一詮 (2486)-台中銀券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	48.1	114.65	19	110.76	110.50	29.1	19,127	0.15%
2024/11/21	11	114.55	11	114.55	115.00	0	18,988	0.00%
2024/11/19	1	112.50	3	115.00	115.50	-2	19,121	-0.01%
2024/11/15	10	112.80	0	0.00	112.00	10	19,178	0.05%
2024/11/14	1	115.00	0	0.00	115.00	1	19,215	0.01%
2024/11/13	24	117.63	24	116.17	115.50	0	19,171	0.00%
2024/11/12	10	117.50	30	117.50	119.50	-20	19,156	-0.10%
2024/11/11	41	121.04	21	119.05	119.00	20	19,242	0.10%
2024/11/08	10	128.50	12	127.25	126.50	-2	19,120	-0.01%
2024/11/07	15	128.60	15	126.87	126.00	0	19,170	0.00%
2024/11/06	41	126.34	21	126.05	126.00	20	19,244	0.10%
2024/11/05	11	128.05	37	128.05	127.50	-26	19,198	-0.14%
2024/11/04	23	128.59	11	127.50	127.00	12	19,340	0.06%
2024/11/01	4	128.00	13	129.42	130.00	-9	19,211	-0.05%
2024/10/30	3	126.83	44	125.81	125.50	-41	19,112	-0.21%
2024/10/29	1	126.50	22	125.02	127.00	-21	19,282	-0.11%
2024/10/28	34	128.50	14	126.75	126.50	20	19,446	0.10%
2024/10/25	66	124.25	118	123.20	128.00	-52	19,420	-0.27%	大賣/
2024/10/24	26	130.15	20	124.00	123.00	6	19,206	0.03%
2024/10/23	31	127.84	50	131.49	132.50	-19	18,994	-0.10%
2024/10/22	15	121.63	19	123.50	126.00	-4	18,599	-0.02%
2024/10/21	2	122.50	3	124.50	120.50	-1	18,367	-0.01%
2024/10/18	26	123.92	7	123.43	123.00	19	18,184	0.10%
2024/10/17	116	124.87	25	124.04	123.00	91	17,996	0.51%	大買/
2024/10/16	36.1	124.54	49.2	125.27	124.00	-13.1	17,712	-0.07%
2024/10/15	10	122.70	10	124.80	121.50	0	16,988	0.00%
2024/10/14	28	118.82	21	119.71	121.00	7	16,399	0.04%
2024/10/11	12	118.17	15.5	118.98	119.00	-3.5	15,939	-0.02%
2024/10/09	16	115.78	23	114.72	114.00	-7	15,217	-0.05%
2024/10/08	7	111.71	8	112.25	112.50	-1	14,500	-0.01%
2024/10/07	17	109.79	34	110.04	111.00	-17	14,141	-0.12%
2024/10/04	14	103.57	3.1	103.84	104.00	11	13,783	0.08%
2024/09/30	2	103.00	3	101.67	100.00	-1	14,531	-0.01%
2024/09/27	4	101.63	9	104.39	100.00	-5	14,401	-0.03%
2024/09/26	21	97.76	16	102.16	100.50	5	13,969	0.04%
2024/09/25	20	95.20	22	95.29	94.90	-2	13,553	-0.01%
2024/09/24	11	96.73	10	94.70	94.60	1	13,547	0.01%
2024/09/20	10	96.80	19	95.24	94.30	-9	13,633	-0.07%
2024/09/19	29	93.34	34	95.63	95.80	-5	13,430	-0.04%
2024/09/18	6	94.12	7	95.49	93.60	-1	13,266	-0.01%
2024/09/13	45	90.41	46	90.86	90.60	-1	13,031	-0.01%
2024/09/12	15	89.97	26	91.35	90.50	-11	13,269	-0.08%
2024/09/11	22	85.40	22	85.68	85.60	0	13,585	0.00%
2024/09/10	1	86.30	5	84.08	85.20	-4	14,039	-0.03%
2024/09/09	23.6	86.84	13	87.13	87.20	10.6	14,697	0.07%
2024/09/06	31	89.97	21	88.81	87.90	10	15,425	0.06%
2024/09/05	34.1	90.25	26	88.57	88.00	8.1	15,953	0.05%
2024/09/04	28	94.71	25	92.06	91.60	3	16,317	0.02%
2024/09/03	41.2	100.54	20	98.76	98.00	21.2	17,180	0.12%
2024/09/02	10	103.20	17	103.74	103.00	-7	17,271	-0.04%
2024/08/30	1	95.30	1	95.50	95.00	0	17,205	0.00%
2024/08/29	1	97.00	0	0.00	96.00	1	18,236	0.01%
2024/08/28	7	99.24	6	97.47	97.10	1	18,704	0.01%
2024/08/27	2	96.95	5	98.82	98.50	-3	18,991	-0.02%
2024/08/26	21	98.91	11	95.70	95.30	10	19,207	0.05%
2024/08/23	2	94.70	1	96.50	97.60	1	19,392	0.01%
2024/08/22	1	98.90	0	0.00	98.00	1	20,078	0.00%
2024/08/20	8	103.81	0	0.00	102.50	8	22,429	0.04%
2024/08/19	13	103.85	10	104.00	103.50	3	22,970	0.01%
2024/08/16	13	104.50	10	104.00	104.00	3	23,306	0.01%
2024/08/15	20	102.75	20	103.25	102.50	0	23,743	0.00%
2024/08/14	13	105.00	12	101.13	101.00	1	23,899	0.00%
2024/08/13	40	105.15	38	103.97	103.50	2	24,100	0.01%
2024/08/12	24	99.65	21	103.62	104.00	3	24,010	0.01%
2024/08/09	35.1	99.87	31	98.35	96.70	4.1	24,216	0.02%
2024/08/08	40.1	100.92	39	99.19	98.90	1.1	24,109	0.00%
2024/08/07	15	94.27	28	98.39	98.80	-13	24,272	-0.05%
2024/08/06	21	91.80	0	0.00	89.90	21	24,688	0.09%
2024/08/05	6	95.90	0	0.00	95.90	6	25,154	0.02%
2024/08/02	3	106.00	0	0.00	106.50	3	26,139	0.01%
2024/08/01	25	109.66	22	110.57	111.00	3	28,204	0.01%
2024/07/31	18	115.89	10	110.50	110.50	8	28,857	0.03%
2024/07/30	6	115.25	3	118.33	115.00	3	28,950	0.01%
2024/07/29	7	113.29	4	112.75	108.50	3	28,729	0.01%
2024/07/26	13	120.65	1	122.00	120.50	12	28,891	0.04%
2024/07/23	18	129.00	1	133.00	133.00	17	29,344	0.06%
2024/07/18	7	126.29	0	0.00	125.00	7	30,613	0.02%
2024/07/17	5	134.00	0	0.00	134.00	5	30,718	0.02%
2024/07/15	0	0.00	8	141.94	144.00	-8	31,205	-0.03%
2024/07/11	0	0.00	1	137.00	138.00	-1	31,755	0.00%
2024/07/10	7	133.14	0	0.00	132.50	7	32,141	0.02%
2024/07/09	2	133.50	0	0.00	137.00	2	32,395	0.01%
2024/07/08	1.1	139.86	2	142.75	141.00	-0.9	32,766	0.00%
2024/07/05	22	144.84	36.1	142.70	143.50	-14.1	32,664	-0.04%
2024/07/04	14	135.86	3	133.67	138.00	11	32,491	0.03%
2024/07/03	1	137.50	1.1	136.93	136.50	-0.1	33,248	0.00%
