鉅祥 (2476)-台中銀券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	88.61	3	88.80	88.50	4	2,231	0.18%
2024/11/21	0	0.00	1	89.40	87.10	-1	2,235	-0.04%
2024/11/20	2	87.30	0	0.00	86.70	2	2,258	0.09%
2024/11/19	0	0.00	2	89.60	87.40	-2	2,358	-0.08%
2024/11/18	2	87.59	0	0.00	86.50	2	2,380	0.08%
2024/11/15	5	90.20	3	91.70	89.60	2	2,336	0.09%
2024/11/14	40	92.42	17	89.50	89.50	23	2,309	1.00%
2024/11/13	0	0.00	4	91.40	92.10	-4	2,184	-0.18%
2024/11/12	2	87.80	0	0.00	86.80	2	2,152	0.09%
2024/11/08	2	90.30	0	0.00	90.10	2	2,286	0.09%
2024/11/07	0	0.00	4	91.45	91.50	-4	2,368	-0.17%
2024/11/04	0	0.00	0.5	86.80	86.80	-0.5	2,633	-0.02%
2024/10/29	0	0.00	0.5	88.03	88.20	-0.5	2,729	-0.02%
2024/10/24	2	88.40	0	0.00	88.90	2	2,802	0.07%
2024/10/23	2	90.40	0	0.00	90.20	2	2,818	0.07%
2024/10/17	3	95.00	0	0.00	91.50	3	2,917	0.10%
2024/10/16	0	0.00	1	94.90	92.60	-1	2,912	-0.03%
2024/10/11	1	87.70	0	0.00	86.70	1	2,952	0.03%
2024/10/09	1	88.50	3	88.57	88.50	-2	3,001	-0.07%
2024/10/08	2	86.40	0	0.00	87.10	2	3,023	0.07%
2024/10/04	0	0.00	0.3	90.27	88.50	-0.3	3,116	-0.01%
2024/09/30	1	92.60	0	0.00	91.00	1	3,315	0.03%
2024/09/25	0.3	94.00	0	0.00	95.00	0.3	3,417	0.01%
2024/09/24	1.2	91.75	0	0.00	92.50	1.2	3,461	0.03%
2024/09/23	1	95.90	0	0.00	93.70	1	3,479	0.03%
2024/09/20	0.3	96.67	0	0.00	95.90	0.3	3,567	0.01%
2024/09/19	1	95.50	1	95.80	97.00	0	3,504	0.00%
2024/09/05	1	96.20	0	0.00	95.90	1	4,698	0.02%
2024/09/03	0	0.00	10	104.00	104.00	-10	4,705	-0.21%
2024/08/30	1	110.50	0	0.00	107.50	1	4,701	0.02%
2024/08/28	11	107.59	1	107.00	107.50	10	4,651	0.21%
2024/08/27	10	107.50	0	0.00	109.00	10	4,732	0.21%
2024/08/22	0	0.00	1	108.50	106.00	-1	5,170	-0.02%
2024/08/20	1	106.00	0	0.00	105.50	1	5,154	0.02%
2024/08/12	15	104.50	0	0.00	104.00	15	5,540	0.27%
2024/08/08	0	0.00	1	96.20	96.60	-1	6,120	-0.02%
2024/08/07	1	93.20	0	0.00	92.70	1	6,198	0.02%
2024/08/06	0.1	78.00	1	81.10	86.60	-1	6,269	-0.02%
2024/07/29	1.6	99.30	0	0.00	98.60	1.6	6,205	0.03%
2024/07/22	0	0.00	0	101.00	101.50	0	6,144	0.00%
2024/07/15	0	0.00	1	112.00	111.00	-1	6,030	-0.02%
2024/07/12	7.2	112.03	0	0.00	112.00	7.2	6,018	0.12%
2024/07/11	0	0.00	2	112.00	112.00	-2	5,969	-0.03%
2024/07/09	22	110.41	0	0.00	110.00	22	5,958	0.37%
2024/07/08	0.2	112.00	0	0.00	111.00	0.2	5,948	0.00%
2024/07/05	0	0.00	3.5	115.57	117.00	-3.5	5,905	-0.06%
2024/07/03	2	110.50	0	0.00	109.50	2	5,882	0.03%
2024/06/26	20	110.50	21	111.55	109.50	-1	5,770	-0.02%
2024/06/24	1	105.50	0	0.00	105.50	1	5,649	0.02%
2024/06/21	2	107.25	0	0.00	106.50	2	5,666	0.04%
2024/06/20	2	110.00	1	112.00	110.00	1	5,647	0.02%
2024/06/19	0.2	111.00	0	0.00	109.50	0.2	5,612	0.00%
2024/06/18	7.2	114.47	6	114.08	114.00	1.2	5,502	0.02%
2024/06/17	5.1	107.98	5	106.50	107.50	0.1	5,299	0.00%
2024/06/12	0	0.00	3	100.20	104.50	-3	4,888	-0.06%
2024/06/11	3	94.90	3	94.80	95.20	0	4,567	0.00%
2024/06/06	1	92.40	2	92.30	91.80	-1	4,536	-0.02%
2024/06/05	2	92.10	4	92.60	91.80	-2	4,567	-0.04%
2024/06/03	3	94.40	1	95.00	94.30	2	4,709	0.04%
2024/05/31	0	0.00	1.1	96.52	93.10	-1.1	4,722	-0.02%
2024/05/30	2	94.20	0.1	93.60	93.80	1.9	4,655	0.04%
2024/05/29	5	96.70	4	97.30	95.30	1	4,643	0.02%
2024/05/28	0	0.00	4	93.50	93.10	-4	4,423	-0.09%
2024/05/27	1	93.50	1	91.10	91.50	0	4,417	0.00%
2024/05/24	1	91.10	1	89.40	91.80	0	4,451	0.00%
2024/05/21	0	0.00	2	92.00	90.10	-2	4,490	-0.04%
2024/05/20	0	0.00	5	92.10	91.80	-5	4,583	-0.11%
2024/05/17	2	93.80	1.1	92.72	93.20	0.9	4,550	0.02%
2024/05/16	0	0.00	2	91.85	89.80	-2	4,472	-0.04%
2024/05/15	10	91.51	10.3	92.18	90.70	-0.3	4,469	-0.01%
2024/05/14	3	84.37	45	88.11	88.50	-42	4,130	-1.02%
2024/05/13	50	80.86	7	80.64	80.50	43	3,817	1.13%
2024/05/10	1.2	77.61	1	79.30	79.20	0.2	3,690	0.01%
2024/05/09	2.1	77.88	0	0.00	77.00	2.1	3,613	0.06%
2024/05/07	0	73.40	0	0.00	73.40	0	3,402	0.00%
2024/05/06	0	0.00	3	73.80	73.80	-3	3,410	-0.09%
2024/05/02	0.2	74.70	5	74.60	74.60	-4.8	3,492	-0.14%
2024/04/29	4	73.50	0	0.00	74.30	4	3,631	0.11%
