創見 (2451)-台中銀券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	11.1	132.86	133.00	-11.1	2,322	-0.48%
2024/06/13	1	123.00	14	123.00	122.00	-13	2,273	-0.57%
2024/06/11	0	0.00	57	121.98	118.00	-57	2,189	-2.60%
2024/06/07	0	0.00	0.2	121.00	122.00	-0.2	2,107	-0.01%
2024/06/06	0	0.00	0.2	116.50	115.00	-0.2	2,049	-0.01%
2024/06/05	0	0.00	0.1	115.00	114.00	-0.1	1,987	-0.01%
2024/06/04	2.1	111.50	2	115.00	113.50	0.1	1,930	0.01%
2024/06/03	3	111.92	2	115.00	113.00	1	1,853	0.05%
2024/05/31	1	111.50	2	117.00	117.50	-1	1,770	-0.06%
2024/05/29	1	116.50	0	0.00	115.00	1	1,566	0.06%
2024/05/27	1	113.00	0	0.00	113.50	1	1,497	0.07%
2024/05/24	0	0.00	1	112.00	112.00	-1	1,488	-0.07%
2024/05/22	1	110.50	0	0.00	111.50	1	1,436	0.07%
2024/05/16	0	0.00	1	104.00	108.00	-1	1,309	-0.08%
2024/05/08	0	0.00	1	99.40	100.00	-1	1,110	-0.09%
2024/05/07	1	103.00	0	0.00	99.70	1	1,098	0.09%
2024/05/06	0	97.20	0	0.00	97.00	0	1,025	0.00%
2024/04/19	0	0.00	1.4	87.96	87.40	-1.4	900	-0.15%
2024/04/17	1	90.80	0	0.00	90.40	1	874	0.11%
2024/04/16	1.1	90.47	0	0.00	90.00	1.1	869	0.12%
2024/04/12	0	0.00	5	95.00	94.50	-5	826	-0.61%
2024/04/09	0.3	92.90	0	0.00	93.50	0.3	768	0.04%
2024/04/08	2	91.50	2	92.60	92.60	0	746	0.00%
2024/03/28	0	0.00	3	88.80	88.90	-3	681	-0.44%
2024/03/22	0	0.00	2	88.40	88.70	-2	676	-0.30%
2024/03/20	2	88.80	8	88.81	88.60	-6	657	-0.91%
2024/03/18	0	0.00	1	85.10	85.60	-1	626	-0.16%
2024/03/15	0	0.00	4	86.30	85.90	-4	622	-0.64%
2024/03/14	1	84.90	0	0.00	84.80	1	599	0.17%
2024/03/12	5	86.26	0	0.00	86.20	5	594	0.84%
2024/03/08	1	82.30	0	0.00	82.00	1	557	0.18%
2024/03/07	2	84.00	0	0.00	84.20	2	543	0.37%
2024/03/06	2	84.40	0	0.00	83.90	2	535	0.37%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2024/03/04	0	0.00	2	83.95	83.50	-2	531	-0.38%
2024/03/01	0	0.00	1	82.50	82.90	-1	526	-0.19%
2024/02/29	0	0.00	1	80.50	80.00	-1	511	-0.20%
2024/02/26	2	80.80	0	0.00	80.90	2	526	0.38%
2023/11/21	0	0.00	2	81.90	82.00	-2	629	-0.32%
2023/11/15	0	0.00	1	82.00	81.90	-1	530	-0.19%
2023/11/13	1	80.20	0	0.00	80.60	1	503	0.20%
2023/11/09	0	0.00	1	80.50	80.80	-1	475	-0.21%
2023/11/08	0	0.00	5	80.00	79.30	-5	438	-1.14%
2023/11/07	0	0.00	26	79.27	79.40	-26	413	-6.29%
2023/11/06	0	0.00	4	75.75	76.00	-4	352	-1.13%
2023/10/20	0	0.00	1	74.70	75.20	-1	373	-0.27%
2023/10/19	0	0.00	20	75.00	75.30	-20	373	-5.35%
2023/10/18	0	0.00	2	74.90	75.40	-2	371	-0.54%
2023/10/17	2	75.80	0	0.00	75.20	2	355	0.56%
2023/10/13	0	0.00	0.3	75.10	75.10	-0.3	359	-0.07%
2023/09/20	0	0.00	1	74.70	74.20	-1	568	-0.18%
2023/09/12	1	73.40	0	0.00	73.40	1	600	0.17%
2023/08/28	1	70.40	0	0.00	71.00	1	798	0.13%
2023/08/17	0	0.00	10	70.40	70.60	-10	917	-1.09%