2024/07/02	4	132.50	0	0.00	130.50	4	34,288	0.01%
2024/07/01	9	133.78	1.4	134.11	133.00	7.6	36,351	0.02%
2024/06/28	3	135.00	0	0.00	135.00	3	37,515	0.01%
2024/06/27	14	137.50	42	133.80	138.00	-28	38,086	-0.07%
2024/06/26	5	125.80	31.9	129.42	132.00	-26.9	38,236	-0.07%
2024/06/24	3.1	117.87	15	118.17	117.50	-11.9	38,500	-0.03%
2024/06/21	1	121.50	2	120.25	120.50	-1	39,146	0.00%
2024/06/20	1	118.00	0.5	119.00	119.00	0.5	39,856	0.00%
2024/06/19	25.7	119.05	20.5	115.77	118.50	5.2	40,555	0.01%
2024/06/18	45.3	122.61	30	119.00	119.50	15.3	41,265	0.04%
2024/06/17	50	125.79	15	126.47	125.00	35	41,149	0.09%
2024/06/14	30	121.57	26	121.38	122.00	4	41,334	0.01%
2024/06/13	31	115.24	126	119.34	123.00	-95	42,027	-0.23%	大賣/
2024/06/12	105	113.68	70	111.82	112.00	35	41,724	0.08%	大買/
2024/06/11	72	107.72	55	109.55	113.50	17	41,337	0.04%
2024/06/07	29	108.03	91	108.99	108.50	-62	41,165	-0.15%
2024/06/06	33	105.73	29	104.55	103.50	4	40,472	0.01%
2024/06/05	45	104.73	33	106.17	103.00	12	40,082	0.03%
2024/06/04	82	107.67	44	106.48	104.00	38	39,679	0.10%
2024/06/03	7	99.21	11	102.32	105.00	-4	39,413	-0.01%
2024/05/31	37	95.07	26	95.70	95.50	11	39,702	0.03%
2024/05/30	13	99.95	15	98.53	97.10	-2	39,388	-0.01%
2024/05/29	11	101.73	11	98.00	98.00	0	39,201	0.00%
2024/05/28	63	104.25	36	102.99	99.00	27	39,213	0.07%
2024/05/27	16	97.64	49.1	97.70	100.00	-33.1	38,425	-0.09%
2024/05/24	70	93.42	79	93.01	91.00	-9	37,718	-0.02%
2024/05/23	5	86.70	40	89.76	91.50	-35	36,165	-0.10%
2024/05/22	43	84.29	16	83.51	83.20	27	35,582	0.08%
2024/05/21	15	85.04	48	85.97	86.00	-33	35,202	-0.09%
2024/05/20	8	82.59	18	82.72	82.80	-10	34,643	-0.03%
2024/05/17	0	0.00	1	82.60	81.20	-1	34,451	0.00%
2024/05/16	16	79.12	12	79.08	78.50	4	34,221	0.01%
2024/05/15	32.2	80.85	18	79.96	79.00	14.2	34,403	0.04%
2024/05/14	0	0.00	8	82.30	82.50	-8	34,001	-0.02%
2024/05/13	45	82.09	30	80.79	80.80	15	33,931	0.04%
2024/05/10	38	84.02	23	83.98	84.00	15	33,593	0.04%
2024/05/09	39	84.39	51	85.51	84.90	-12	33,311	-0.04%
2024/05/08	48	83.15	48	83.75	84.20	0	32,507	0.00%
2024/05/07	116	85.18	50	83.64	82.40	66	31,547	0.21%	大買/
2024/05/06	19	78.12	53	81.22	82.00	-34	29,402	-0.12%
2024/05/03	17	71.01	77	73.88	74.60	-60	28,543	-0.21%
2024/05/02	66	72.99	10	71.90	71.50	56	28,272	0.20%
2024/04/30	42	73.07	45	74.25	73.50	-3	28,300	-0.01%
2024/04/29	15	73.87	20	74.35	72.70	-5	28,028	-0.02%
2024/04/26	56	73.16	70.4	74.47	72.60	-14.4	27,486	-0.05%
2024/04/25	15.1	71.73	28	71.84	72.30	-12.9	26,960	-0.05%
2024/04/24	8	69.53	10	69.68	69.40	-2	27,043	-0.01%
2024/04/23	3	65.60	2	66.50	66.00	1	27,604	0.00%
2024/04/22	15	67.91	0	0.00	65.10	15	28,620	0.05%
2024/04/19	18.1	68.25	3	68.13	67.80	15.1	29,419	0.05%
2024/04/18	0	0.00	3	70.13	69.40	-3	30,545	-0.01%
2024/04/17	38	70.23	30	71.04	70.10	8	30,763	0.03%
2024/04/16	12	69.11	2	70.50	69.90	10	30,502	0.03%
2024/04/15	5	72.24	15	72.59	71.80	-10	30,271	-0.03%
2024/04/12	15	73.76	13	73.66	73.60	2	30,325	0.01%
2024/04/11	3.1	70.90	4	71.23	71.40	-1	30,219	0.00%
2024/04/10	24.1	72.43	30	72.37	70.60	-6	30,546	-0.02%
2024/04/09	18.1	74.67	18	74.79	74.00	0.1	30,654	0.00%
2024/04/08	70	70.99	69	71.64	75.00	1	30,807	0.00%
2024/04/03	36	72.53	16.2	72.75	70.90	19.8	30,316	0.07%
2024/04/02	7	70.97	11	71.44	72.60	-4	28,227	-0.01%
2024/04/01	2	65.85	10	64.82	66.00	-8	27,024	-0.03%
2024/03/29	1	60.00	2	60.70	60.00	-1	26,376	0.00%
2024/03/28	29	59.43	17	59.48	58.60	12	26,121	0.05%
2024/03/27	1	59.50	11	59.95	59.00	-10	25,960	-0.04%
2024/03/26	4	61.73	25	62.87	60.10	-21	25,720	-0.08%
2024/03/25	9	63.22	77	64.56	64.20	-68	25,064	-0.27%
2024/03/22	92	60.12	20	59.60	59.30	72	24,351	0.30%
2024/03/21	45	57.84	60	58.23	59.40	-15	23,600	-0.06%
2024/03/20	20	55.12	46	55.48	55.60	-26	22,593	-0.12%
2024/03/19	31	55.38	10	56.03	54.70	21	22,288	0.09%
2024/03/18	61	56.08	43	58.00	54.50	18	21,639	0.08%
2024/03/15	24	54.52	91	55.12	54.40	-67	20,156	-0.33%
2024/03/14	13	55.08	26	55.10	54.80	-13	19,623	-0.07%
2024/03/13	23	54.46	50	54.26	53.90	-27	19,181	-0.14%
2024/03/12	58	53.63	44	53.68	53.30	14	18,669	0.07%
2024/03/11	12	51.38	20	51.67	51.40	-8	18,225	-0.04%
2024/03/08	33	50.57	8	50.24	49.50	25	18,052	0.14%
2024/03/07	94	51.36	25	51.48	50.10	69	17,829	0.39%
2024/03/06	10	53.26	50	52.39	54.10	-40	17,048	-0.23%
2024/03/05	22	49.50	9.4	49.51	49.70	12.6	16,280	0.08%
2024/03/04	12	50.95	4	51.10	50.90	8	16,170	0.05%
2024/03/01	8	50.89	19	51.23	51.10	-11	16,019	-0.07%
2024/02/29	5	49.15	0	0.00	49.30	5	15,756	0.03%
2024/02/27	9.2	49.51	2	50.33	48.85	7.2	15,780	0.05%
2024/02/26	8	49.28	25	50.12	50.50	-17	15,679	-0.11%
2024/02/23	12	49.17	0	0.00	48.30	12	15,553	0.08%