2024/04/26	1	72.80	0	0.00	72.90	1	3,681	0.03%
2024/04/25	0	72.90	0	0.00	72.90	0	3,681	0.00%
2024/04/22	0	0.00	1.1	73.49	71.20	-1.1	3,783	-0.03%
2024/04/19	0	0.00	1	72.30	73.40	-1	3,833	-0.03%
2024/04/18	1	73.70	0	0.00	75.30	1	3,808	0.03%
2024/04/17	1	74.30	0	0.00	74.10	1	3,830	0.03%
2024/04/16	0	0.00	101	74.78	73.50	-101	3,817	-2.65%	大賣/鉅額交易
2024/04/15	0	0.00	5	77.30	77.10	-5	3,782	-0.13%
2024/04/12	5	80.02	0	0.00	79.00	5	3,765	0.13%
2024/04/11	0	0.00	16	78.72	78.30	-16	3,741	-0.43%
2024/04/10	27	82.56	10	80.90	79.90	17	3,718	0.46%
2024/04/09	110	78.18	11	78.66	78.30	99	3,606	2.75%	大買/
2024/04/03	1	76.00	0	0.00	74.50	1	3,478	0.03%
2024/04/02	2	74.50	3.1	74.70	74.90	-1.1	3,486	-0.03%
2024/04/01	1	74.00	5	73.50	74.20	-4	3,499	-0.11%
2024/03/28	3	73.20	0	0.00	73.10	3	3,533	0.08%
2024/03/27	5	75.00	0	0.00	73.80	5	3,543	0.14%
2024/03/25	1	77.70	0	0.00	77.00	1	3,548	0.03%
2024/03/20	1	76.50	1	77.20	76.00	0	3,860	0.00%
2024/03/19	0	0.00	3	75.10	75.10	-3	3,912	-0.08%
2024/03/18	0	0.00	6	72.92	73.80	-6	3,963	-0.15%
2024/03/15	9.2	73.28	5	74.30	72.70	4.2	4,049	0.10%
2024/03/14	5	73.80	6	74.25	74.30	-1	4,138	-0.02%
2024/03/13	5	75.20	5	76.60	75.10	0	4,189	0.00%
2024/03/12	6	77.62	5	78.00	77.00	1	4,228	0.02%
2024/03/11	0	0.00	6	75.70	76.20	-6	4,211	-0.14%
2024/03/08	7	76.07	5	76.50	75.60	2	4,193	0.05%
2024/03/06	2	83.40	2	83.90	83.10	0	4,235	0.00%
2024/03/05	2	83.00	0	0.00	83.40	2	4,212	0.05%
2024/03/04	3	83.00	3.3	82.99	83.30	-0.3	4,241	-0.01%
2024/03/01	2	83.25	11	82.98	82.60	-9	4,190	-0.21%
2024/02/29	2	84.20	2	83.60	84.60	0	4,243	0.00%
2024/02/27	13	83.47	15	82.33	82.20	-2	4,220	-0.05%
2024/02/26	16	82.65	12	81.85	81.30	4	4,381	0.09%
2024/02/23	1	80.20	10	79.50	79.80	-9	4,475	-0.20%
2024/02/22	3	81.90	2	81.75	80.80	1	4,410	0.02%
2024/02/21	3	82.23	2	83.55	82.60	1	4,368	0.02%
2024/02/20	1	81.30	1	79.40	80.40	0	4,197	0.00%
2024/02/19	3	80.47	31	81.48	80.40	-28	4,128	-0.68%
2024/02/16	12	76.78	12	77.84	78.70	0	3,981	0.00%
2024/02/15	4	73.05	2	74.20	74.10	2	3,846	0.05%
2024/02/01	1	68.90	0	0.00	69.00	1	3,759	0.03%
2024/01/26	0	0.00	1	71.40	71.50	-1	3,805	-0.03%
2024/01/25	1	70.50	4	70.20	70.00	-3	3,781	-0.08%
2024/01/24	2	73.75	150	74.75	73.00	-148	3,717	-3.98%	大賣/鉅額交易
2024/01/23	0	0.00	2	76.45	76.30	-2	3,668	-0.05%
2024/01/22	0	0.00	67	73.63	74.40	-67	3,643	-1.84%
2024/01/18	7	71.90	0	0.00	72.10	7	3,655	0.19%
2024/01/17	1	73.00	0	0.00	73.10	1	3,673	0.03%
2024/01/16	0	0.00	2	75.25	74.50	-2	3,650	-0.05%
2024/01/15	15	73.43	0	0.00	73.60	15	3,612	0.42%
2024/01/11	200	72.42	0	0.00	71.40	200	3,507	5.70%	大買/鉅額交易
2024/01/10	0	0.00	55	70.05	70.60	-55	3,496	-1.57%
2024/01/09	0	0.00	195	69.97	70.60	-195	3,495	-5.58%	大賣/鉅額交易
2024/01/08	20	70.55	0	0.00	70.50	20	3,473	0.58%
2024/01/05	0	0.00	1	71.50	70.80	-1	3,464	-0.03%
2024/01/04	0	0.00	1	70.60	70.40	-1	3,462	-0.03%
2024/01/03	1	71.50	1	72.50	71.20	0	3,478	0.00%
2024/01/02	10	72.10	0	0.00	72.00	10	3,454	0.29%
2023/12/28	10	73.10	0	0.00	72.60	10	3,418	0.29%
2023/12/26	15	72.20	1	72.60	72.50	14	3,374	0.41%
2023/12/25	0	0.00	1	71.10	70.90	-1	3,305	-0.03%
2023/12/21	1	71.10	5	70.74	70.70	-4	3,263	-0.12%
2023/12/20	2	71.25	2	70.80	70.80	0	3,246	0.00%
2023/12/19	0	71.90	1	70.40	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	12	72.08	72.10	-12	3,087	-0.39%
2023/12/14	0	0.00	11	76.45	76.80	-11	2,829	-0.39%
2023/12/13	0	0.00	10	74.40	74.10	-10	2,724	-0.37%
2023/12/12	0	0.00	1	72.70	72.70	-1	2,647	-0.04%
2023/12/11	0	0.00	10	71.30	71.00	-10	2,554	-0.39%
2023/12/07	0	0.00	10	68.45	67.50	-10	2,371	-0.42%
2023/12/06	0	0.00	2	66.50	66.30	-2	2,293	-0.09%
2023/12/04	5	67.72	2	67.10	67.00	3	2,233	0.13%
2023/12/01	193	67.44	8	65.68	66.70	185	2,166	8.54%	大買/鉅額交易
2023/11/30	0	0.00	8.5	63.79	63.10	-8.5	2,012	-0.42%
2023/11/27	3	63.40	8	62.66	62.80	-5	1,906	-0.26%
2023/11/24	6	60.63	6	61.75	61.80	0	1,765	0.00%
2023/11/23	16	63.04	4	60.73	61.00	12	1,683	0.71%
2023/11/22	1	61.80	8	61.51	62.30	-7	1,398	-0.50%