2023/08/08	1	71.20	0	0.00	71.40	1	932	0.11%
2023/07/13	0	0.00	1	71.50	70.90	-1	873	-0.11%
2023/07/05	1	79.10	2	79.35	78.70	-1	791	-0.13%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/30	4	78.10	0	0.00	78.40	4	703	0.57%
2023/06/20	1	77.40	0	0.00	77.70	1	689	0.14%
2023/06/19	3	78.00	0	0.00	78.10	3	690	0.43%
2023/06/16	0	0.00	1	78.70	78.80	-1	682	-0.15%
2023/06/05	1	77.60	0	0.00	77.70	1	617	0.16%
2023/06/02	0	0.00	1	78.00	78.70	-1	601	-0.17%
2023/05/31	0	77.60	1	75.00	77.00	-1	558	-0.18%
2023/05/30	0	0.00	1	74.60	74.80	-1	487	-0.21%
2023/05/29	0	0.00	1	73.90	73.80	-1	477	-0.21%
2023/05/25	0	0.00	2	73.00	73.20	-2	469	-0.43%
2023/05/19	0	0.00	8	72.90	73.00	-8	463	-1.72%
2023/04/20	3	70.70	0	0.00	70.60	3	437	0.69%
2023/04/19	2	71.60	0	0.00	71.00	2	436	0.46%
2023/04/17	0	0.00	1	72.80	72.40	-1	424	-0.24%
2023/04/12	5	73.20	0	0.00	73.10	5	414	1.21%
2023/04/07	1	73.40	0	0.00	73.50	1	413	0.24%
2023/03/29	0	0.00	2	72.60	72.50	-2	406	-0.49%
2023/03/28	1	72.60	0	0.00	72.60	1	410	0.24%
2023/03/24	1	72.70	0	0.00	73.50	1	420	0.24%
2023/03/09	0	0.00	0.3	71.50	71.10	-0.3	339	-0.09%
2023/02/13	0	0.00	0.2	68.10	68.50	-0.2	310	-0.05%
2023/02/09	10	68.40	0	0.00	68.80	10	319	3.13%
2023/02/02	0.1	68.00	0	0.00	68.20	0.1	310	0.03%
2023/01/31	0	0.00	2	67.80	68.00	-2	307	-0.65%
2023/01/13	0	0.00	1	66.90	67.20	-1	303	-0.33%
2023/01/10	0	0.00	10	67.10	67.00	-10	329	-3.03%
2023/01/05	1	66.60	0	0.00	66.70	1	335	0.30%
2022/12/28	0	0.00	1.1	66.43	66.30	-1.1	356	-0.31%
2022/12/16	4	65.70	0	0.00	65.70	4	349	1.14%
2022/12/15	0.1	67.00	0	0.00	66.40	0.1	343	0.01%
2022/12/08	1	66.10	0	0.00	66.80	1	354	0.28%
2022/12/06	0	67.50	0	0.00	67.20	0	354	0.01%
2022/12/01	0	0.00	2	67.20	67.90	-2	350	-0.57%
2022/11/21	2	65.60	0	0.00	65.50	2	343	0.58%
2022/11/18	2	65.80	0	0.00	65.80	2	342	0.58%
2022/11/16	3	66.40	0	0.00	66.00	3	339	0.88%
2022/11/09	0	66.60	0	0.00	66.90	0	333	0.01%
2022/10/25	5	64.80	5	64.80	64.50	0	334	0.00%
2022/10/24	1	65.30	1	65.50	65.00	0	337	0.00%
2022/10/21	2	65.10	2	65.10	64.90	0	339	0.00%
2022/10/11	0	0.00	0.2	66.10	66.30	-0.2	305	-0.05%
2022/10/07	0	0.00	1	66.40	66.40	-1	297	-0.34%
2022/10/05	0.1	65.00	15	65.00	65.30	-15	292	-5.10%
2022/09/26	1	64.40	0	0.00	63.70	1	377	0.27%
2022/09/19	5	66.76	0	0.00	66.80	5	418	1.19%
2022/09/14	5	65.20	0	0.00	65.40	5	418	1.19%
2022/09/06	0	64.70	0	0.00	64.70	0	450	0.01%
2022/08/25	0	0.00	1	66.50	66.50	-1	450	-0.22%
2022/08/23	0	0.00	5	66.30	66.30	-5	456	-1.09%
2022/08/11	0	0.00	1	65.20	65.30	-1	455	-0.22%
2022/08/10	2	65.20	2	65.25	65.00	0	458	0.00%
2022/08/08	0	0.00	0.5	65.00	65.30	-0.5	458	-0.11%
2022/08/05	7	64.70	0	0.00	64.70	7	461	1.53%