2024/02/22	8	49.78	3	49.68	49.70	5	15,487	0.03%
2024/02/20	4	50.13	3	50.77	49.70	1	15,406	0.01%
2024/02/19	4	50.63	2	50.75	50.50	2	15,409	0.01%
2024/02/16	3	51.30	2	51.30	51.20	1	15,423	0.01%
2024/02/15	2	50.30	13	49.65	49.95	-11	15,119	-0.07%
2024/02/05	0	0.00	3	48.90	48.75	-3	15,124	-0.02%
2024/02/02	10	49.00	0	0.00	48.35	10	15,193	0.07%
2024/02/01	7	50.40	5	51.01	49.30	2	15,288	0.01%
2024/01/31	1	49.00	0	0.00	49.70	1	15,344	0.01%
2024/01/30	2	49.98	2	49.63	49.25	0	15,430	0.00%
2024/01/29	1	48.50	0	0.00	49.00	1	15,637	0.01%
2024/01/26	15	49.27	17	48.63	48.25	-2	15,818	-0.01%
2024/01/25	4	50.35	104	49.26	49.00	-100	15,719	-0.64%	大賣/
2024/01/24	123	50.28	22	50.22	50.20	101	15,604	0.65%	大買/鉅額交易
2024/01/23	12	49.50	3	50.17	49.00	9	15,405	0.06%
2024/01/22	0	0.00	11	50.02	49.90	-11	15,225	-0.07%
2024/01/19	50	50.74	66	50.53	49.90	-16	15,122	-0.11%
2024/01/18	42	51.22	227	51.23	51.60	-185	14,838	-1.25%	大賣/鉅額交易
2024/01/17	280	51.16	52	51.46	51.00	228	14,582	1.56%	大買/鉅額交易
2024/01/16	25	51.84	14	53.12	50.40	11	13,819	0.08%
2024/01/15	38	54.04	204	55.51	55.90	-166	12,722	-1.30%	大賣/鉅額交易
2024/01/12	70.5	51.78	84	52.20	50.90	-13.5	11,799	-0.11%
2024/01/11	10	46.26	16	47.92	49.55	-6	10,519	-0.06%
2024/01/10	11	45.43	12	45.19	45.05	-1	10,269	-0.01%
2024/01/09	23	45.93	24	46.23	45.10	-1	10,376	-0.01%
2024/01/08	24	47.73	186	48.13	46.00	-162	10,483	-1.55%	大賣/鉅額交易
2024/01/05	19	48.58	456	48.40	47.30	-437	10,358	-4.22%	大賣/鉅額交易
2024/01/04	37	50.80	25	49.49	49.35	12	10,540	0.11%
2024/01/03	128	49.81	59.4	50.85	52.00	68.6	10,140	0.68%	大買/
2024/01/02	330.3	48.07	41.2	49.66	51.00	289.1	10,103	2.86%	大買/鉅額交易
2023/12/29	214	46.81	58	46.36	46.80	156	9,701	1.61%	大買/鉅額交易
2023/12/28	0	0.00	2	44.03	44.00	-2	9,285	-0.02%
2023/12/27	0	0.00	2	43.75	43.60	-2	9,444	-0.02%
2023/12/26	1	43.90	1	44.40	43.95	0	9,695	0.00%
2023/12/25	1	43.90	1	44.30	44.00	0	9,732	0.00%
2023/12/22	3	44.00	3	44.35	43.80	0	9,759	0.00%
2023/12/21	2	43.85	9	43.75	44.05	-7	9,887	-0.07%
2023/12/20	1	42.70	1	42.85	42.80	0	9,886	0.00%
2023/12/19	10	41.97	5	42.25	42.25	5	9,970	0.05%
2023/12/18	4	42.96	1.1	43.24	42.85	2.9	10,013	0.03%
2023/12/15	20.1	43.78	0	0.00	43.65	20.1	10,135	0.20%
2023/12/14	6	45.03	5	45.44	44.30	1	10,274	0.01%
2023/12/13	13.2	43.14	1	43.35	43.90	12.2	10,386	0.12%
2023/12/12	14	44.39	0	0.00	44.25	14	11,391	0.12%
2023/12/11	12	45.10	0	0.00	45.00	12	12,822	0.09%
2023/12/08	2	45.83	1	46.00	45.70	1	13,016	0.01%
2023/12/06	0	0.00	1	45.20	45.00	-1	13,099	-0.01%
2023/12/05	15	44.90	2	44.90	44.90	13	13,523	0.10%
2023/12/04	18	45.78	2	45.35	45.30	16	14,128	0.11%
2023/12/01	1	45.60	290	45.58	45.75	-289	14,170	-2.04%	大賣/鉅額交易
2023/11/30	1	46.50	0	0.00	46.30	1	14,405	0.01%
2023/11/29	1.5	46.05	1	46.20	46.15	0.5	14,412	0.00%
2023/11/28	14	45.88	5	45.76	45.75	9	14,428	0.06%
2023/11/27	3	45.97	4	46.24	45.75	-1	14,494	-0.01%
2023/11/22	2	45.35	0	0.00	45.50	2	14,543	0.01%
2023/11/21	7	46.06	0	0.00	45.90	7	14,673	0.05%
2023/11/20	13	46.56	2.3	46.37	46.25	10.7	14,830	0.07%
2023/11/17	0	0.00	1	46.30	46.30	-1	15,162	-0.01%
2023/11/16	3	45.75	4	45.93	46.30	-1	15,143	-0.01%
2023/11/15	2	46.30	5	46.67	46.05	-3	15,082	-0.02%
2023/11/14	2	46.78	1	47.10	46.45	1	14,998	0.01%
2023/11/13	1	45.90	0	0.00	45.75	1	14,990	0.01%
2023/11/10	19	46.47	0	0.00	46.50	19	14,982	0.13%
2023/11/09	54	48.22	2	47.35	47.30	52	14,896	0.35%
2023/11/08	203.1	49.44	7	49.42	49.05	196.1	14,720	1.33%	大買/鉅額交易
2023/11/07	4	46.90	2	46.80	46.80	2	14,390	0.01%
2023/11/06	18.3	49.91	3	50.35	48.35	15.3	14,241	0.11%
2023/11/03	8	49.56	6	49.22	49.55	2	13,912	0.01%
2023/11/02	0	0.00	13	48.82	49.05	-13	13,683	-0.10%
2023/11/01	3	47.45	2	48.10	47.10	1	13,598	0.01%
2023/10/30	2	47.63	0	0.00	48.35	2	13,438	0.01%
2023/10/27	7	46.55	0	0.00	46.25	7	13,382	0.05%
2023/10/25	5	49.97	7	49.51	49.40	-2	13,325	-0.02%
2023/10/24	1	46.95	6	47.40	47.60	-5	13,130	-0.04%
2023/10/23	1	46.45	0	0.00	46.45	1	13,146	0.01%
2023/10/20	2	44.85	0	0.00	45.00	2	13,135	0.02%
2023/10/19	4	46.71	0	0.00	46.15	4	13,074	0.03%
2023/10/18	4	48.28	182	49.61	47.45	-178	13,062	-1.36%	大賣/鉅額交易
2023/10/17	185	51.19	2	51.55	50.60	183	12,875	1.42%	大買/鉅額交易
2023/10/16	34	51.38	31	50.20	50.90	3	12,756	0.02%
2023/10/13	14	51.76	17	51.24	51.40	-3	12,606	-0.02%
2023/10/12	34	51.71	32	52.09	52.50	2	12,552	0.02%
2023/10/11	0	0.00	2	51.00	50.50	-2	12,174	-0.02%
2023/10/06	9	51.27	6	52.38	50.50	3	12,164	0.02%
2023/10/05	11	51.66	17	51.89	51.40	-6	12,084	-0.05%
2023/10/04	10	49.00	13	48.63	49.40	-3	11,750	-0.03%
2023/10/03	8	48.74	5	48.87	48.40	3	11,819	0.03%
2023/10/02	1	47.65	4	47.54	48.35	-3	11,726	-0.03%
2023/09/28	1	46.10	1	46.60	46.15	0	11,593	0.00%
2023/09/27	0	0.00	5	45.15	46.00	-5	11,725	-0.04%