2023/11/21	1	56.60	1	56.70	56.70	0	1,219	0.00%
2023/11/20	1	56.00	1	56.70	56.70	0	1,201	0.00%
2023/11/17	1	55.50	6	55.65	55.50	-5	1,179	-0.42%
2023/11/16	2	55.75	3	55.37	55.30	-1	1,174	-0.09%
2023/11/15	2	56.00	5	55.96	55.60	-3	1,169	-0.26%
2023/11/14	1	55.40	8	56.18	56.30	-7	1,156	-0.61%
2023/11/13	2	55.55	1	55.30	55.30	1	1,135	0.09%
2023/11/10	2	55.50	1	55.40	55.40	1	1,121	0.09%
2023/11/09	1	55.30	0	0.00	55.40	1	1,117	0.09%
2023/11/08	1	55.90	3	55.50	55.50	-2	1,103	-0.18%
2023/11/06	0	0.00	1	54.70	54.70	-1	997	-0.10%
2023/10/31	2	53.40	0.9	52.80	53.10	1.1	992	0.12%
2023/10/30	0	0.00	1	54.30	53.60	-1	974	-0.10%
2023/10/27	1	55.40	3	55.00	54.60	-2	918	-0.22%
2023/10/25	1	53.50	1	54.00	53.60	0	838	0.00%
2023/10/24	1	53.00	0	0.00	53.10	1	804	0.12%
2023/10/23	0	0.00	0	52.10	53.00	0	808	0.00%
2023/10/20	0	0.00	1	51.20	51.20	-1	782	-0.13%
2023/10/12	0	52.00	0	0.00	51.70	0	772	0.00%
2023/10/02	0	0.00	1	50.00	50.70	-1	745	-0.13%
2023/09/19	0	0.00	1	51.00	50.80	-1	764	-0.13%
2023/09/15	0	51.40	0	0.00	51.50	0	761	0.00%
2023/09/11	0	0.00	2	51.80	50.90	-2	744	-0.27%
2023/09/05	0	0.00	1	51.60	50.90	-1	725	-0.14%
2023/08/30	1	47.75	1	47.60	47.75	0	641	0.00%
2023/07/26	2	50.30	0	0.00	50.50	2	761	0.26%
2023/07/25	0	0.00	1	49.80	49.75	-1	748	-0.13%
2023/07/06	0	0.00	4	49.50	49.25	-4	1,173	-0.34%
2023/07/04	0	0.00	3	48.90	49.00	-3	1,229	-0.24%
2023/06/15	0	0.00	2	51.40	51.30	-2	1,950	-0.10%
2023/06/14	3	51.70	10	51.80	51.60	-7	1,977	-0.35%
2023/06/13	0	0.00	2	50.75	50.90	-2	2,021	-0.10%
2023/06/09	10	50.70	0	0.00	50.70	10	2,225	0.45%
2023/06/08	1	50.50	0	0.00	50.60	1	2,250	0.04%
2023/06/07	1	50.30	0	0.00	51.00	1	2,287	0.04%
2023/05/24	0	0.00	1	51.30	51.10	-1	2,527	-0.04%
2023/05/23	2	50.85	0	0.00	50.80	2	2,619	0.08%
2023/05/19	1	51.00	0	0.00	50.40	1	2,625	0.04%
2023/05/16	0	0.00	1	50.30	50.40	-1	2,615	-0.04%
2023/05/12	0	0.00	1	49.90	49.95	-1	2,607	-0.04%
2023/05/11	0	0.00	3	48.90	48.95	-3	2,604	-0.12%
2023/05/09	2	50.28	0	0.00	49.45	2	2,588	0.08%
2023/05/08	1	51.50	0	0.00	51.70	1	2,558	0.04%
2023/05/03	4	52.98	1	53.20	53.30	3	2,552	0.12%
2023/05/02	2	52.55	0	0.00	53.00	2	2,555	0.08%
2023/04/27	0	0.00	1	51.90	51.90	-1	2,541	-0.04%
2023/04/26	0	0.00	1	52.10	51.90	-1	2,536	-0.04%
2023/04/25	2	51.65	0	0.00	51.70	2	2,524	0.08%
2023/04/21	3	52.93	0	0.00	52.70	3	2,488	0.12%
2023/04/20	4	54.53	0	0.00	53.80	4	2,437	0.16%
2023/04/17	0	0.00	3	57.40	58.00	-3	2,275	-0.13%
2023/04/13	1	55.50	7	56.26	56.10	-6	2,154	-0.28%
2023/04/12	2	56.50	1	56.20	56.40	1	2,122	0.05%
2023/04/11	0	0.00	3	57.77	57.20	-3	2,085	-0.14%
2023/04/10	4	57.13	5	58.18	58.00	-1	2,055	-0.05%
2023/04/07	7	57.14	2	57.20	57.60	5	2,016	0.25%
2023/04/06	3	58.07	2	57.90	57.20	1	1,983	0.05%
2023/03/31	1	57.10	0	0.00	56.90	1	1,935	0.05%
2023/03/30	0	0.00	5	56.32	56.30	-5	1,910	-0.26%
2023/03/29	2	55.70	2	55.50	55.30	0	1,867	0.00%
2023/03/28	10	55.70	0	0.00	55.90	10	1,844	0.54%
2023/03/27	11	58.68	6	57.57	57.10	5	1,776	0.28%
2023/03/24	4	57.03	7	55.56	57.60	-3	1,585	-0.19%
2023/03/22	1	53.20	0	0.00	53.80	1	1,353	0.07%
2023/03/21	1	54.20	0	0.00	53.30	1	1,336	0.07%
2023/03/20	0	0.00	1.2	54.77	53.90	-1.2	1,303	-0.09%
2023/03/17	0	0.00	2	53.45	53.30	-2	1,260	-0.16%
2023/03/16	3	53.27	0	0.00	52.70	3	1,240	0.24%
2023/03/15	2	53.40	42	54.60	54.00	-40	1,184	-3.38%
2023/03/14	1	52.50	5	51.94	52.50	-4	1,071	-0.37%
2023/03/13	1	50.10	0	0.00	51.00	1	1,075	0.09%
2023/03/10	1	51.20	0	0.00	51.40	1	1,145	0.09%
2023/03/09	3	52.70	0	0.00	52.90	3	1,146	0.26%
2023/03/08	4	50.98	6	51.20	51.10	-2	1,070	-0.19%
2023/03/07	0	0.00	7	51.26	51.10	-7	1,083	-0.65%
2023/03/06	7	50.50	0	0.00	50.40	7	1,123	0.62%
2023/03/02	1	48.70	0	0.00	48.85	1	1,097	0.09%
2023/02/23	0	0.00	2	50.20	49.95	-2	1,089	-0.18%
2023/02/21	5	50.18	10	50.19	50.40	-5	1,129	-0.44%
2023/02/20	11	47.74	0	0.00	47.60	11	1,039	1.06%
2023/02/14	1	47.70	0	0.00	47.75	1	1,070	0.09%
2023/02/13	3	47.70	0	0.00	47.70	3	1,067	0.28%