2022/08/02	0	0.00	1	62.50	62.70	-1	466	-0.21%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/28	0	0.00	1	62.40	62.90	-1	472	-0.21%
2022/07/21	1	61.20	0	0.00	61.20	1	489	0.20%
2022/07/15	1	59.70	0	0.00	59.20	1	503	0.20%
2022/07/12	2	58.05	0	0.00	57.90	2	514	0.39%
2022/07/05	0.5	60.20	0	0.00	58.80	0.5	515	0.10%
2022/07/04	0	0.00	0.1	61.60	59.50	-0.1	498	-0.01%
2022/07/01	5	69.00	2	69.20	68.50	3	462	0.65%
2022/06/30	5	69.60	0	0.00	69.10	5	444	1.13%
2022/06/23	5	70.20	0	0.00	70.40	5	440	1.14%
2022/06/17	0	0.00	1	70.30	69.90	-1	434	-0.23%
2022/06/16	5	71.00	0	0.00	70.70	5	431	1.16%
2022/06/10	0	0.00	1	71.50	71.50	-1	495	-0.20%
2022/05/18	0	0.00	4	71.70	71.40	-4	754	-0.53%
2022/05/16	0	0.00	1	70.50	70.20	-1	764	-0.13%
2022/05/13	3	70.10	0	0.00	70.00	3	764	0.39%
2022/04/22	5	72.90	0	0.00	72.70	5	740	0.68%
2022/04/20	1	73.30	0	0.00	72.10	1	745	0.13%
2022/04/11	17	72.79	0	0.00	72.50	17	765	2.22%
2022/04/07	2	73.35	0	0.00	73.00	2	766	0.26%
2022/04/01	1	74.10	0	0.00	74.20	1	770	0.13%
2022/03/30	0	0.00	5	74.90	74.60	-5	806	-0.62%
2022/03/28	1	74.20	1	73.30	74.00	0	864	0.00%
2022/03/25	2	74.35	0	0.00	74.20	2	873	0.23%
2022/03/18	2	75.50	6	75.68	74.40	-4	938	-0.43%
2022/03/17	0.3	75.00	7	75.33	75.20	-6.7	915	-0.73%
2022/03/16	2	74.00	0	0.00	74.50	2	898	0.22%
2022/03/14	0	0.00	2	74.90	74.80	-2	876	-0.23%
2022/03/11	0	0.00	1	74.40	74.20	-1	861	-0.12%
2022/03/10	0	0.00	1	74.10	74.40	-1	854	-0.12%
2022/03/09	0	0.00	7	72.60	73.40	-7	838	-0.83%
2022/03/08	4	72.35	0	0.00	72.00	4	831	0.48%
2022/03/07	10	73.80	0	0.00	73.10	10	808	1.24%
2022/03/04	1	74.30	15	74.40	74.60	-14	771	-1.81%
2022/03/01	0	0.00	1	70.90	71.90	-1	704	-0.14%
2022/02/24	9	70.04	0	0.00	69.90	9	706	1.27%
2022/02/22	0	0.00	1	71.20	71.30	-1	754	-0.13%
2022/02/18	0	0.00	2	71.70	71.70	-2	751	-0.27%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/09	0.1	71.90	0	0.00	72.00	0.1	799	0.01%
2022/01/26	0.1	70.00	0	0.00	69.90	0.1	805	0.01%
2022/01/14	5	70.50	1	70.70	70.90	4	800	0.50%
2022/01/12	1	70.30	0	0.00	70.80	1	803	0.12%
2022/01/11	5	70.80	0	0.00	70.60	5	803	0.62%
2022/01/06	5	71.20	1	71.40	71.60	4	792	0.50%
2022/01/05	11	71.36	0	0.00	71.20	11	792	1.39%
2022/01/04	5	72.10	0	0.00	72.40	5	775	0.64%
2021/12/30	0	0.00	9	73.30	73.10	-9	770	-1.17%
2021/12/29	0	0.00	10	72.80	73.00	-10	766	-1.30%
2021/12/28	1	73.10	0	0.00	73.00	1	768	0.13%
2021/12/24	10	73.80	0	0.00	73.80	10	753	1.33%
2021/12/23	1	73.60	1	73.90	73.90	0	732	0.00%
2021/12/22	12	73.28	10	74.20	72.80	2	710	0.28%
2021/12/21	0	0.00	6	73.40	73.10	-6	679	-0.88%
2021/12/20	0	0.00	1	72.90	72.90	-1	665	-0.15%
2021/12/17	0	0.00	15	72.78	72.60	-15	643	-2.33%
2021/12/16	0	0.00	3	70.80	71.30	-3	602	-0.50%