2023/09/26	12	46.32	4	46.61	45.70	8	11,947	0.07%
2023/09/25	10	44.70	10	45.55	45.45	0	11,981	0.00%
2023/09/22	14	44.66	8	44.61	44.80	6	11,945	0.05%
2023/09/20	3	46.15	2	46.15	45.50	1	11,793	0.01%
2023/09/19	2	46.88	1	47.15	47.10	1	11,697	0.01%
2023/09/18	7	48.26	3	47.00	48.15	4	11,557	0.03%
2023/09/15	65	49.72	45	48.52	47.90	20	11,441	0.17%
2023/09/14	45	50.37	53	51.23	53.20	-8	10,444	-0.08%
2023/09/13	0	0.00	3	47.00	48.45	-3	9,008	-0.03%
2023/09/12	15	44.43	15	44.10	44.05	0	8,883	0.00%
2023/09/11	20	45.64	8	45.42	44.35	12	8,963	0.13%
2023/09/08	77	47.94	71	49.05	47.00	6	8,913	0.07%
2023/09/07	29	48.04	37	48.36	48.85	-8	8,574	-0.09%
2023/09/05	4	46.00	4	45.48	46.10	0	8,182	0.00%
2023/09/04	1	42.65	0	0.00	42.65	1	8,070	0.01%
2023/09/01	1	41.10	20	41.35	41.25	-19	8,319	-0.23%
2023/08/30	3	42.22	0	0.00	41.95	3	8,949	0.03%
2023/08/28	2	43.50	1	44.10	43.15	1	9,282	0.01%
2023/08/25	20	44.25	7	46.30	44.20	13	9,257	0.14%
2023/08/24	8	49.01	16	48.58	48.75	-8	9,098	-0.09%
2023/08/23	20	49.01	12	48.62	48.40	8	8,930	0.09%
2023/08/18	0	0.00	1	47.80	47.25	-1	8,572	-0.01%
2023/08/17	2	46.80	6	47.33	47.95	-4	8,534	-0.05%
2023/08/16	15	46.90	10	46.65	46.80	5	8,496	0.06%
2023/08/15	0	0.00	2	46.55	46.45	-2	8,369	-0.02%
2023/08/14	0	0.00	2	44.25	45.00	-2	8,299	-0.02%
2023/08/11	7	44.44	3	44.92	44.35	4	8,253	0.05%
2023/08/10	3	43.45	1	43.45	43.25	2	8,202	0.02%
2023/08/09	5	44.45	0	0.00	44.45	5	8,182	0.06%
2023/08/08	2	44.60	2	45.00	44.80	0	8,170	0.00%
2023/08/02	1	43.50	7	43.10	43.30	-6	8,081	-0.07%
2023/08/01	0	0.00	1	46.15	45.05	-1	8,016	-0.01%
2023/07/31	11	46.92	10	46.79	46.30	1	7,996	0.01%
2023/07/27	0	0.00	5	45.00	44.55	-5	7,851	-0.06%
2023/07/26	2	45.18	1	44.05	44.35	1	7,847	0.01%
2023/07/25	0	0.00	1	47.20	45.00	-1	7,784	-0.01%
2023/07/24	2	47.30	0	0.00	46.70	2	7,761	0.03%
2023/07/21	7	48.36	2	47.90	48.40	5	7,749	0.06%
2023/07/20	16	47.53	15	46.84	47.30	1	7,677	0.01%
2023/07/19	2	46.68	0	0.00	46.75	2	7,650	0.03%
2023/07/18	0	0.00	1	48.35	46.75	-1	7,647	-0.01%
2023/07/17	6	49.61	1	50.20	48.00	5	7,571	0.07%
2023/07/14	5	49.10	5	49.81	48.95	0	7,477	0.00%
2023/07/13	7	50.35	7	50.61	49.55	0	7,511	0.00%
2023/07/12	10	50.76	4	51.25	50.60	6	7,493	0.08%
2023/07/11	6	49.71	13	49.65	49.95	-7	6,926	-0.10%
2023/07/10	3	47.67	6	46.98	46.80	-3	6,432	-0.05%
2023/07/07	5	45.00	5	45.70	45.70	0	6,192	0.00%
2023/07/06	7	46.55	8	46.61	46.40	-1	6,143	-0.02%
2023/07/05	2	47.35	30	45.80	45.25	-28	6,025	-0.46%
2023/07/04	61	45.90	24	45.16	45.00	37	5,901	0.63%
2023/07/03	2	44.90	13	46.09	48.00	-11	5,685	-0.19%
2023/06/30	0	0.00	2	44.00	43.85	-2	5,504	-0.04%
2023/06/28	1	43.10	0	0.00	42.85	1	5,512	0.02%
2023/06/26	1	44.45	1	44.70	44.20	0	5,536	0.00%
2023/06/21	2	45.13	2	44.60	44.60	0	5,589	0.00%
2023/06/20	2	45.60	2	45.00	44.80	0	5,565	0.00%
2023/06/15	3	43.95	4	44.30	44.75	-1	5,546	-0.02%
2023/06/14	1	44.10	2	44.00	43.70	-1	5,482	-0.02%
2023/06/13	40	43.56	47	43.54	43.50	-7	5,506	-0.13%
2023/06/12	57	43.79	54.2	43.15	43.05	2.8	5,642	0.05%
2023/06/09	10	42.20	22	43.18	43.50	-12	5,563	-0.22%
2023/06/08	7	42.45	9	42.45	42.05	-2	5,471	-0.04%
2023/06/07	8	41.97	10	42.20	42.15	-2	5,451	-0.04%
2023/06/06	8	40.01	3	40.30	40.45	5	5,737	0.09%
2023/06/05	11.2	40.01	6	39.73	39.55	5.2	5,784	0.09%
2023/06/02	0	0.00	6	37.00	37.00	-6	5,625	-0.11%
2023/06/01	20	32.50	21	32.59	33.65	-1	5,633	-0.02%
2023/05/29	0	0.00	1	30.25	30.15	-1	5,232	-0.02%
2023/05/26	2	29.50	0	0.00	29.75	2	5,183	0.04%
2023/05/25	0	0.00	1	29.75	29.65	-1	5,154	-0.02%
2023/05/22	0	0.00	1	28.70	29.00	-1	5,138	-0.02%
2023/05/05	6	28.58	5	28.15	27.95	1	5,428	0.02%
2023/05/04	1	28.50	0	0.00	28.30	1	5,442	0.02%
2023/04/25	3	28.95	1	29.30	28.35	2	5,324	0.04%
2023/04/24	2	28.80	0	0.00	28.85	2	5,304	0.04%
2023/04/21	1	28.10	0	0.00	28.65	1	5,301	0.02%
2023/04/20	1	29.25	0	0.00	28.90	1	5,268	0.02%
2023/04/19	6	30.28	0	0.00	29.95	6	5,285	0.11%
2023/04/18	2	30.05	1	30.60	30.45	1	5,220	0.02%
2023/04/17	3	30.57	10	30.19	31.25	-7	5,069	-0.14%
2023/04/14	1	28.30	4	29.25	29.15	-3	4,862	-0.06%
2023/04/13	4	28.59	0	0.00	28.10	4	4,808	0.08%
2023/04/12	5	29.29	13	29.08	29.35	-8	4,745	-0.17%
2023/03/29	10	27.80	0	0.00	27.80	10	4,613	0.22%
2023/03/28	0	0.00	0.1	27.60	27.65	-0.1	4,640	0.00%
2023/03/27	3	29.42	0	0.00	27.70	3	4,648	0.06%
2023/03/24	11	29.10	10	29.10	28.90	1	4,615	0.02%
2023/03/23	0	0.00	1	29.05	29.05	-1	4,729	-0.02%
2023/03/21	0	0.00	4	28.39	28.05	-4	4,762	-0.08%
2023/03/17	0	0.00	34	27.90	27.90	-34	4,774	-0.71%
2023/03/16	8	28.32	3	27.93	28.05	5	4,795	0.10%
2023/03/15	5	28.64	15	28.65	27.90	-10	4,880	-0.20%
2023/03/14	29	27.58	2	27.90	28.10	27	4,904	0.55%
2023/03/13	0	0.00	1	26.10	26.90	-1	5,145	-0.02%