2023/02/08	3	48.25	0	0.00	48.40	3	1,120	0.27%
2023/02/03	0	0.00	1	49.20	48.80	-1	1,149	-0.09%
2023/02/02	11	49.15	2	49.05	48.85	9	1,160	0.78%
2023/02/01	0	0.00	2	48.88	48.80	-2	1,165	-0.17%
2023/01/17	0	0.00	10	46.65	46.65	-10	1,182	-0.85%
2023/01/12	0	0.00	2	46.90	46.60	-2	1,229	-0.16%
2023/01/11	1	46.80	2	46.70	46.70	-1	1,239	-0.08%
2023/01/10	0	0.00	2	46.90	46.70	-2	1,248	-0.16%
2023/01/09	1	46.35	0	0.00	46.55	1	1,270	0.08%
2023/01/06	0	0.00	2	45.80	45.80	-2	1,294	-0.15%
2023/01/03	2	44.85	1	45.20	45.30	1	1,368	0.07%
2022/12/23	0	0.00	1	46.30	46.40	-1	1,449	-0.07%
2022/12/20	1	46.35	0	0.00	46.00	1	1,521	0.07%
2022/12/19	3	47.63	0	0.00	47.70	3	1,555	0.19%
2022/12/16	2.1	48.00	0	0.00	48.20	2.1	1,574	0.13%
2022/12/14	0	0.00	8	48.83	48.90	-8	1,595	-0.50%
2022/12/13	0	0.00	2	48.25	48.10	-2	1,592	-0.13%
2022/12/09	0	0.00	2	48.40	48.40	-2	1,632	-0.12%
2022/12/07	6	47.83	2	48.50	47.90	4	1,658	0.24%
2022/12/06	8	48.75	0	0.00	48.40	8	1,665	0.48%
2022/12/05	16	50.09	4	49.60	49.75	12	1,660	0.72%
2022/12/02	0	0.00	10	50.30	50.20	-10	1,662	-0.60%
2022/12/01	0	0.00	3	48.70	48.90	-3	1,606	-0.19%
2022/11/30	3	48.22	2	47.70	48.15	1	1,648	0.06%
2022/11/28	4	48.08	0	0.00	48.50	4	1,785	0.22%
2022/11/18	22	47.40	0	0.00	46.60	22	2,437	0.90%
2022/11/17	0	0.00	2	48.28	47.90	-2	2,458	-0.08%
2022/11/16	1	46.80	0	0.00	46.65	1	2,535	0.04%
2022/11/11	0	0.00	1	46.00	46.10	-1	2,858	-0.03%
2022/11/09	0	0.00	9	45.80	45.65	-9	2,986	-0.30%
2022/11/08	0	0.00	2	46.20	45.40	-2	3,052	-0.07%
2022/11/02	3	44.30	0	0.00	44.55	3	3,461	0.09%
2022/11/01	0	0.00	1	44.50	44.25	-1	3,621	-0.03%
2022/10/31	0	0.00	1	43.80	43.85	-1	3,817	-0.03%
2022/10/26	1	41.80	0	0.00	41.65	1	4,158	0.02%
2022/10/25	1	42.15	0	0.00	42.00	1	4,208	0.02%
2022/10/20	1	42.60	0	0.00	42.55	1	4,180	0.02%
2022/10/18	1	42.90	0	0.00	44.10	1	4,172	0.02%
2022/10/17	3	41.97	0	0.00	43.35	3	4,171	0.07%
2022/10/14	10	43.34	0	0.00	43.60	10	4,165	0.24%
2022/09/28	1	47.15	0	0.00	44.75	1	4,210	0.02%
2022/09/27	0	0.00	1	47.55	47.50	-1	4,195	-0.02%
2022/09/26	0	0.00	1	49.45	47.95	-1	4,171	-0.02%
2022/09/22	0	0.00	1	51.70	51.80	-1	4,149	-0.02%
2022/09/16	3	52.80	0	0.00	52.20	3	4,174	0.07%
2022/09/15	1	54.60	0	0.00	53.20	1	4,168	0.02%
2022/09/14	0	0.00	1	53.90	53.90	-1	4,148	-0.02%
2022/09/12	1	55.30	0	0.00	55.10	1	4,141	0.02%
2022/09/08	7	54.20	0	0.00	54.50	7	4,120	0.17%
2022/09/07	0	0.00	7	54.20	54.10	-7	4,065	-0.17%
2022/09/06	0	0.00	1	55.00	54.60	-1	4,032	-0.02%
2022/09/05	0.1	56.70	0	0.00	56.10	0.1	3,958	0.00%
2022/09/02	3	57.47	31	57.03	56.90	-28	3,905	-0.72%
2022/09/01	31	58.39	6	58.97	57.70	25	3,795	0.66%
2022/08/31	9	60.06	12	59.85	59.40	-3	3,666	-0.08%
2022/08/30	1	57.40	4	58.25	58.70	-3	3,500	-0.09%
2022/08/29	1	55.60	3	57.30	57.60	-2	3,362	-0.06%
2022/08/26	3	56.37	6	56.92	56.60	-3	3,264	-0.09%
2022/08/25	2	55.55	8	55.14	55.10	-6	3,152	-0.19%
2022/08/24	4	55.50	1	56.50	55.40	3	3,100	0.10%
2022/08/23	1	56.10	2	56.90	56.20	-1	3,038	-0.03%
2022/08/22	3	54.50	4	56.08	55.30	-1	2,928	-0.03%
2022/08/19	8	55.05	3	55.03	54.80	5	2,767	0.18%
2022/08/18	0	0.00	2	53.20	53.70	-2	2,638	-0.08%
2022/08/17	6	52.07	9	52.00	51.90	-3	2,582	-0.12%
2022/08/16	2	53.45	1	54.40	52.40	1	2,516	0.04%
2022/08/15	3	53.97	0	0.00	54.00	3	2,446	0.12%
2022/08/12	15	54.51	0	0.00	54.00	15	2,378	0.63%
2022/08/11	0	0.00	1	54.70	54.00	-1	2,277	-0.04%
2022/08/10	1	53.50	3	54.50	53.80	-2	2,126	-0.09%
2022/08/09	3	53.37	1	54.40	53.80	2	2,038	0.10%
2022/08/08	5	52.72	6	53.32	53.30	-1	1,932	-0.05%
2022/08/05	0	0.00	3	53.37	53.90	-3	1,772	-0.17%
2022/08/04	5	49.11	10	49.81	49.00	-5	1,573	-0.32%
2022/08/03	6	49.09	1	51.00	48.05	5	1,456	0.34%
2022/08/02	1	50.00	1	51.20	50.10	0	1,358	0.00%
2022/07/29	1	47.40	0	0.00	47.40	1	1,142	0.09%
2022/07/15	2	44.50	2	45.10	45.70	0	1,228	0.00%
2022/07/14	0	0.00	45	43.97	44.25	-45	1,261	-3.57%
2022/07/13	0	0.00	25	42.90	42.75	-25	1,246	-2.00%
2022/07/11	25	44.04	40	44.35	44.00	-15	1,262	-1.19%
2022/07/08	50	44.48	15	44.60	44.80	35	1,254	2.79%