2021/12/14	5	70.60	0	0.00	70.60	5	611	0.82%
2021/12/02	0	0.00	1	70.90	69.80	-1	618	-0.16%
2021/11/30	0	0.00	3	69.97	69.30	-3	616	-0.49%
2021/11/26	21	69.46	0	0.00	69.10	21	622	3.38%
2021/11/25	0	0.00	1	70.60	70.10	-1	619	-0.16%
2021/11/24	7	70.44	0	0.00	70.50	7	619	1.13%
2021/11/23	0	0.00	1	71.40	70.50	-1	624	-0.16%
2021/11/22	0	0.00	9	72.99	71.80	-9	612	-1.47%
2021/11/19	1	72.10	12	71.91	71.10	-11	572	-1.92%
2021/11/15	10	69.50	0	0.00	69.00	10	551	1.81%
2021/11/12	0.3	70.20	0	0.00	70.00	0.3	538	0.05%
2021/11/11	0	0.00	2	70.55	68.60	-2	538	-0.37%
2021/11/10	0.1	69.90	0	0.00	70.00	0.1	542	0.01%
2021/11/08	0.4	69.70	3	69.77	70.00	-2.6	663	-0.39%
2021/11/05	10	68.90	0	0.00	69.00	10	693	1.44%
2021/11/02	0	0.00	2	68.40	68.00	-2	839	-0.24%
2021/10/27	0	0.00	5	68.00	68.10	-5	912	-0.55%
2021/10/26	0	0.00	6	68.18	68.10	-6	915	-0.66%
2021/10/25	0	0.00	1	67.90	67.90	-1	917	-0.11%
2021/10/21	0	68.10	0	0.00	68.20	0	943	0.00%
2021/10/19	0.2	66.80	0	0.00	67.00	0.2	948	0.02%
2021/10/07	0.1	67.50	0	0.00	67.10	0.1	1,013	0.00%
2021/10/05	5	65.40	0	0.00	66.30	5	1,039	0.48%
2021/09/30	5.1	66.80	0	0.00	67.10	5.1	1,084	0.47%
2021/09/29	6	67.15	0	0.00	66.80	6	1,097	0.55%
2021/09/15	5	67.50	0	0.00	67.30	5	1,399	0.36%
2021/09/10	1	67.70	1	68.30	68.60	0	1,430	0.00%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/01	0	0.00	5	70.90	70.80	-5	1,517	-0.33%
2021/08/30	0	0.00	2	70.40	69.70	-2	1,520	-0.13%
2021/08/27	0	0.00	5	69.62	69.40	-5	1,527	-0.33%
2021/08/25	0	0.00	2	68.90	68.70	-2	1,545	-0.13%
2021/08/19	1	67.00	0	0.00	67.10	1	1,592	0.06%
2021/08/17	0.1	67.50	0	0.00	67.60	0.1	1,631	0.01%
2021/08/13	42	68.69	0	0.00	68.00	42	1,622	2.59%
2021/08/12	5	71.10	2	72.25	71.20	3	1,535	0.20%
2021/08/11	2	73.65	4	73.18	72.80	-2	1,524	-0.13%
2021/08/10	5	74.42	5	72.50	74.70	0	1,528	0.00%
2021/08/06	5	73.40	1	74.80	74.90	4	1,538	0.26%
2021/08/05	5	73.00	5	73.80	72.50	0	1,495	0.00%
2021/08/04	5	72.30	10	72.69	73.10	-5	1,550	-0.32%
2021/07/27	20	70.80	0	0.00	70.90	20	1,819	1.10%
2021/07/22	1	71.50	0	0.00	71.10	1	2,088	0.05%
2021/07/21	14	70.23	0	0.00	70.70	14	2,228	0.63%
2021/07/12	0	0.00	1	72.10	72.30	-1	3,274	-0.03%
2021/07/07	10	72.20	0	0.00	71.50	10	3,380	0.30%
2021/07/01	7	73.16	0	0.00	72.70	7	3,580	0.20%
2021/06/29	8	77.18	5	73.80	73.60	3	3,600	0.08%
2021/06/28	3	76.23	1	75.50	77.90	2	3,490	0.06%
2021/06/25	0	0.00	2	73.90	73.20	-2	3,423	-0.06%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/06/18	0	0.00	2	73.30	72.00	-2	3,537	-0.06%
2021/06/15	0	0.00	1	73.70	73.70	-1	3,629	-0.03%
2021/06/10	1	72.50	0	0.00	72.50	1	3,631	0.03%
2021/06/03	0	0.00	3	73.00	72.80	-3	3,643	-0.08%