2023/03/10	6	27.30	11	27.11	27.30	-5	5,340	-0.09%
2023/03/09	23.1	29.17	17	29.26	28.10	6.1	5,263	0.12%
2023/03/08	34	26.06	38	26.78	28.40	-4	4,756	-0.08%
2023/03/07	26	26.32	11	26.42	25.85	15	4,656	0.32%
2023/03/06	10	24.89	6	25.40	25.75	4	4,875	0.08%
2023/02/23	0	0.00	1	23.90	23.95	-1	4,968	-0.02%
2023/02/22	1	23.50	0	0.00	23.60	1	4,998	0.02%
2023/02/21	0	0.00	2	23.75	23.85	-2	4,995	-0.04%
2023/02/16	0	0.00	1	23.55	23.50	-1	4,936	-0.02%
2023/02/15	12	24.14	12	24.18	23.55	0	4,930	0.00%
2023/02/14	2	23.45	10	24.15	24.10	-8	4,843	-0.17%
2023/02/06	1	23.30	10	23.95	23.25	-9	4,693	-0.19%
2023/01/31	0	0.00	1	23.00	23.05	-1	4,529	-0.02%
2023/01/17	0	0.00	2	21.60	21.35	-2	4,484	-0.04%
2023/01/16	2	21.53	0	0.00	21.50	2	4,491	0.04%
2023/01/12	0	0.00	20	22.05	21.85	-20	4,489	-0.45%
2023/01/05	30	22.58	0	0.00	22.25	30	4,403	0.68%
2023/01/04	0	0.00	1	22.30	22.30	-1	4,389	-0.02%
2022/12/27	0	0.00	16	22.60	22.35	-16	4,356	-0.37%
2022/12/26	18	21.94	4	21.68	21.95	14	4,335	0.32%
2022/12/23	1	21.55	0	0.00	21.55	1	4,329	0.02%
2022/12/22	0	0.00	1	21.65	21.60	-1	4,332	-0.02%
2022/12/21	1	21.60	0	0.00	21.50	1	4,337	0.02%
2022/12/20	1	22.50	0	0.00	21.45	1	4,334	0.02%
2022/12/19	65	22.45	0	0.00	22.45	65	4,302	1.51%
2022/12/16	2	23.10	0	0.00	23.00	2	4,272	0.05%
2022/12/15	1	24.05	2	24.35	24.05	-1	4,229	-0.02%
2022/12/14	11	23.73	26	24.13	24.40	-15	4,023	-0.37%
2022/12/12	0	0.00	3	22.30	22.25	-3	3,771	-0.08%
2022/12/09	0	0.00	3	24.00	23.25	-3	3,713	-0.08%
2022/12/08	6	23.83	0	0.00	23.70	6	3,641	0.16%
2022/12/07	12	23.53	5	23.82	23.45	7	3,550	0.20%
2022/12/06	12	25.88	1	25.80	25.55	11	3,347	0.33%
2022/12/05	4	25.64	10	25.73	25.80	-6	3,106	-0.19%
2022/12/02	3	23.53	21	23.76	24.10	-18	2,790	-0.64%
2022/12/01	6	22.48	0	0.00	22.35	6	2,547	0.24%
2022/11/30	11	22.20	27	22.28	22.35	-16	2,519	-0.64%
2022/11/29	7	22.39	11	22.20	22.65	-4	2,491	-0.16%
2022/11/28	47	22.15	11	22.55	22.85	36	2,309	1.56%
2022/11/25	2	20.55	0	0.00	21.05	2	1,729	0.12%
2022/11/24	4	19.13	4	19.10	19.15	0	1,585	0.00%
2022/11/23	2	19.00	2	18.30	18.30	0	1,498	0.00%
2022/11/21	0	0.00	2	19.30	18.80	-2	1,461	-0.14%
2022/11/18	9	19.81	7	19.94	19.90	2	1,412	0.14%
2022/11/17	0	0.00	2	19.30	19.25	-2	1,372	-0.15%
2022/11/14	1	18.80	0	0.00	18.80	1	1,344	0.07%
2022/11/11	0	0.00	2	18.65	18.20	-2	1,342	-0.15%
2022/11/10	1	19.00	0	0.00	18.35	1	1,327	0.08%
2022/11/09	1	18.25	18	18.10	18.60	-17	1,307	-1.30%
2022/11/03	1	17.55	0	0.00	17.50	1	1,429	0.07%
2022/10/14	1	17.35	1	17.00	17.00	0	1,473	0.00%
2022/10/03	4	18.95	0	0.00	18.85	4	1,456	0.27%
2022/09/23	3	20.68	0	0.00	20.35	3	1,501	0.20%
2022/09/15	2	22.20	0	0.00	22.20	2	1,510	0.13%
2022/09/12	8	22.47	0	0.00	22.50	8	1,566	0.51%
2022/09/08	3	22.25	1	21.75	21.70	2	1,564	0.13%
2022/09/07	3	21.70	0	0.00	21.00	3	1,518	0.20%
2022/09/06	61	22.45	0	0.00	22.00	61	1,492	4.09%
2022/09/05	0	0.00	1	22.35	21.95	-1	1,447	-0.07%
2022/09/01	4	24.25	0	0.00	24.15	4	1,395	0.29%
2022/08/31	1	24.85	23	24.51	24.80	-22	1,379	-1.60%
2022/08/30	0	0.00	11	24.75	24.70	-11	1,371	-0.80%
2022/08/26	0	0.00	11	25.73	25.60	-11	1,351	-0.81%
2022/08/18	2	26.75	0	0.00	26.80	2	1,366	0.15%
2022/08/17	0	0.00	1	26.55	26.55	-1	1,402	-0.07%
2022/08/15	8	27.03	2	27.00	27.10	6	1,460	0.41%
2022/08/12	3	26.57	0	0.00	25.95	3	1,390	0.22%
2022/08/09	1	25.05	0	0.00	25.05	1	1,330	0.08%
2022/08/08	0	0.00	1	24.90	24.90	-1	1,343	-0.07%
2022/07/28	0	0.00	4	26.95	26.85	-4	1,391	-0.29%
2022/07/20	3	28.50	3	27.85	27.85	0	1,476	0.00%
2022/07/19	1	27.80	0	0.00	27.75	1	1,500	0.07%
2022/07/06	0	0.00	1	25.30	25.25	-1	1,551	-0.06%
2022/07/04	0	0.00	2	26.55	26.35	-2	1,581	-0.13%
2022/07/01	1	26.90	0	0.00	25.30	1	1,579	0.06%
2022/06/30	1	28.00	0	0.00	28.00	1	1,543	0.06%
2022/06/20	1	31.30	0	0.00	29.50	1	1,962	0.05%
2022/06/14	1	35.00	0	0.00	35.10	1	1,975	0.05%
2022/06/08	1	37.95	0	0.00	37.75	1	2,067	0.05%
2022/06/02	1	37.45	0	0.00	37.50	1	2,181	0.05%
2022/05/31	0	0.00	1	38.80	38.75	-1	2,196	-0.05%
2022/05/30	3	38.65	0	0.00	38.60	3	2,208	0.14%
2022/05/27	0	0.00	3	37.87	37.95	-3	2,206	-0.14%
2022/05/26	2	37.93	1	38.30	37.45	1	2,213	0.05%
2022/05/25	2	38.53	2	38.08	38.00	0	2,221	0.00%
2022/05/24	5	38.63	2	37.75	37.70	3	2,219	0.14%
2022/05/12	0	0.00	1	33.60	33.30	-1	2,243	-0.04%
2022/05/09	1	34.90	0	0.00	34.85	1	2,276	0.04%
2022/05/05	1	37.95	0	0.00	38.15	1	2,281	0.04%
2022/05/03	1	37.25	0	0.00	37.25	1	2,303	0.04%
2022/04/28	0	0.00	10	37.10	37.05	-10	2,339	-0.43%
2022/04/25	3	39.52	0	0.00	39.45	3	2,413	0.12%
2022/04/21	2	42.95	0	0.00	43.30	2	2,414	0.08%
2022/04/14	9	43.07	4	43.09	43.10	5	2,561	0.20%
2022/04/12	0	0.00	1	42.25	41.65	-1	2,692	-0.04%
2022/04/11	1	42.20	0	0.00	42.15	1	2,691	0.04%
