• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股▲3.04%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.000.224.5324.45-0.22,998-0.01%
2025/04/230.123.603223.5523.55-31.92,919-1.09%
2025/04/2232.122.58122.4522.4031.12,8941.07%
2025/04/21123.70123.1523.1502,8860.00%
2025/04/18023.700.124.1523.7502,8680.00%
2025/04/171023.991024.4123.9502,8650.00%
2025/04/1640.325.111024.7024.7530.32,7991.08%
2025/04/1400.001021.6021.70-102,691-0.37%
2025/04/111121.0900.0021.20112,6850.41%
2025/04/100.121.2500.0021.250.12,7040.00%
2025/04/0900.00319.7819.35-32,792-0.11%
2025/04/085.121.5000.0021.455.12,7540.18%
2025/04/07123.8000.0023.8012,7330.04%
2025/03/310.126.8000.0025.800.12,7310.00%
2025/03/2700.002228.0028.10-222,722-0.81%
2025/03/267.128.641028.5528.80-2.92,869-0.10%
2025/03/251528.793029.1428.80-152,697-0.56%
2025/03/212128.761728.8328.2542,5030.16%
2025/03/20128.451628.0928.00-152,402-0.62%
2025/03/19126.6000.0026.5512,3020.04%
2025/03/17126.4500.0026.4012,3860.04%
2025/03/14126.4000.0026.4512,4280.04%
2025/03/11126.70126.9026.8502,8360.00%
2025/03/061027.6500.0027.40102,8150.36%
2025/03/03227.0000.0027.0022,7890.07%
2025/02/27327.6000.0027.5532,7810.11%
2025/02/260.527.8800.0027.700.52,7680.02%
2025/02/25127.9500.0027.9012,7680.04%
2025/02/211128.3100.0028.15112,7530.40%
2025/02/1900.00029.1528.9002,7050.00%
2025/02/1800.00128.7528.80-12,630-0.04%
2025/02/17628.8400.0028.8562,6160.23%
2025/02/141329.2611.129.1229.001.92,5920.07%
2025/02/13629.432929.5429.40-232,496-0.92%
2025/02/1200.00128.1527.80-12,197-0.05%
2025/02/1110.128.44128.4528.209.12,1740.42%
2025/02/10428.08327.9728.0012,1330.05%
2025/02/071528.772529.1128.40-102,092-0.48%
2025/02/052327.493.327.8827.9019.71,8271.08%
2025/02/04627.286.126.8127.20-0.11,698-0.01%
2025/02/03125.30125.2025.3001,5680.00%
2025/01/220.425.4000.0025.350.41,5570.03%
2025/01/201.225.5100.0025.351.21,6430.07%
2025/01/17225.93225.9526.0001,7050.00%
2025/01/16126.40126.5026.3001,6970.00%
2025/01/13126.4500.0026.6011,7070.06%
2025/01/10127.10227.3027.10-11,698-0.06%
2025/01/0900.00127.4027.10-11,679-0.06%
2025/01/07126.8500.0026.8011,6660.06%
2025/01/03228.0000.0027.3021,7050.12%
2025/01/0200.00228.0328.25-21,671-0.12%
2024/12/27126.6000.0026.4011,5760.06%
2024/12/24127.7000.0027.0011,5670.06%
2024/12/23127.4500.0027.6511,5540.06%
2024/12/201328.37128.6027.85121,5300.78%
2024/12/190.425.7500.0026.950.41,3470.03%
2024/12/1800.00525.8026.05-51,328-0.38%
2024/12/170.126.0000.0025.850.11,3250.01%
2024/12/16526.60226.1025.9531,3280.23%
2024/12/11127.25127.7527.3501,2850.00%
2024/12/10326.7800.0026.7031,2280.24%
2024/12/09628.29828.5128.50-21,192-0.17%
2024/12/06228.10128.8028.2511,1460.09%
2024/12/05428.162.228.2528.251.89690.19%
2024/11/22125.90326.0326.10-2818-0.24%
2024/11/20226.18225.5025.5008240.00%
2024/11/140.125.8000.0025.700.18710.01%
2024/11/1300.000.526.5026.10-0.5900-0.06%
2024/11/120.126.5000.0026.500.11,0240.01%
2024/11/05126.80126.7526.7501,1880.00%
2024/10/241428.1021.328.2928.15-7.31,279-0.57%
2024/10/2300.00127.6027.00-11,211-0.08%
2024/10/16326.83126.7526.7521,3670.15%
2024/10/15127.0000.0026.7011,3980.07%
2024/10/1400.000.627.0026.85-0.61,430-0.04%
2024/10/09227.0000.0026.7521,5200.13%
2024/10/0700.00126.7526.60-11,727-0.06%
2024/09/260.126.3000.0025.750.13,1680.00%
2024/09/2500.00426.5026.35-43,195-0.13%
2024/09/23426.05226.1526.1523,3940.06%