2022/06/28	10	46.80	3	46.63	47.30	7	1,214	0.58%
2022/06/27	45	47.13	2	47.20	47.45	43	1,224	3.51%
2022/06/23	0	0.00	2	44.85	44.50	-2	1,203	-0.17%
2022/06/16	0	0.00	3	46.30	45.85	-3	1,365	-0.22%
2022/06/15	3	47.75	0	0.00	46.90	3	1,365	0.22%
2022/06/06	0	0.00	2	50.25	50.40	-2	1,422	-0.14%
2022/05/06	1	47.40	0	0.00	47.55	1	1,811	0.06%
2022/04/28	2	46.93	2	48.05	47.35	0	2,006	0.00%
2022/04/27	0	0.00	2	45.00	46.30	-2	2,034	-0.10%
2022/04/21	1	51.40	0	0.00	51.60	1	2,256	0.04%
2022/04/20	5	50.80	0	0.00	52.20	5	2,312	0.22%
2022/04/18	0	0.00	1	48.70	48.80	-1	2,421	-0.04%
2022/04/15	0	0.00	1	50.00	49.10	-1	2,483	-0.04%
2022/04/13	1	51.70	4	51.60	51.80	-3	2,701	-0.11%
2022/04/11	0.1	51.50	1	51.60	51.60	-0.9	3,018	-0.03%
2022/04/08	0	0.00	1	54.40	54.40	-1	3,123	-0.03%
2022/04/07	0	0.00	2	53.60	53.60	-2	3,328	-0.06%
2022/03/25	6	59.37	2	59.60	58.70	4	6,665	0.06%
2022/03/24	0	0.00	4	59.40	59.50	-4	6,695	-0.06%
2022/03/23	2	59.50	0	0.00	59.10	2	6,712	0.03%
2022/03/22	5	59.64	5	59.60	59.80	0	6,698	0.00%
2022/03/21	5	59.40	3	59.30	59.40	2	6,674	0.03%
2022/03/18	0	0.00	1	55.80	56.30	-1	6,675	-0.01%
2022/03/17	5	55.40	2	55.00	55.40	3	6,808	0.04%
2022/03/08	0	0.00	8	55.60	53.70	-8	7,640	-0.10%
2022/03/07	0	0.00	1	55.00	54.90	-1	7,649	-0.01%
2022/03/04	2	57.50	1	57.50	57.40	1	7,680	0.01%
2022/03/03	3	59.17	0	0.00	58.70	3	7,733	0.04%
2022/02/23	7	58.10	0	0.00	58.80	7	7,928	0.09%
2022/02/22	1	56.90	9	57.28	56.80	-8	8,007	-0.10%
2022/02/21	3	58.77	0	0.00	58.60	3	8,066	0.04%
2022/02/17	5	60.96	1	61.00	60.40	4	8,327	0.05%
2022/02/16	16	59.61	0	0.00	60.00	16	8,485	0.19%
2022/02/15	7	59.43	0	0.00	58.70	7	8,626	0.08%
2022/02/14	1	59.00	1	59.70	59.10	0	8,688	0.00%
2022/02/11	7	61.07	0	0.00	60.80	7	8,734	0.08%
2022/02/07	2	59.40	0	0.00	60.90	2	9,157	0.02%
2022/01/25	1	58.80	0	0.00	58.60	1	9,620	0.01%
2022/01/24	5	61.60	10	59.00	61.20	-5	9,904	-0.05%
2022/01/21	1	61.80	0	0.00	60.60	1	10,292	0.01%
2022/01/18	8	64.71	4	63.55	63.40	4	11,246	0.04%
2022/01/17	1	65.30	0	0.00	65.10	1	11,235	0.01%
2022/01/14	0	0.00	21	64.24	63.10	-21	11,285	-0.19%
2022/01/13	2	66.05	0	0.00	64.80	2	11,429	0.02%
2022/01/12	2	65.75	0	0.00	65.60	2	11,446	0.02%
2022/01/11	6	68.80	16	66.59	66.50	-10	11,488	-0.09%
2022/01/10	3	69.70	3	68.70	68.60	0	11,541	0.00%
2022/01/06	3	73.00	2	72.40	72.30	1	11,609	0.01%
2022/01/05	7	73.81	9	73.34	72.40	-2	11,636	-0.02%
2022/01/04	15	76.01	9.7	75.82	75.80	5.3	11,535	0.05%
2022/01/03	11	76.63	10	75.04	74.70	1	11,509	0.01%
2021/12/30	10	77.01	5	77.78	76.50	5	11,556	0.04%
2021/12/29	37	79.49	7	79.29	78.60	30	11,530	0.26%
2021/12/28	24	79.25	16	78.52	79.20	8	11,351	0.07%
2021/12/27	43	78.95	9	78.47	77.40	34	11,134	0.31%
2021/12/24	3	78.60	16	77.11	77.70	-13	10,749	-0.12%
2021/12/23	29	75.15	19	75.97	77.90	10	10,264	0.10%
2021/12/22	4	69.23	22	70.37	71.20	-18	9,314	-0.19%
2021/12/21	109	64.48	114	64.48	64.80	-5	8,800	-0.06%	大買/大賣/
2021/12/17	1	60.00	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	60.80	0	0.00	61.00	1	8,663	0.01%
2021/12/15	2	60.85	0	0.00	60.80	2	8,727	0.02%
2021/12/14	5	61.66	1	61.20	60.70	4	8,939	0.04%
2021/12/13	1	63.40	0	0.00	63.50	1	8,906	0.01%
2021/12/10	5	65.00	9	65.28	65.70	-4	8,818	-0.05%
2021/12/09	16	65.48	20	65.84	65.20	-4	8,778	-0.05%
2021/12/08	1	64.50	14	65.21	65.20	-13	8,718	-0.15%
2021/12/07	13	65.37	12	65.88	63.40	1	8,687	0.01%
2021/12/06	11	64.19	5	63.90	63.90	6	8,588	0.07%
2021/12/03	4	62.80	10	62.75	63.10	-6	8,612	-0.07%
2021/12/02	0	0.00	4	61.35	60.70	-4	8,859	-0.05%
2021/12/01	7	61.60	2	62.00	62.30	5	9,093	0.05%
2021/11/30	10	61.50	2	61.25	62.00	8	9,511	0.08%
2021/11/29	0	0.00	11	56.99	59.00	-11	9,957	-0.11%
2021/11/26	2	58.50	0	0.00	57.80	2	10,506	0.02%
2021/11/25	1	60.50	4	60.80	60.00	-3	10,623	-0.03%
2021/11/23	0	0.00	2	60.75	60.20	-2	11,001	-0.02%
2021/11/22	2	61.70	0	0.00	60.90	2	11,106	0.02%
2021/11/19	18	63.63	8	62.40	62.50	10	11,310	0.09%
2021/11/18	0	0.00	14	64.17	63.70	-14	11,426	-0.12%
