	5	29.95	30.65	-5	402	-1.24%
2019/06/17	5	29.05	10	29.45	29.30	-5	350	-1.42%
2019/06/14	0	0.00	5	29.35	28.75	-5	372	-1.34%
2019/06/13	5	28.00	0	0.00	28.85	5	364	1.37%
2019/06/04	0	0.00	2	28.30	28.40	-2	368	-0.54%
2019/06/03	15	29.23	3	28.98	28.85	12	374	3.21%
2019/05/29	0	0.00	1	29.80	29.05	-1	369	-0.27%
2019/05/28	0	0.00	20	29.86	29.90	-20	359	-5.57%
2019/05/27	1	29.10	0	0.00	28.80	1	346	0.29%
2019/05/24	0	0.00	20	28.00	28.15	-20	336	-5.94%
2019/05/17	1	27.75	11	27.28	27.25	-10	326	-3.06%
2019/05/16	1	27.90	1	27.60	27.75	0	327	0.00%
2019/05/15	1	28.05	1	27.95	27.85	0	328	0.00%
2019/05/14	3	28.00	0	0.00	28.05	3	337	0.89%
2019/05/08	2	29.05	0	0.00	28.60	2	338	0.59%
2019/05/07	1	28.60	1	28.90	28.80	0	335	0.00%
2019/05/06	5	29.00	0	0.00	28.80	5	337	1.48%
2019/04/30	10	28.75	0	0.00	28.80	10	348	2.87%
2019/04/25	10	29.88	0	0.00	29.80	10	357	2.80%
2019/04/17	20	30.88	0	0.00	30.70	20	369	5.42%
2019/04/12	10	31.40	0	0.00	31.15	10	386	2.59%
2019/03/22	0	0.00	4	32.50	32.30	-4	700	-0.57%
2019/03/21	4	32.48	4	33.00	32.15	0	703	0.00%
2019/03/20	3	33.77	23	33.88	33.00	-20	703	-2.84%
2019/03/19	4	32.10	20	31.58	33.00	-16	687	-2.33%
2019/03/08	20	30.17	0	0.00	30.65	20	770	2.60%
2019/03/06	10	31.85	0	0.00	31.65	10	811	1.23%
2019/03/05	10	31.95	0	0.00	31.85	10	848	1.18%
2019/02/14	0	0.00	2	34.40	33.70	-2	952	-0.21%
2019/02/13	2	33.70	0	0.00	33.75	2	949	0.21%
2019/01/17	0	0.00	1	34.80	34.30	-1	1,011	-0.10%
2019/01/08	1	37.80	0	0.00	36.70	1	1,090	0.09%
2019/01/04	2	35.05	3	35.55	35.55	-1	1,110	-0.09%
2019/01/02	1	38.40	0	0.00	37.40	1	1,131	0.09%
2018/12/28	1	38.30	1	38.00	38.00	0	1,128	0.00%
2018/12/21	1	36.90	0	0.00	36.80	1	1,164	0.09%
2018/12/19	0	0.00	1	38.05	37.00	-1	1,253	-0.08%
2018/12/18	1	40.45	0	0.00	38.20	1	1,263	0.08%
2018/12/04	3	35.80	3	36.80	36.00	0	1,923	0.00%
2018/12/03	4	34.48	14	33.58	35.50	-10	1,986	-0.50%
2018/11/30	0	0.00	3	32.55	32.30	-3	2,240	-0.13%
2018/11/29	15	31.88	2	31.95	32.15	13	2,447	0.53%
2018/11/23	3	26.60	3	27.70	26.70	0	2,940	0.00%
2018/11/02	5	32.30	6	30.90	31.20	-1	4,263	-0.02%
2018/11/01	2	31.95	1	32.15	31.80	1	4,248	0.02%
2018/10/25	13	30.75	13	30.70	30.40	0	4,262	0.00%
2018/10/22	0	0.00	1	32.90	33.10	-1	4,372	-0.02%
2018/10/19	1	32.50	1	31.95	32.55	0	4,390	0.00%
2018/10/17	0	0.00	2	35.85	35.65	-2	4,456	-0.04%
2018/10/16	2	37.45	0	0.00	35.50	2	4,454	0.04%
2018/10/09	3	38.70	1	37.65	37.45	2	4,469	0.04%
2018/10/05	4	37.93	3	37.80	38.95	1	4,469	0.02%
2018/10/03	1	40.35	4	38.50	38.40	-3	4,435	-0.07%
2018/09/26	1	44.00	0	0.00	44.05	1	4,364	0.02%
2018/09/20	0	0.00	1	43.95	44.30	-1	4,244	-0.02%
2018/09/18	1	45.30	0	0.00	45.15	1	4,173	0.02%
2018/09/17	2	44.60	4	45.10	44.45	-2	4,090	-0.05%
2018/09/14	0	0.00	14	48.69	47.70	-14	4,003	-0.35%
2018/09/13	0	0.00	1	48.25	48.25	-1	3,942	-0.03%
2018/09/12	1	48.80	0	0.00	49.00	1	3,856	0.03%
2018/09/11	1	51.20	1	51.30	48.00	0	3,698	0.00%
2018/09/07	2	51.25	2	50.18	51.80	0	3,460	0.00%
2018/09/06	10	51.23	9	51.16	51.80	1	3,367	0.03%
2018/09/05	4	51.68	4	52.40	53.50	0	3,086	0.00%
2018/09/04	1	48.10	1	48.80	48.65	0	2,888	0.00%
2018/09/03	9	49.58	8	49.79	49.30	1	2,826	0.04%
2018/08/30	3	48.82	4	49.48	50.90	-1	2,692	-0.04%