2021/06/01	2	72.30	0	0.00	73.30	2	3,642	0.05%
2021/05/31	0	0.00	1	71.50	70.90	-1	3,636	-0.03%
2021/05/28	1	71.30	0.5	71.30	71.20	0.5	3,639	0.01%
2021/05/26	0	0.00	1	71.30	71.10	-1	3,669	-0.03%
2021/05/25	2	72.45	0	0.00	72.20	2	3,668	0.05%
2021/05/24	0	0.00	5	69.50	69.80	-5	3,634	-0.14%
2021/05/21	1	69.40	0	0.00	69.50	1	3,635	0.03%
2021/05/19	4	68.25	0	0.00	69.40	4	3,669	0.11%
2021/05/18	0	0.00	10	68.20	69.30	-10	3,672	-0.27%
2021/05/17	0	0.00	0.5	65.80	66.50	-0.5	3,653	-0.01%
2021/05/14	1.5	69.63	20	70.16	69.40	-18.5	3,609	-0.51%
2021/05/12	3	70.30	2	67.90	69.10	1	3,548	0.03%
2021/05/07	0	0.00	1	76.50	76.30	-1	3,390	-0.03%
2021/05/04	0	0.00	1	76.90	75.50	-1	3,286	-0.03%
2021/05/03	3	80.50	1	79.00	79.20	2	3,195	0.06%
2021/04/29	4	79.25	3	80.00	80.50	1	3,133	0.03%
2021/04/28	4.5	79.48	2	81.60	78.80	2.5	3,039	0.08%
2021/04/27	3	80.80	2	80.50	80.60	1	2,952	0.03%
2021/04/26	2	86.15	3	87.97	86.10	-1	2,808	-0.04%
2021/04/23	4	84.05	13	83.75	84.30	-9	2,499	-0.36%
2021/04/22	0	0.00	8	81.83	78.80	-8	2,279	-0.35%
2021/04/21	4	79.80	20	78.16	80.40	-16	2,094	-0.76%
2021/04/20	0	0.00	2	76.20	76.60	-2	1,966	-0.10%
2021/04/19	2	74.50	12	74.63	75.60	-10	1,914	-0.52%
2021/04/16	0	0.00	1	71.40	71.10	-1	1,797	-0.06%
2021/04/15	0	0.00	1	71.20	71.00	-1	1,790	-0.06%
2021/04/14	3	72.10	4	73.68	71.00	-1	1,784	-0.06%
2021/04/12	1	71.10	2	72.65	71.40	-1	1,668	-0.06%
2021/04/09	3	69.63	0	0.00	70.20	3	1,613	0.19%
2021/04/08	1	69.80	8	69.04	69.90	-7	1,548	-0.45%
2021/04/07	2	66.20	1	66.30	66.40	1	1,422	0.07%
2021/04/06	0	0.00	4	66.83	66.40	-4	1,408	-0.28%
2021/03/30	0	0.00	1	65.30	65.30	-1	1,369	-0.07%
2021/03/29	0	0.00	5	65.20	65.20	-5	1,377	-0.36%
2021/03/26	2	64.60	3	64.50	64.60	-1	1,383	-0.07%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/24	4	63.80	0	0.00	63.60	4	1,381	0.29%
2021/03/23	8	64.04	0	0.00	63.70	8	1,342	0.60%
2021/03/22	3	64.60	0	0.00	64.00	3	1,305	0.23%
2021/03/19	6	64.25	0	0.00	65.70	6	1,269	0.47%
2021/03/17	0	0.00	1	64.40	64.40	-1	1,202	-0.08%
2021/03/15	1	65.10	0	0.00	64.80	1	1,227	0.08%
2021/03/04	2	65.75	0	0.00	65.60	2	1,436	0.14%
2021/03/03	0	0.00	1	66.80	66.60	-1	1,429	-0.07%
2021/03/02	0	0.00	2	65.70	66.40	-2	1,419	-0.14%
2021/02/26	6	65.20	0	0.00	65.40	6	1,391	0.43%
2021/02/25	0	0.00	9	65.48	65.70	-9	1,388	-0.65%
2021/02/24	2	65.50	0	0.00	65.40	2	1,391	0.14%
2021/02/19	1	64.70	0	0.00	64.90	1	1,382	0.07%
2021/02/18	11	64.60	0	0.00	64.50	11	1,367	0.80%
2021/02/17	2	63.60	0	0.00	63.50	2	1,351	0.15%
2021/02/02	1	61.70	0	0.00	61.90	1	1,318	0.08%
2021/01/29	2	61.65	0	0.00	61.60	2	1,318	0.15%
2021/01/25	2	61.80	0	0.00	62.80	2	1,296	0.15%
2021/01/18	0	0.00	2	62.90	63.30	-2	1,274	-0.16%