2021/11/17	6	65.22	5	64.00	63.00	1	11,422	0.01%
2021/11/16	6	63.03	10	64.01	63.80	-4	11,377	-0.04%
2021/11/15	7	62.47	13	62.86	62.80	-6	11,394	-0.05%
2021/11/12	7	60.24	4	60.20	59.70	3	11,367	0.03%
2021/11/11	13	62.64	18	62.24	62.50	-5	11,328	-0.04%
2021/11/10	5	62.60	1	62.10	62.10	4	11,479	0.03%
2021/11/09	6	61.20	0	0.00	62.20	6	11,515	0.05%
2021/11/08	5	61.00	7	60.93	60.50	-2	11,532	-0.02%
2021/11/05	15	61.65	5	60.14	60.40	10	11,604	0.09%
2021/11/04	3	62.73	12	63.93	62.70	-9	11,573	-0.08%
2021/11/03	0	0.00	1	63.90	63.00	-1	11,706	-0.01%
2021/11/02	7	65.71	4	65.10	63.80	3	11,658	0.03%
2021/11/01	15	67.17	28.4	66.77	68.20	-13.4	11,475	-0.12%
2021/10/29	13	65.01	16	65.57	66.30	-3	11,450	-0.03%
2021/10/28	24	63.16	25	63.70	62.70	-1	11,123	-0.01%
2021/10/27	26	60.99	33	60.89	62.20	-7	10,675	-0.07%
2021/10/26	25	58.73	23	59.72	58.30	2	10,405	0.02%
2021/10/25	5	57.72	0	0.00	58.40	5	10,314	0.05%
2021/10/22	3	57.37	1	56.50	58.20	2	10,499	0.02%
2021/10/21	4	57.35	1	59.00	56.20	3	10,537	0.03%
2021/10/20	1	59.00	0	0.00	57.80	1	10,507	0.01%
2021/10/19	2	58.60	0	0.00	58.60	2	10,671	0.02%
2021/10/18	11	58.42	13	58.42	58.80	-2	10,741	-0.02%
2021/10/15	0	0.00	9	56.47	58.10	-9	10,867	-0.08%
2021/10/14	1	53.00	0	0.00	53.50	1	11,121	0.01%
2021/10/13	2	55.55	5	54.88	54.10	-3	11,412	-0.03%
2021/10/12	1	55.90	0	0.00	55.50	1	11,885	0.01%
2021/10/08	4	55.95	5	56.00	56.00	-1	12,271	-0.01%
2021/10/07	13	55.94	16	55.74	56.50	-3	12,554	-0.02%
2021/10/06	5	53.30	3	54.40	54.00	2	12,623	0.02%
2021/10/05	1	51.30	2	52.20	52.30	-1	12,795	-0.01%
2021/10/04	0	0.00	1	49.50	48.55	-1	13,109	-0.01%
2021/10/01	2	49.60	1	48.30	48.30	1	13,501	0.01%
2021/09/30	0	0.00	1	51.70	51.70	-1	13,704	-0.01%
2021/09/29	1	50.70	0	0.00	50.50	1	14,037	0.01%
2021/09/28	0	0.00	3	52.17	52.60	-3	14,112	-0.02%
2021/09/27	1	53.60	0	0.00	53.40	1	14,178	0.01%
2021/09/24	0	0.00	20	54.80	54.80	-20	14,291	-0.14%
2021/09/23	2	54.65	2	55.60	54.60	0	14,571	0.00%
2021/09/22	3	54.63	0	0.00	54.40	3	14,780	0.02%
2021/09/17	2	55.80	7	53.37	56.80	-5	15,224	-0.03%
2021/09/16	1	56.50	0	0.00	55.80	1	15,457	0.01%
2021/09/15	2	56.35	0	0.00	56.80	2	15,594	0.01%
2021/09/14	0	0.00	22	56.85	56.80	-22	15,749	-0.14%
2021/09/13	5	58.90	6	59.02	58.50	-1	15,729	-0.01%
2021/09/10	2	58.85	6	58.38	59.40	-4	15,724	-0.03%
2021/09/09	11	56.39	11	56.76	58.00	0	15,660	0.00%
2021/09/08	3	56.50	1	57.40	55.70	2	15,541	0.01%
2021/09/07	35	58.04	13	60.48	56.20	22	15,422	0.14%
2021/09/06	10	63.69	54	62.46	61.70	-44	15,097	-0.29%
2021/09/03	63	63.71	9	65.21	63.70	54	14,832	0.36%
2021/09/02	28	64.00	17	64.74	63.60	11	14,382	0.08%
2021/09/01	12	62.43	16	62.88	63.80	-4	13,880	-0.03%
2021/08/31	22	58.31	0	0.00	59.20	22	13,288	0.17%
2021/08/30	7	58.63	18	58.46	59.90	-11	13,119	-0.08%
2021/08/27	3	56.10	2	57.55	56.20	1	12,918	0.01%
2021/08/26	5	58.06	2	58.70	57.70	3	12,755	0.02%
2021/08/25	9	58.68	6	58.98	57.70	3	12,711	0.02%
2021/08/24	3	57.03	6	57.38	57.70	-3	12,521	-0.02%
2021/08/23	1	54.90	4	55.30	55.80	-3	12,359	-0.02%
2021/08/20	1	53.30	0	0.00	53.30	1	12,328	0.01%
2021/08/19	0	0.00	2	52.10	51.50	-2	12,305	-0.02%
2021/08/18	5	50.80	3	52.40	53.10	2	12,297	0.02%
2021/08/17	4	50.98	0	0.00	49.00	4	12,303	0.03%
2021/08/16	3	49.97	1	51.50	50.80	2	12,213	0.02%
2021/08/13	1	54.50	0	0.00	53.30	1	12,002	0.01%
2021/08/12	3	56.17	0	0.00	55.60	3	11,925	0.03%
2021/08/11	4	55.95	9.2	55.03	55.80	-5.2	11,853	-0.04%
2021/08/10	6	55.63	4	56.10	55.20	2	11,705	0.02%
2021/08/09	11	59.85	9	60.32	58.50	2	11,577	0.02%
2021/08/06	7	60.77	1	60.70	60.70	6	11,357	0.05%
2021/08/05	4	60.35	5	60.72	61.90	-1	11,313	-0.01%
2021/08/04	15	61.63	4	60.23	61.00	11	11,232	0.10%
2021/08/03	1	57.60	1	56.90	56.90	0	11,004	0.00%
2021/08/02	1	56.20	14	56.74	57.30	-13	10,957	-0.12%
2021/07/30	3	56.63	10	57.25	54.70	-7	10,897	-0.06%
2021/07/29	0	0.00	1	57.40	56.10	-1	10,870	-0.01%
2021/07/28	27	54.46	2	54.30	55.30	25	10,877	0.23%