2022/04/07	2	46.00	4	44.93	44.20	-2	2,673	-0.07%
2022/04/06	2	46.00	2	46.10	46.25	0	2,677	0.00%
2022/03/29	1	49.00	2	50.80	48.70	-1	2,684	-0.04%
2022/03/28	2	49.60	8	49.24	49.65	-6	2,631	-0.23%
2022/03/25	2	48.90	2	48.95	49.00	0	2,538	0.00%
2022/03/23	0	0.00	5	46.00	46.00	-5	2,424	-0.21%
2022/03/17	2	40.88	2	40.45	42.00	0	2,522	0.00%
2022/03/16	2	39.15	31	39.70	39.10	-29	2,546	-1.14%
2022/03/15	2	39.55	0	0.00	39.10	2	2,590	0.08%
2022/03/14	2	41.20	0	0.00	41.25	2	2,643	0.08%
2022/03/08	1	43.55	0	0.00	41.25	1	2,815	0.04%
2022/03/07	0	0.00	5	44.50	44.40	-5	2,808	-0.18%
2022/03/03	62	46.83	62	47.13	46.70	0	3,026	0.00%
2022/03/02	0	0.00	4	46.50	46.55	-4	3,203	-0.12%
2022/02/24	0	0.00	1	47.40	45.00	-1	3,787	-0.03%
2022/02/22	20	47.00	0	0.00	46.05	20	4,607	0.43%
2022/02/21	3	47.80	0	0.00	47.90	3	4,868	0.06%
2022/02/18	15	47.28	15	47.90	47.80	0	5,078	0.00%
2022/02/16	0	0.00	16	48.00	47.90	-16	5,920	-0.27%
2022/02/15	2	47.35	4	47.14	46.85	-2	6,326	-0.03%
2022/02/11	2	47.58	1	48.00	48.15	1	6,671	0.01%
2022/02/10	4	47.70	1	47.50	47.75	3	6,893	0.04%
2022/02/09	0	0.00	3	47.03	47.15	-3	7,135	-0.04%
2022/02/08	1	45.75	1	46.00	47.00	0	7,423	0.00%
2022/02/07	1	43.55	0	0.00	44.80	1	7,897	0.01%
2022/01/24	1	43.30	0	0.00	43.65	1	11,406	0.01%
2022/01/21	1	44.80	0	0.00	44.55	1	11,828	0.01%
2022/01/20	0	0.00	1	45.80	45.80	-1	12,072	-0.01%
2022/01/19	3	45.97	1	46.15	45.90	2	12,400	0.02%
2022/01/18	8	47.76	0	0.00	46.85	8	13,387	0.06%
2022/01/17	0	0.00	1	45.00	45.85	-1	13,782	-0.01%
2022/01/14	0	0.00	1	44.55	44.65	-1	13,868	-0.01%
2022/01/13	0	0.00	3	45.70	45.65	-3	14,067	-0.02%
2022/01/12	0	0.00	3	46.25	46.65	-3	14,345	-0.02%
2022/01/11	1	46.00	2	46.30	46.00	-1	14,429	-0.01%
2022/01/10	3	47.25	0	0.00	47.35	3	14,508	0.02%
2022/01/07	1	47.00	0	0.00	47.55	1	14,632	0.01%
2022/01/06	0	0.00	1	49.00	48.95	-1	14,697	-0.01%
2022/01/05	5	48.78	3	49.58	48.70	2	14,821	0.01%
2022/01/03	1	50.80	0	0.00	50.70	1	15,083	0.01%
2021/12/30	3	51.50	0	0.00	51.50	3	15,391	0.02%
2021/12/29	3	51.30	6	51.80	52.20	-3	15,966	-0.02%
2021/12/28	1	50.70	0	0.00	50.90	1	16,526	0.01%
2021/12/23	1	53.20	3	53.10	52.40	-2	17,893	-0.01%
2021/12/21	0	0.00	0.2	51.45	51.50	-0.2	19,193	0.00%
2021/12/20	1	50.70	0	0.00	51.00	1	19,724	0.01%
2021/12/17	2	51.05	1	50.90	50.90	1	21,168	0.00%
2021/12/16	6	51.90	1.3	52.60	52.70	4.7	21,903	0.02%
2021/12/15	1	50.80	0.1	50.90	50.70	1	22,217	0.00%
2021/12/14	1	50.10	4	50.15	50.10	-3	22,782	-0.01%
2021/12/13	1	51.20	2.2	52.14	51.70	-1.2	22,811	-0.01%
2021/12/10	2	51.65	7	51.39	51.30	-5	22,949	-0.02%
2021/12/08	1	52.80	0	0.00	53.40	1	23,133	0.00%
2021/12/07	1	52.50	0	0.00	52.50	1	23,252	0.00%
2021/12/06	0	0.00	0.1	53.10	53.10	-0.1	23,364	0.00%
2021/12/03	3	53.50	0	0.00	53.50	3	23,465	0.01%
2021/12/02	6	54.60	11	53.71	53.60	-5	23,706	-0.02%
2021/12/01	1	54.20	5	54.54	55.10	-4	23,928	-0.02%
2021/11/30	5	54.82	1	55.30	55.30	4	24,175	0.02%
2021/11/29	2.1	53.23	0.4	51.80	53.60	1.7	24,657	0.01%
2021/11/26	4	54.33	2	53.75	53.80	2	24,870	0.01%
2021/11/25	14	56.96	3	56.47	56.20	11	24,760	0.04%
2021/11/24	4	56.60	1	56.80	56.80	3	24,759	0.01%
2021/11/23	34.1	57.61	6	58.48	56.40	28.1	24,817	0.11%
2021/11/22	35	60.28	2	60.45	59.60	33	24,868	0.13%
2021/11/19	9	61.04	52	61.34	60.20	-43	24,827	-0.17%
2021/11/18	16	59.60	24	59.81	59.30	-8	24,589	-0.03%
2021/11/17	72.3	59.37	44	58.93	58.60	28.3	24,578	0.11%
2021/11/16	38.7	59.79	32	58.84	58.80	6.7	24,588	0.03%
2021/11/15	65	61.11	75	61.77	61.80	-10	24,414	-0.04%
2021/11/12	12	58.56	36	60.16	60.80	-24	24,365	-0.10%
2021/11/11	4	58.70	1	58.20	58.00	3	24,273	0.01%
2021/11/10	9	57.62	7	58.20	58.40	2	24,343	0.01%
2021/11/09	18	57.45	10	57.19	57.50	8	24,389	0.03%
2021/11/08	12	56.14	4	55.80	55.70	8	24,335	0.03%
2021/11/05	13	57.47	9	57.31	57.80	4	24,396	0.02%
2021/11/04	25	59.35	10	60.16	58.70	15	24,348	0.06%
2021/11/03	49	61.61	27	61.08	58.20	22	24,148	0.09%
2021/11/02	32	63.68	57.1	64.18	62.50	-25.1	23,675	-0.11%
2021/11/01	16	62.33	16	61.32	61.40	0	22,901	0.00%
2021/10/29	48	59.60	13	59.28	58.70	35	22,156	0.16%
2021/10/28	6	59.12	4	59.40	58.70	2	21,910	0.01%
2021/10/27	11	58.52	10	58.50	59.70	1	21,861	0.00%
2021/10/26	32	59.48	28	60.07	58.10	4	21,882	0.02%
2021/10/25	6	56.35	6	57.13	57.40	0	21,025	0.00%
2021/10/22	1	54.00	1	52.50	53.40	0	20,911	0.00%
2021/10/21	2	53.85	6	53.62	53.60	-4	21,020	-0.02%
2021/10/20	10	53.42	8	53.03	54.50	2	20,992	0.01%
2021/10/19	2	52.00	4	52.25	51.90	-2	20,855	-0.01%
2021/10/18	0	0.00	1	51.50	51.10	-1	20,912	0.00%
2021/10/15	8	50.93	2	50.35	50.30	6	20,953	0.03%
2021/10/14	2	49.85	5	50.30	50.10	-3	21,068	-0.01%
2021/10/13	1	50.10	1	49.45	49.45	0	21,130	0.00%
2021/10/12	2	51.10	3	51.87	51.10	-1	21,083	0.00%