2021/01/14	7	63.83	4	64.00	64.10	3	1,253	0.24%
2021/01/13	7	64.00	0	0.00	63.90	7	1,239	0.56%
2021/01/11	2	64.30	0	0.00	64.30	2	1,217	0.16%
2021/01/07	3	64.20	0	0.00	64.70	3	1,202	0.25%
2021/01/06	3	64.47	0	0.00	64.40	3	1,192	0.25%
2021/01/04	1	65.30	0	0.00	66.00	1	1,175	0.09%
2020/12/31	2	65.10	0	0.00	65.00	2	1,158	0.17%
2020/12/29	5	64.60	0	0.00	65.00	5	1,155	0.43%
2020/12/25	3	64.30	0	0.00	64.30	3	1,142	0.26%
2020/12/18	4	64.00	0.1	64.50	65.20	4	1,076	0.37%
2020/12/17	2	63.90	0	0.00	63.90	2	1,048	0.19%
2020/12/16	3	63.73	0	0.00	64.30	3	1,047	0.29%
2020/12/14	2	64.60	0	0.00	64.50	2	1,028	0.19%
2020/12/11	6	64.18	0	0.00	64.60	6	1,025	0.58%
2020/12/10	3	65.10	1	65.10	64.80	2	1,012	0.20%
2020/12/09	1	66.30	5	66.10	66.00	-4	986	-0.41%
2020/12/08	1	66.50	1	66.80	66.80	0	962	0.00%
2020/12/07	3	67.70	0	0.00	67.80	3	934	0.32%
2020/12/04	2	67.00	2	67.90	67.80	0	903	0.00%
2020/12/02	13	67.16	7	67.59	67.50	6	814	0.74%
2020/11/26	3	64.50	0	0.00	64.80	3	683	0.44%
2020/11/23	5	66.40	0	0.00	66.20	5	675	0.74%
2020/11/20	2	65.50	0	0.00	66.00	2	666	0.30%
2020/11/19	0	0.00	2	64.10	64.40	-2	638	-0.31%
2020/11/17	1	63.70	0	0.00	63.90	1	635	0.16%
2020/11/09	2	63.80	0	0.00	63.70	2	667	0.30%
2020/11/03	0	0.00	4	63.50	63.70	-4	668	-0.60%
2020/10/29	2	63.60	0	0.00	63.80	2	658	0.30%
2020/10/23	0	0.00	1	62.30	62.30	-1	631	-0.16%
2020/10/13	2	62.20	0	0.00	62.30	2	629	0.32%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/21	3	63.50	0	0.00	63.40	3	736	0.41%
2020/09/18	10	63.80	0	0.00	63.50	10	758	1.32%
2020/08/27	10	63.80	0	0.00	64.00	10	942	1.06%
2020/08/20	0	0.00	1	63.90	64.00	-1	957	-0.10%
2020/08/18	0	0.00	2	64.25	64.40	-2	956	-0.21%
2020/08/17	0	0.00	2	64.50	64.40	-2	972	-0.21%
2020/08/07	3	66.00	0	0.00	65.70	3	965	0.31%
2020/08/03	2	66.30	0	0.00	66.20	2	999	0.20%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/29	1	65.60	0	0.00	65.70	1	1,022	0.10%
2020/07/23	0	0.00	2	68.00	68.10	-2	1,053	-0.19%
2020/07/20	3	67.57	0	0.00	67.80	3	1,062	0.28%
2020/07/17	0	0.00	2	68.30	68.20	-2	1,072	-0.19%
2020/07/10	1	68.70	0	0.00	68.20	1	1,200	0.08%
2020/07/06	2	69.40	0	0.00	69.30	2	1,198	0.17%
2020/07/03	1	69.70	0	0.00	69.20	1	1,201	0.08%
2020/07/02	0	0.00	5	69.60	69.60	-5	1,202	-0.42%
2020/07/01	0	0.00	2	73.20	73.50	-2	1,174	-0.17%
2020/06/30	1	71.60	0	0.00	72.00	1	1,125	0.09%
2020/06/24	0	0.00	5	71.30	71.50	-5	1,100	-0.45%
2020/06/11	0	0.00	2	71.40	71.10	-2	1,079	-0.19%
2020/06/10	2	71.40	0	0.00	72.20	2	1,077	0.19%
2020/06/03	0	0.00	1	71.70	72.10	-1	1,138	-0.09%
2020/05/14	0	0.00	1	69.50	69.20	-1	1,099	-0.09%
2020/05/06	0	0.00	1	69.30	69.00	-1	1,120	-0.09%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/29	0	0.00	2	70.10	70.10	-2	1,176	-0.17%