2021/07/27	42	61.07	4	57.88	57.10	38	10,725	0.35%
2021/07/26	3	61.23	9	60.49	61.70	-6	10,794	-0.06%
2021/07/23	15	58.53	22	59.45	58.00	-7	10,769	-0.06%
2021/07/22	6	61.28	21	61.28	60.80	-15	10,541	-0.14%
2021/07/21	41	61.44	44	60.91	61.10	-3	10,399	-0.03%
2021/07/20	22	60.42	32	62.43	60.80	-10	10,185	-0.10%
2021/07/19	85	59.42	69	59.58	60.60	16	9,752	0.16%
2021/07/16	22	59.40	106	60.77	61.00	-84	9,490	-0.89%	大賣/
2021/07/15	67	54.71	33	54.62	55.50	34	8,974	0.38%
2021/07/14	8	52.96	35	55.99	56.20	-27	8,574	-0.31%
2021/07/13	4	54.20	5	51.28	51.10	-1	8,336	-0.01%
2021/07/12	26	53.05	8	53.51	53.50	18	8,143	0.22%
2021/07/09	15	52.81	2	52.35	53.10	13	7,901	0.16%
2021/07/08	48	50.20	1	50.40	49.45	47	7,532	0.62%
2021/07/07	35	48.19	15	48.39	48.30	20	7,122	0.28%
2021/07/06	47	45.78	28	47.29	48.70	19	6,859	0.28%
2021/07/05	2	44.98	1	44.55	44.30	1	6,548	0.02%
2021/07/02	1	43.25	2	44.25	44.00	-1	6,547	-0.02%
2021/06/30	7	43.72	6	43.44	43.40	1	6,495	0.02%
2021/06/29	14	43.59	10	44.02	43.80	4	6,219	0.06%
2021/06/28	31	42.88	1	42.30	45.20	30	5,971	0.50%
2021/06/25	8	41.83	35	42.14	42.00	-27	5,495	-0.49%
2021/06/24	25	37.36	4	38.25	38.60	21	5,043	0.42%
2021/06/23	13	36.90	16	36.94	38.00	-3	4,874	-0.06%
2021/06/22	0	0.00	2	35.78	35.60	-2	4,686	-0.04%
2021/06/21	1	35.45	0	0.00	35.00	1	4,654	0.02%
2021/06/18	10	35.60	0	0.00	35.55	10	4,617	0.22%
2021/06/17	0	0.00	2	34.50	34.70	-2	4,604	-0.04%
2021/06/09	1	33.80	0	0.00	33.75	1	5,064	0.02%
2021/06/07	1	34.00	0	0.00	35.05	1	5,141	0.02%
2021/06/04	5	35.23	0	0.00	34.50	5	5,126	0.10%
2021/06/02	9	36.71	2	37.30	36.30	7	5,082	0.14%
2021/05/31	1	35.00	0	0.00	35.20	1	4,944	0.02%
2021/05/28	1	35.00	6	35.28	35.60	-5	4,931	-0.10%
2021/05/27	2	34.80	2	35.55	34.40	0	4,942	0.00%
2021/05/26	4	34.66	0	0.00	35.05	4	4,979	0.08%
2021/05/25	0	0.00	3	34.27	34.90	-3	4,936	-0.06%
2021/05/13	0	0.00	2	30.00	30.85	-2	4,993	-0.04%
2021/05/12	2	32.80	0	0.00	30.95	2	4,941	0.04%
2021/05/11	3	35.62	0	0.00	33.50	3	4,848	0.06%
2021/05/10	0	0.00	2	37.18	36.90	-2	4,787	-0.04%
2021/05/06	1	36.65	0	0.00	36.05	1	4,756	0.02%
2021/05/05	1	35.85	0	0.00	36.00	1	4,772	0.02%
2021/05/04	6	35.13	0	0.00	34.15	6	4,733	0.13%
2021/05/03	3	38.28	5	37.98	37.50	-2	4,690	-0.04%
2021/04/29	0	0.00	7	37.39	37.20	-7	4,721	-0.15%
2021/04/28	0	0.00	1	35.60	35.95	-1	4,629	-0.02%
2021/04/27	4	35.48	5	35.85	35.25	-1	4,648	-0.02%
2021/04/26	1	35.75	47	35.60	35.60	-46	4,690	-0.98%
2021/04/23	2	34.63	1	35.40	34.75	1	4,654	0.02%
2021/04/22	7	35.30	0	0.00	34.75	7	4,596	0.15%
2021/04/21	1	35.50	0	0.00	36.65	1	4,491	0.02%
2021/04/20	3	36.32	1	36.25	36.05	2	4,432	0.05%
2021/04/19	4	36.24	4	37.14	36.05	0	4,375	0.00%
2021/04/16	0	0.00	2	34.90	35.45	-2	4,183	-0.05%
2021/04/15	1	34.95	2	34.50	35.10	-1	4,120	-0.02%
2021/04/14	4	32.98	0	0.00	32.45	4	4,005	0.10%
2021/04/13	2	34.00	1	34.40	33.80	1	3,917	0.03%
2021/04/09	9	35.08	19	34.74	34.25	-10	3,835	-0.26%
2021/04/08	8	35.28	5	35.45	35.35	3	3,766	0.08%
2021/04/07	14	33.93	21	35.04	35.95	-7	3,632	-0.19%
2021/04/06	50	34.96	2	34.65	34.30	48	3,462	1.39%
2021/04/01	0	0.00	2	33.65	33.40	-2	3,349	-0.06%
2021/03/31	2	32.80	2	32.80	32.80	0	3,296	0.00%
2021/03/30	1	32.75	9	33.01	33.00	-8	3,269	-0.24%
2021/03/29	0	0.00	11	32.55	32.65	-11	3,204	-0.34%
2021/03/26	4	31.90	3	32.15	32.50	1	3,169	0.03%
2021/03/25	0	0.00	5	32.00	31.70	-5	3,138	-0.16%
2021/03/24	5.5	32.10	1	32.30	32.00	4.5	3,111	0.14%
2021/03/23	5.5	31.54	15	32.50	31.40	-9.5	3,080	-0.31%
2021/03/22	16	31.92	1	32.00	32.00	15	3,037	0.49%
2021/03/19	5	31.77	2	32.10	31.75	3	2,987	0.10%
2021/03/18	23	32.69	14	33.67	32.40	9	2,939	0.31%
2021/03/17	3	33.13	7	33.16	33.30	-4	2,831	-0.14%
2021/03/16	1	33.00	17	32.92	34.15	-16	2,677	-0.60%
2021/03/15	5	31.40	0	0.00	31.10	5	2,416	0.21%
2021/03/12	0	0.00	10	31.17	31.10	-10	2,368	-0.42%
2021/03/11	2	30.45	1	30.60	30.65	1	2,299	0.04%
2021/03/10	15	29.43	0	0.00	29.35	15	2,248	0.67%
2021/03/09	2	29.28	0	0.00	29.00	2	2,231	0.09%