2021/10/08	19	53.84	22	53.90	52.80	-3	21,045	-0.01%
2021/10/07	6	54.08	18	54.03	53.50	-12	20,967	-0.06%
2021/10/06	27	53.17	20	52.87	52.60	7	20,756	0.03%
2021/10/05	23	51.33	27	52.04	53.60	-4	20,332	-0.02%
2021/10/04	17	53.71	34	51.41	50.30	-17	20,086	-0.08%
2021/10/01	37	55.72	8	55.65	55.70	29	20,659	0.14%
2021/09/30	52	56.09	46	56.25	58.20	6	21,402	0.03%
2021/09/29	13	57.26	5	58.72	55.20	8	21,860	0.04%
2021/09/28	22	61.53	29	61.19	61.30	-7	21,226	-0.03%
2021/09/27	67	63.05	56.2	63.05	62.50	10.8	21,293	0.05%
2021/09/24	12	62.92	46.1	62.84	62.30	-34.1	21,791	-0.16%
2021/09/23	12.1	57.72	33	58.48	59.90	-20.9	20,982	-0.10%
2021/09/22	7	54.63	10	55.00	54.60	-3	20,452	-0.01%
2021/09/17	6	54.02	15	54.44	55.40	-9	20,469	-0.04%
2021/09/16	11	51.30	3	50.80	51.60	8	20,761	0.04%
2021/09/15	29	51.74	22	50.77	50.60	7	21,059	0.03%
2021/09/14	5	53.16	3	53.30	52.60	2	20,981	0.01%
2021/09/13	1	52.90	0	0.00	51.80	1	20,854	0.00%
2021/09/10	30	51.68	14	51.82	53.40	16	20,861	0.08%
2021/09/09	4	49.53	1	51.50	52.00	3	20,816	0.01%
2021/09/08	17	49.26	48	48.54	48.30	-31	20,961	-0.15%
2021/09/07	72	50.38	69	50.03	50.00	3	21,190	0.01%
2021/09/06	7	54.90	6	55.27	53.50	1	20,995	0.00%
2021/09/03	14	53.84	8	54.65	54.50	6	20,735	0.03%
2021/09/02	34.2	54.39	36	54.58	54.70	-1.8	20,507	-0.01%
2021/09/01	20	52.81	11	52.47	53.00	9	20,116	0.04%
2021/08/31	18	49.98	0	0.00	49.90	18	20,067	0.09%
2021/08/30	1	51.30	1	51.20	50.80	0	20,205	0.00%
2021/08/27	8	50.91	7.4	50.38	50.20	0.6	20,149	0.00%
2021/08/26	13	51.74	11	52.15	51.60	2	20,011	0.01%
2021/08/25	5	50.36	12	50.90	49.75	-7	19,622	-0.04%
2021/08/24	4	49.98	18	49.01	49.25	-14	19,477	-0.07%
2021/08/23	3	47.72	3	48.55	48.90	0	19,178	0.00%
2021/08/20	4	45.85	4	45.99	46.30	0	19,008	0.00%
2021/08/19	5	47.64	5	47.45	46.25	0	18,794	0.00%
2021/08/18	3	45.57	3	47.27	47.30	0	18,633	0.00%
2021/08/17	46	49.20	18	46.53	45.00	28	18,289	0.15%
2021/08/16	4	48.43	4	48.85	50.00	0	18,011	0.00%
2021/08/13	2	49.90	0	0.00	49.50	2	17,770	0.01%
2021/08/12	2	52.95	0	0.00	52.00	2	17,591	0.01%
2021/08/11	4	54.50	3.1	53.57	52.90	1	17,448	0.01%
2021/08/10	7	56.66	0	0.00	55.20	7	17,179	0.04%
2021/08/09	1	63.30	2	61.10	59.40	-1	17,027	-0.01%
2021/08/06	50.1	64.52	3.1	63.36	62.50	47	16,781	0.28%
2021/08/05	6	63.90	21	64.26	65.60	-15	16,313	-0.09%
2021/08/04	3	59.87	5	60.36	59.70	-2	15,609	-0.01%
2021/08/03	49	60.22	41	58.72	59.80	8	15,524	0.05%
2021/08/02	10	57.54	11	58.39	58.50	-1	15,398	-0.01%
2021/07/30	6	56.60	8	58.40	56.40	-2	15,263	-0.01%
2021/07/29	19	56.12	14	56.61	55.60	5	14,977	0.03%
2021/07/28	7	54.31	3	54.07	56.60	4	14,856	0.03%
2021/07/27	14	58.62	3	57.40	55.50	11	14,571	0.08%
2021/07/26	7	59.24	1	60.30	60.00	6	14,429	0.04%
2021/07/23	1	62.60	1	62.50	62.60	0	14,302	0.00%
2021/07/22	8	61.39	18	64.10	64.50	-10	14,282	-0.07%
2021/07/21	7	59.09	0	0.00	60.10	7	14,157	0.05%
2021/07/20	8.1	60.66	8	60.43	61.40	0.1	14,092	0.00%
2021/07/19	0	0.00	3	58.97	59.20	-3	13,972	-0.02%
2021/07/16	0	0.00	14	52.96	53.90	-14	13,968	-0.10%
2021/07/15	2	51.20	1	53.00	51.80	1	13,998	0.01%
2021/07/14	2	50.30	1	50.00	50.70	1	14,122	0.01%
2021/07/13	1	50.00	1	53.70	50.00	0	14,137	0.00%
2021/07/12	0	0.00	13.4	52.54	53.30	-13.4	14,242	-0.09%
2021/07/09	25.4	52.20	19	52.51	51.60	6.4	14,258	0.04%
2021/07/08	57	52.16	46	52.26	53.00	11	14,281	0.08%
2021/07/07	10	51.81	39	51.97	53.00	-29	13,412	-0.22%
2021/07/06	113	49.46	70	48.59	48.25	43	12,694	0.34%	大買/
2021/07/05	12	47.06	11	48.05	48.05	1	12,046	0.01%
2021/07/02	27	40.79	40	42.43	43.70	-13	12,037	-0.11%
2021/07/01	55	41.71	56	42.22	39.75	-1	11,642	-0.01%
2021/06/30	38	39.94	62	39.62	40.30	-24	10,936	-0.22%
2021/06/29	18	36.95	19	36.30	36.65	-1	10,814	-0.01%
2021/06/28	8	35.85	7	36.29	36.95	1	11,120	0.01%
2021/06/25	54	36.45	47	36.47	35.35	7	11,036	0.06%
2021/06/24	13	33.40	47	34.05	34.70	-34	10,360	-0.33%
2021/06/23	4	32.11	55	32.27	32.20	-51	10,318	-0.49%
2021/06/22	21	32.40	20	32.00	31.40	1	11,350	0.01%
2021/06/21	2	32.50	4	32.85	31.90	-2	11,698	-0.02%
2021/06/18	93	32.82	38	32.22	32.50	55	11,948	0.46%
2021/06/17	14	33.04	13	33.88	33.05	1	12,088	0.01%
2021/06/16	6	31.71	29	32.62	32.95	-23	12,030	-0.19%
2021/06/15	4	30.60	6	30.15	31.00	-2	11,905	-0.02%
2021/06/10	1	29.20	0	0.00	29.30	1	13,563	0.01%
2021/06/09	5	30.39	3	30.68	29.95	2	14,443	0.01%
2021/06/08	56	30.77	51	30.79	30.50	5	15,627	0.03%
2021/06/07	11	30.72	8	30.10	31.45	3	16,500	0.02%
2021/06/04	1	28.45	0	0.00	28.60	1	16,790	0.01%
2021/06/02	18	30.07	5	30.50	29.70	13	16,821	0.08%
2021/06/01	4	29.93	23	30.34	30.00	-19	16,797	-0.11%
2021/05/31	1	29.45	0	0.00	29.05	1	16,755	0.01%
2021/05/28	35	29.59	32	29.91	29.75	3	16,762	0.02%