2020/04/28	1	69.40	0	0.00	69.80	1	1,214	0.08%
2020/04/27	0	0.00	2	69.70	69.80	-2	1,238	-0.16%
2020/04/24	4	69.13	0	0.00	69.40	4	1,234	0.32%
2020/04/23	1	68.70	0	0.00	68.60	1	1,236	0.08%
2020/04/22	1	68.30	2	67.60	68.50	-1	1,229	-0.08%
2020/04/21	1	71.30	1	70.60	68.60	0	1,219	0.00%
2020/04/20	0	0.00	3	71.63	70.80	-3	1,189	-0.25%
2020/04/17	1	69.20	1	70.00	69.90	0	1,150	0.00%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/15	20	69.55	19	69.49	69.30	1	1,113	0.09%
2020/04/08	0	0.00	1	70.00	69.50	-1	1,094	-0.09%
2020/03/31	2	67.10	0	0.00	66.50	2	1,096	0.18%
2020/03/27	0	0.00	1	70.60	68.30	-1	1,099	-0.09%
2020/03/20	1	71.90	0	0.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	2	66.90	69.20	-2	1,122	-0.18%
2020/03/11	1	77.00	0	0.00	76.00	1	1,015	0.10%
2020/03/10	0	0.00	5	77.10	76.40	-5	1,027	-0.49%
2020/03/09	0	0.00	2	79.80	77.80	-2	1,008	-0.20%
2020/02/25	0	0.00	5	77.80	77.80	-5	976	-0.51%
2020/02/21	1	78.40	0	0.00	78.20	1	985	0.10%
2020/02/18	0	0.00	1	79.40	79.90	-1	1,051	-0.10%
2020/02/12	0	0.00	1	80.90	80.90	-1	1,113	-0.09%
2020/02/07	1	78.80	0	0.00	79.00	1	1,096	0.09%
2020/02/03	4	82.03	2	81.70	83.00	2	1,001	0.20%
2020/01/31	1	81.10	1	78.70	81.00	0	944	0.00%
2020/01/30	1	74.50	1	76.40	76.90	0	891	0.00%
2020/01/08	0	0.00	30	77.40	77.30	-30	885	-3.39%
2020/01/03	1	76.90	1	76.00	76.00	0	866	0.00%
2020/01/02	1	77.90	0	0.00	77.50	1	862	0.12%
2019/12/27	1	79.10	0	0.00	78.00	1	853	0.12%
2019/12/26	0	0.00	1	78.20	78.20	-1	828	-0.12%
2019/12/23	0	0.00	5	77.00	77.70	-5	799	-0.63%
2019/12/20	1	77.00	0	0.00	77.80	1	781	0.13%
2019/12/17	0	0.00	1	77.60	77.70	-1	747	-0.13%
2019/12/05	0	0.00	1	74.00	74.80	-1	649	-0.15%
2019/11/22	1	72.40	0	0.00	72.70	1	565	0.18%
2019/11/21	1	73.70	0	0.00	73.60	1	555	0.18%
2019/11/18	1	74.90	0	0.00	74.50	1	518	0.19%
2019/11/15	6	73.22	1	74.60	74.80	5	497	1.01%
2019/11/14	0	0.00	1	71.60	71.60	-1	456	-0.22%
2019/11/11	0	0.00	1	68.40	68.50	-1	384	-0.26%
2019/11/08	10	68.00	0	0.00	68.20	10	373	2.68%
2019/10/29	10	66.20	0	0.00	66.70	10	370	2.70%
2019/10/28	0	0.00	8	66.50	66.50	-8	369	-2.17%
2019/10/25	0	0.00	29	67.20	67.10	-29	373	-7.77%
2019/10/23	0	0.00	1	66.50	66.10	-1	363	-0.28%
2019/10/21	1	65.20	0	0.00	65.20	1	343	0.29%
2019/10/16	1	64.70	0	0.00	64.80	1	321	0.31%
2019/10/15	10	64.80	0	0.00	65.00	10	322	3.10%
2019/09/26	10	64.80	0	0.00	64.80	10	353	2.83%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/18	0	0.00	1	65.20	65.30	-1	384	-0.26%
2019/09/17	10	65.20	0	0.00	65.40	10	386	2.59%
2019/08/02	3	66.60	0	0.00	66.40	3	437	0.69%
2019/07/29	15	67.77	0	0.00	68.20	15	439	3.41%
2019/07/05	1	67.60	0	0.00	67.80	1	436	0.23%