2021/03/05	0	0.00	2	29.70	29.75	-2	2,188	-0.09%
2021/03/04	4	29.83	2	30.75	29.60	2	2,159	0.09%
2021/03/03	5	29.54	10	29.36	29.90	-5	2,108	-0.24%
2021/03/02	3	30.83	14	30.38	29.95	-11	2,065	-0.53%
2021/02/26	12	30.38	1	30.35	30.80	11	1,983	0.55%
2021/02/25	3	30.90	5	31.90	30.65	-2	1,850	-0.11%
2021/02/24	6	31.42	11	31.80	31.35	-5	1,744	-0.29%
2021/02/23	4	27.49	6	28.98	30.30	-2	1,525	-0.13%
2021/02/22	24	27.21	7	27.74	28.40	17	1,402	1.21%
2021/02/05	2	25.20	0	0.00	25.20	2	1,253	0.16%
2021/01/29	2	26.10	0	0.00	25.30	2	1,155	0.17%
2021/01/27	0	0.00	2	26.95	26.65	-2	1,068	-0.19%
2021/01/25	3	26.30	0	0.00	26.60	3	912	0.33%
2021/01/21	0	0.00	3	25.53	25.55	-3	521	-0.58%
2021/01/20	2	23.53	0	0.00	23.25	2	426	0.47%
2021/01/19	3	23.70	5	23.71	24.40	-2	364	-0.55%
2021/01/18	0	0.00	5	22.44	22.75	-5	279	-1.79%
2021/01/15	0	0.00	2	21.70	21.50	-2	245	-0.81%
2021/01/13	0	0.00	2	22.33	22.05	-2	235	-0.85%
2021/01/12	0	0.00	1	21.45	21.40	-1	219	-0.46%
2021/01/08	0	0.00	1	21.60	21.30	-1	208	-0.48%
2021/01/07	0	0.00	1.4	21.26	21.20	-1.4	204	-0.67%
2021/01/06	1	20.95	0	0.00	20.70	1	202	0.49%
2021/01/05	0	0.00	1	21.25	21.10	-1	197	-0.51%
2020/12/30	2	20.80	0	0.00	20.75	2	191	1.04%
2020/12/18	0	0.00	2	20.55	20.45	-2	179	-1.12%
2020/12/16	0	0.00	5	20.05	20.10	-5	174	-2.87%
2020/12/15	1	19.90	0	0.00	19.85	1	171	0.58%
2020/12/11	10	19.90	0	0.00	20.00	10	169	5.91%
2020/12/10	15	20.28	0	0.00	20.20	15	165	9.06%
2020/12/09	1	20.55	0	0.00	20.50	1	162	0.61%
2020/12/02	0	0.00	12	20.00	19.90	-12	136	-8.77%
2020/11/30	1	19.80	0	0.00	19.80	1	132	0.76%
2020/11/12	0	0.00	1	19.20	19.25	-1	121	-0.82%
2020/11/09	0	0.00	1	18.80	18.75	-1	122	-0.81%
2020/11/06	0	0.00	1	18.70	18.70	-1	124	-0.80%
2020/10/27	1	18.70	0	0.00	18.75	1	155	0.64%
2020/10/20	0	0.00	1	18.75	18.80	-1	165	-0.60%
2020/10/12	1	18.80	0	0.00	18.90	1	171	0.58%
2020/09/14	12	19.20	0	0.00	19.15	12	194	6.16%
2020/09/08	0	0.00	1	19.25	19.25	-1	201	-0.50%
2020/08/25	0	0.00	8	19.10	19.15	-8	215	-3.72%
2020/08/20	2	19.00	0	0.00	19.00	2	214	0.93%
2020/08/04	0	0.00	1	19.55	19.30	-1	198	-0.50%
2020/08/03	0	0.00	1	20.65	20.65	-1	192	-0.52%
2020/07/29	1	20.40	0	0.00	20.40	1	175	0.57%
2020/07/28	3	20.25	1	20.30	20.35	2	175	1.14%
2020/07/27	9	20.49	0	0.00	20.30	9	178	5.03%
2020/07/20	0	0.00	1	20.25	20.25	-1	174	-0.57%
2020/07/13	0	0.00	1	20.40	20.40	-1	172	-0.58%
2020/07/03	0	0.00	1	20.35	20.45	-1	167	-0.60%
2020/06/23	0	0.00	1	20.10	20.15	-1	161	-0.62%
2020/06/18	0	0.00	1	20.10	20.15	-1	163	-0.61%
2020/06/11	1	20.20	0	0.00	20.00	1	169	0.59%
2020/06/10	1	20.50	0	0.00	20.55	1	171	0.58%
2020/06/05	0	0.00	1	20.40	20.60	-1	173	-0.58%
2020/06/03	0	0.00	1	20.40	20.40	-1	174	-0.57%
2020/05/20	0	0.00	1	20.10	20.00	-1	168	-0.59%
2020/05/04	1	20.10	0	0.00	20.15	1	158	0.63%
2020/04/29	0	0.00	2	20.08	20.05	-2	158	-1.26%
2020/04/21	3	19.43	0	0.00	19.40	3	163	1.84%
2020/04/20	3	19.88	0	0.00	19.80	3	159	1.88%
2020/03/20	0	0.00	2.2	17.37	17.10	-2.2	143	-1.54%
2020/03/12	10	19.98	0	0.00	19.85	10	114	8.70%
2019/11/28	0	0.00	0.1	23.55	23.55	-0.1	94	-0.15%
2019/09/25	0	0.00	1	24.20	24.05	-1	93	-1.07%
2019/08/23	0	0.00	1	23.45	23.45	-1	88	-1.12%
2019/08/22	0	0.00	1	23.45	23.45	-1	89	-1.12%
2019/08/21	0	0.00	3	23.30	23.30	-3	89	-3.35%
2019/08/01	2	24.55	0	0.00	24.60	2	104	1.92%
2019/07/29	0	0.00	4	24.80	24.80	-4	102	-3.91%
2019/06/17	8	24.40	0	0.00	24.50	8	105	7.56%
2019/05/29	0	0.00	2	24.05	24.10	-2	97	-2.06%
2019/05/27	0	0.00	4	24.05	24.00	-4	95	-4.19%
2019/05/22	0	0.00	2	24.00	24.00	-2	95	-2.08%
2019/05/13	8	23.60	0	0.00	23.55	8	94	8.46%
2019/04/01	0	0.00	1	23.50	23.55	-1	66	-1.51%
2019/02/14	1	22.75	0	0.00	22.95	1	57	1.74%
2018/08/06	0	0.00	8	25.30	25.30	-8	278	-2.88%
2018/08/03	8	26.95	0	0.00	26.95	8	273	2.92%
2018/05/29	0	0.00	9	26.00	25.95	-9	238	-3.78%
2018/05/18	0	0.00	10	26.00	26.00	-10	249	-4.00%
2018/05/17	0	0.00	11	26.00	26.00	-11	260	-4.22%
2018/03/08	0	0.00	6	26.46	26.55	-6	300	-2.00%
2018/03/02	6	26.95	0	0.00	26.80	6	293	2.04%