2024/09/16125.9000.0025.9013,7610.03%
2024/09/1200.00226.0026.10-23,836-0.05%
2024/09/10426.2500.0025.7043,9830.10%
2024/09/0400.00226.2026.10-24,741-0.04%
2024/09/031.127.88127.5027.400.14,8670.00%
2024/09/02228.25127.8527.8515,3320.02%
2024/08/30128.15528.1728.15-45,503-0.07%
2024/08/2900.00127.7528.05-15,648-0.02%
2024/08/27228.20228.2528.2506,2010.00%
2024/08/26128.30128.8528.1506,2160.00%
2024/08/22128.352028.3828.20-196,225-0.31%
2024/08/21128.9500.0028.7016,2350.02%
2024/08/20229.2000.0029.0026,2420.03%
2024/08/161329.0900.0029.05136,2640.21%
2024/08/151029.3500.0029.20106,2460.16%
2024/08/1400.00229.3529.70-26,228-0.03%
2024/08/13128.4000.0028.6516,1220.02%
2024/08/09127.40127.1026.9006,0900.00%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/05325.30725.6525.30-46,465-0.06%
2024/08/0100.00129.6029.80-16,554-0.02%
2024/07/31128.75129.0028.5506,5690.00%
2024/07/30227.9000.0028.7026,6030.03%
2024/07/29529.62128.8528.0046,6380.06%
2024/07/22131.00130.2030.2006,7510.00%
2024/07/190.331.4900.0030.800.36,7650.00%
2024/07/18132.20232.4332.35-16,808-0.01%
2024/07/17132.15733.0832.20-66,866-0.09%
2024/07/16731.8600.0032.0577,1260.10%
2024/07/15131.75231.6531.40-17,530-0.01%
2024/07/12131.9000.0031.9017,7980.01%
2024/07/11332.38132.2532.4027,8080.03%
2024/07/10333.00132.3532.5027,8090.03%
2024/07/09632.38232.4532.2547,7650.05%
2024/07/081835.00434.1033.15147,7390.18%
2024/07/0517.334.226034.5035.35-42.77,377-0.58%
2024/07/043.331.56632.0432.15-2.77,075-0.04%
2024/07/0300.001231.2031.30-126,995-0.17%
2024/07/02330.72330.7530.7006,9620.00%
2024/07/01330.1500.0030.1036,9010.04%
2024/06/28231.13230.8030.6506,8780.00%
2024/06/27431.201531.5830.70-116,828-0.16%
2024/06/261431.081130.9130.8536,6820.04%
2024/06/251130.74430.2530.9076,5330.11%
2024/06/24229.0500.0028.9026,3700.03%
2024/06/21129.3000.0029.3016,3570.02%
2024/06/1900.00229.7029.25-26,319-0.03%
2024/06/17230.135.230.8229.95-3.26,228-0.05%
2024/06/142331.4281731.0731.35-7946,129-12.95% 大賣/鉅額交易
2024/06/1381231.672631.3432.007865,92313.27% 大買/鉅額交易
2024/06/121330.626.130.3330.006.95,5720.12%
2024/06/112.129.74229.8030.150.15,4820.00%
2024/06/07630.84630.7131.0005,3920.00%
2024/06/061731.441731.6330.8005,2560.00%
2024/06/051230.301730.5230.70-54,803-0.10%
2024/06/041229.583830.1630.20-264,643-0.56%
2024/06/035529.63100.130.4830.15-45.14,509-1.00%
2024/05/31128.554.128.3428.80-3.14,109-0.07%
2024/05/2900.001927.3527.25-194,032-0.47%
2024/05/28127.4000.0027.5514,0220.02%
2024/05/27227.1500.0027.4524,0130.05%
2024/05/241926.8000.0026.95194,0060.47%
2024/05/231.127.43727.1127.00-5.93,995-0.15%
2024/05/22227.68227.6827.6503,9710.00%
2024/05/21527.55127.5027.6043,9540.10%
2024/05/17127.4000.0027.5013,9390.03%
2024/05/16227.55328.3027.65-13,923-0.03%
2024/05/151127.59227.4027.2093,8810.23%
2024/05/14927.64427.5527.5553,8680.13%
2024/05/13128.6000.0028.7013,7370.03%
2024/05/10428.90229.0529.1023,7030.05%
2024/05/091529.832529.1029.90-103,608-0.28%
2024/05/08228.60429.2329.15-23,408-0.06%
2024/05/072227.65227.5528.00203,3070.60%
2024/05/060.128.10228.0528.00-1.93,267-0.06%
2024/05/03628.91229.1528.6543,2390.12%
2024/05/022128.8000.0028.55213,2150.65%
2024/04/301729.781229.7529.3553,1640.16%
2024/04/291128.57128.7028.70103,0320.33%
2024/04/26528.7000.0028.5053,0040.17%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音