2019/07/02	0	0.00	1	71.20	71.30	-1	412	-0.24%
2019/06/11	0	0.00	2	70.90	70.90	-2	414	-0.48%
2019/06/06	0	0.00	6	71.80	71.70	-6	425	-1.41%
2019/05/24	0	0.00	1	71.30	71.50	-1	431	-0.23%
2019/05/08	2	69.50	0	0.00	69.80	2	401	0.50%
2019/05/06	0	0.00	1	70.40	69.50	-1	401	-0.25%
2019/05/02	10	70.20	0	0.00	70.40	10	400	2.50%
2019/04/30	10	70.00	0	0.00	70.00	10	398	2.51%
2019/04/29	0	0.00	10	70.60	70.30	-10	395	-2.53%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/04/18	6	69.70	0	0.00	69.40	6	399	1.50%
2019/04/16	7	69.50	0	0.00	69.90	7	403	1.73%
2019/04/15	7	69.43	0	0.00	69.60	7	401	1.74%
2019/04/11	0	0.00	1	69.60	69.70	-1	405	-0.25%
2019/04/10	2	70.00	0	0.00	70.00	2	400	0.50%
2019/03/29	1	70.40	0	0.00	70.00	1	404	0.25%
2019/03/20	5	69.50	0	0.00	69.50	5	385	1.30%
2019/01/28	0	0.00	2	66.50	66.40	-2	372	-0.54%
2019/01/21	2	65.90	0	0.00	66.00	2	396	0.50%
2018/12/20	5	65.60	0	0.00	65.30	5	469	1.06%
2018/12/06	5	67.20	0	0.00	67.40	5	492	1.02%
2018/10/31	2	64.60	0	0.00	64.60	2	493	0.41%
2018/10/25	1	65.90	0	0.00	65.50	1	472	0.21%
2018/10/16	1	66.50	0	0.00	66.40	1	445	0.22%
2018/10/15	5	66.60	0	0.00	66.50	5	440	1.13%
2018/10/12	1	66.50	0	0.00	67.10	1	433	0.23%
2018/09/12	5	68.20	0	0.00	68.70	5	471	1.06%
2018/09/11	0	0.00	5	67.90	68.70	-5	480	-1.04%
2018/09/07	0	0.00	5	73.00	72.90	-5	537	-0.93%
2018/08/16	6	74.80	0	0.00	75.00	6	589	1.02%
2018/07/23	1	78.50	0	0.00	78.50	1	590	0.17%
2018/07/12	0	0.00	1	77.60	77.20	-1	618	-0.16%
2018/07/11	1	77.50	0	0.00	77.00	1	634	0.16%
2018/07/06	5	76.90	0	0.00	77.20	5	644	0.78%
2018/07/05	5	78.60	0	0.00	78.50	5	639	0.78%
2018/07/03	10	84.70	0	0.00	84.10	10	630	1.58%
2018/06/13	0	0.00	1	85.70	85.20	-1	500	-0.20%
2018/06/06	0	0.00	6	86.90	87.20	-6	528	-1.13%
2018/06/04	0	0.00	1	86.90	86.90	-1	556	-0.18%
2018/05/30	0	0.00	5	85.30	84.80	-5	539	-0.93%
2018/05/03	5	83.60	0	0.00	83.40	5	607	0.82%
2018/04/16	12	85.48	0	0.00	85.00	12	639	1.88%
2018/04/10	3	87.60	0	0.00	87.10	3	635	0.47%
2018/04/09	2	87.30	0	0.00	87.90	2	635	0.31%
2018/04/03	0	0.00	2	86.00	86.60	-2	625	-0.32%
2018/03/28	1	85.30	0	0.00	85.20	1	621	0.16%
2018/03/23	0	0.00	16	84.96	85.10	-16	617	-2.59%
2018/03/22	1	85.20	0	0.00	84.50	1	623	0.16%
2018/03/16	5	85.20	0	0.00	84.90	5	728	0.69%
2018/03/14	5	86.20	0	0.00	86.10	5	727	0.69%
2018/03/13	1	86.20	0	0.00	86.30	1	760	0.13%
2018/03/09	0	0.00	1	86.20	86.00	-1	779	-0.13%
2018/03/05	1	83.10	0	0.00	83.20	1	1,223	0.08%
2018/02/27	1	84.50	0	0.00	84.80	1	1,311	0.08%
2018/02/26	0	0.00	1	84.90	85.00	-1	1,329	-0.08%
2018/02/12	0	0.00	3	82.00	81.90	-3	1,404	-0.21%
2018/02/06	1	81.80	0	0.00	81.70	1	1,490	0.07%
2018/01/08	1	83.50	0	0.00	83.30	1	1,601	0.06%