2018/08/29	3	46.83	2	46.83	47.45	1	2,525	0.04%
2018/08/27	1	44.05	1	43.30	44.00	0	2,305	0.00%
2018/08/24	1	43.90	6	44.27	45.50	-5	2,241	-0.22%
2018/08/23	6	42.72	1.3	43.12	43.55	4.7	2,128	0.22%
2018/08/22	5	42.41	8	40.74	42.00	-3	2,124	-0.14%
2018/08/21	3	40.20	5	39.60	40.70	-2	1,953	-0.10%
2018/08/20	1	37.95	2	37.80	39.65	-1	1,890	-0.05%
2018/08/17	5	38.35	5	38.10	38.35	0	1,886	0.00%
2018/08/14	0	0.00	10	35.20	35.40	-10	1,962	-0.51%
2018/08/10	0	0.00	2	34.08	34.70	-2	1,906	-0.10%
2018/07/31	8	33.32	2	33.30	33.20	6	2,017	0.30%
2018/07/30	0	0.00	3	33.72	33.95	-3	1,997	-0.15%
2018/07/26	1	32.05	3	32.00	32.05	-2	1,910	-0.10%
2018/07/25	3	32.95	1	32.95	32.05	2	1,888	0.11%
2018/07/19	9	31.97	8	31.60	31.45	1	1,910	0.05%
2018/07/18	1	31.70	2	31.40	31.60	-1	1,939	-0.05%
2018/07/17	3	32.53	1	32.65	31.70	2	1,962	0.10%
2018/07/05	0	0.00	1	30.00	29.05	-1	2,178	-0.05%
2018/07/04	1	30.30	0	0.00	31.10	1	2,181	0.05%
2018/06/08	0	0.00	5	33.40	32.50	-5	4,325	-0.12%
2018/06/07	5	35.00	0	0.00	33.70	5	4,367	0.11%
2018/06/04	0	0.00	1	31.85	32.40	-1	4,378	-0.02%
2018/06/01	2	32.55	1	32.80	32.40	1	4,447	0.02%
2018/05/31	1	32.70	1	32.80	32.30	0	4,468	0.00%
2018/05/30	1	33.50	2	34.00	32.20	-1	4,557	-0.02%
2018/05/29	1	32.85	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	3	33.02	32.75	-3	4,931	-0.06%
2018/05/25	3	34.72	1	35.40	34.10	2	5,226	0.04%
2018/05/24	2	34.93	1	34.90	35.10	1	5,404	0.02%
2018/05/23	3	34.58	3	34.35	34.45	0	5,355	0.00%
2018/05/22	1	32.95	0	0.00	35.20	1	5,229	0.02%
2018/05/10	0	0.00	8	27.40	29.05	-8	5,325	-0.15%
2018/05/09	15	28.08	7	28.35	27.00	8	5,292	0.15%
2018/05/04	7	25.70	12	25.95	26.10	-5	5,310	-0.09%
2018/04/23	1	26.10	1	25.55	25.50	0	5,447	0.00%
2018/04/18	2	24.95	12	25.18	25.20	-10	5,333	-0.19%
2018/04/16	0	0.00	2	24.80	24.60	-2	5,221	-0.04%
2018/04/13	14	27.01	0	0.00	26.45	14	5,182	0.27%
2018/04/11	1	29.50	1	29.50	29.60	0	5,088	0.00%
2018/04/02	3	32.20	3	32.22	31.85	0	4,955	0.00%
2018/03/31	1	31.00	2	31.05	30.65	-1	4,775	-0.02%
2018/03/30	3	29.77	1	29.25	30.20	2	4,719	0.04%
2018/03/27	2	30.75	4	30.50	30.60	-2	4,569	-0.04%
2018/03/23	11	31.73	15	31.48	31.20	-4	4,361	-0.09%
2018/03/22	16	34.10	5	33.22	31.05	11	4,128	0.27%
2018/03/21	27	35.63	28	38.29	34.50	-1	3,931	-0.03%
2018/03/16	3	29.62	0	0.00	29.35	3	2,803	0.11%
2018/03/15	2	30.25	0	0.00	30.20	2	2,731	0.07%
2018/03/14	2	30.60	0	0.00	31.20	2	2,696	0.07%
2018/03/13	2	30.20	0	0.00	30.60	2	2,661	0.08%
2018/03/08	0	0.00	8	33.00	33.00	-8	2,454	-0.33%
2018/03/07	0	0.00	1	37.00	36.35	-1	2,374	-0.04%
2018/03/06	1	35.00	3	35.47	35.50	-2	2,286	-0.09%
2018/03/05	8	35.29	19	36.13	36.30	-11	2,231	-0.49%
2018/03/02	23	35.56	2	35.43	35.70	21	2,109	1.00%
2018/03/01	17	34.34	12	34.36	34.50	5	2,038	0.25%
2018/02/27	19	29.93	20	30.97	33.50	-1	1,604	-0.06%
2018/02/26	13	30.27	12.4	30.31	30.55	0.6	1,277	0.05%
2018/02/23	0	0.00	27	27.80	27.80	-27	1,044	-2.58%
2018/02/22	1	24.60	3	25.30	25.30	-2	1,034	-0.19%
2018/02/21	1	22.30	0	0.00	23.00	1	1,011	0.10%
2018/02/07	1	21.00	1	20.85	20.90	0	833	0.00%
2018/02/02	0	0.00	55.8	20.84	21.40	-55.8	736	-7.57%
2018/01/18	0	0.00	1	18.15	18.20	-1	273	-0.37%
2018/01/17	0	0.00	1	16.55	16.55	-1	226	-0.44%