2021/05/26	4	29.23	8	29.64	28.40	-4	16,963	-0.02%
2021/05/25	16	28.72	0	0.00	28.50	16	17,061	0.09%
2021/05/24	0	0.00	10	28.55	28.55	-10	17,164	-0.06%
2021/05/21	10	27.30	0	0.00	27.30	10	17,607	0.06%
2021/05/20	1	26.20	1	27.05	25.90	0	18,013	0.00%
2021/05/19	0	0.00	21	27.22	27.60	-21	18,108	-0.12%
2021/05/18	22	26.43	0	0.00	26.55	22	18,172	0.12%
2021/05/17	0	0.00	1	25.80	24.40	-1	18,327	-0.01%
2021/05/14	1	26.50	2	26.68	25.55	-1	18,338	-0.01%
2021/05/13	7	25.84	10	26.03	26.05	-3	18,517	-0.02%
2021/05/12	4	26.33	6	26.14	25.85	-2	18,543	-0.01%
2021/05/11	10	29.01	10	28.85	28.40	0	18,444	0.00%
2021/05/10	1	30.75	0	0.00	30.55	1	18,393	0.01%
2021/05/07	0	0.00	2	32.35	32.40	-2	18,340	-0.01%
2021/05/06	2	30.55	3	30.98	31.80	-1	18,274	-0.01%
2021/05/05	12	30.40	1	31.20	29.95	11	18,215	0.06%
2021/05/04	3	29.03	53	29.18	29.85	-50	18,212	-0.27%
2021/05/03	1	32.00	17	31.55	31.55	-16	18,145	-0.09%
2021/04/29	1	33.75	4	33.95	33.70	-3	18,101	-0.02%
2021/04/28	1	34.95	2	34.18	34.90	-1	18,061	-0.01%
2021/04/27	2	33.05	1	33.30	33.20	1	17,984	0.01%
2021/04/26	2	33.80	17	33.27	33.75	-15	18,016	-0.08%
2021/04/23	14	32.81	5	32.92	32.60	9	18,007	0.05%
2021/04/22	21	32.63	8	32.66	31.40	13	18,034	0.07%
2021/04/21	11	33.88	21	33.93	33.75	-10	17,875	-0.06%
2021/04/20	3	32.87	21	35.01	34.55	-18	17,801	-0.10%
2021/04/19	15	35.39	7	35.41	35.10	8	17,680	0.05%
2021/04/16	0	0.00	4	37.25	36.50	-4	17,648	-0.02%
2021/04/14	17	36.25	10	34.60	35.00	7	18,236	0.04%
2021/04/13	9	37.57	6	37.62	37.55	3	18,071	0.02%
2021/04/12	5	36.45	5	37.12	37.85	0	17,918	0.00%
2021/04/09	7	35.35	9	35.48	35.55	-2	17,788	-0.01%
2021/04/08	1	34.20	9	34.52	34.25	-8	17,546	-0.05%
2021/04/07	15	34.26	1	35.00	34.15	14	17,445	0.08%
2021/04/06	11	33.48	25	33.76	34.00	-14	17,242	-0.08%
2021/04/01	32	32.95	38	32.33	31.85	-6	16,969	-0.04%
2021/03/31	19	31.12	31	31.47	32.35	-12	16,570	-0.07%
2021/03/30	8	29.62	24	29.89	29.60	-16	16,070	-0.10%
2021/03/29	9	28.92	15	29.43	28.70	-6	15,844	-0.04%
2021/03/26	18	28.44	6	28.50	28.50	12	15,839	0.08%
2021/03/25	44	29.80	14	29.16	28.70	30	15,675	0.19%
2021/03/24	11	27.95	34	28.35	28.30	-23	15,005	-0.15%
2021/03/23	30	27.70	22	27.98	27.95	8	14,736	0.05%
2021/03/22	14	27.49	5	27.87	27.40	9	14,446	0.06%
2021/03/19	52	27.50	2	27.60	27.45	50	14,303	0.35%
2021/03/18	9	27.43	19	27.56	27.50	-10	14,235	-0.07%
2021/03/17	18	27.43	7	27.53	27.05	11	14,060	0.08%
2021/03/16	48	27.58	52	27.71	27.55	-4	13,801	-0.03%
2021/03/15	27	27.24	145.1	26.40	27.70	-118.1	12,662	-0.93%	大賣/鉅額交易
2021/03/12	95	24.81	55	24.93	25.20	40	11,851	0.34%
2021/03/11	13	23.17	11	23.61	24.35	2	10,732	0.02%
2021/03/10	5	22.08	12	22.02	22.15	-7	9,881	-0.07%
2021/03/04	2	20.20	0	0.00	20.10	2	10,780	0.02%
2021/03/03	13	20.60	0	0.00	20.70	13	11,550	0.11%
2021/03/02	27	21.17	1	21.00	21.00	26	11,900	0.22%
2021/02/26	0	0.00	1	20.95	21.20	-1	11,992	-0.01%
2021/02/25	18	20.74	15	20.80	20.60	3	12,073	0.02%
2021/02/24	3	21.88	0	0.00	21.50	3	12,381	0.02%
2021/02/23	2	22.15	5	22.96	22.20	-3	12,424	-0.02%
2021/02/22	0	0.00	7	21.89	22.40	-7	12,486	-0.06%
2021/02/19	6	20.14	2	20.35	20.40	4	13,313	0.03%
2021/02/18	4	19.70	1	20.00	20.00	3	13,953	0.02%
2021/02/17	6	19.92	7	19.96	19.75	-1	14,011	-0.01%
2021/02/05	4	19.05	0	0.00	18.90	4	13,864	0.03%
2021/02/04	1	19.30	5	19.30	19.35	-4	13,918	-0.03%
2021/02/03	1	18.40	2	18.63	18.25	-1	13,710	-0.01%
2021/02/02	1	17.65	5	17.80	17.65	-4	13,646	-0.03%
2021/02/01	1	16.70	2	17.20	17.50	-1	13,662	-0.01%
2021/01/29	2	17.45	4	17.50	17.05	-2	13,825	-0.01%
2021/01/28	1	17.80	11	17.45	17.65	-10	13,925	-0.07%
2021/01/27	1	17.55	1	17.75	17.75	0	14,091	0.00%
2021/01/26	1	18.00	1	17.60	17.60	0	14,321	0.00%
2021/01/22	21	17.25	1	17.80	17.70	20	14,326	0.14%
2021/01/21	10	17.15	10	17.35	17.25	0	14,341	0.00%
2021/01/20	3	17.58	0	0.00	17.20	3	14,370	0.02%
2021/01/19	12	18.28	13	18.28	18.20	-1	14,335	-0.01%
2021/01/18	1	17.40	6	17.67	17.70	-5	14,304	-0.03%
2021/01/15	33	18.20	20	17.80	18.35	13	14,286	0.09%
2021/01/14	0	0.00	12	18.70	18.80	-12	14,191	-0.08%
2021/01/13	3	19.13	3	18.85	18.90	0	14,323	0.00%
2021/01/12	1	18.90	1	19.15	18.95	0	14,686	0.00%
2021/01/11	2	19.88	1	20.25	19.95	1	14,627	0.01%
2021/01/08	28	20.90	15	21.06	19.75	13	14,775	0.09%
2021/01/07	32	19.70	0	0.00	19.75	32	14,399	0.22%
2021/01/06	7	19.81	6	20.07	19.45	1	14,759	0.01%
2021/01/05	3	19.82	0	0.00	19.65	3	14,601	0.02%
2021/01/04	7	19.85	9	19.95	20.10	-2	14,571	-0.01%
2020/12/29	12	19.07	10	19.30	19.10	2	14,869	0.01%
2020/12/28	2	19.73	20	19.68	19.60	-18	14,801	-0.12%
2020/12/25	12	19.81	4	19.93	19.90	8	14,744	0.05%
2020/12/24	10	19.50	20	19.40	19.40	-10	14,647	-0.07%
2020/12/23	1	19.30	0	0.00	19.15	1	14,612	0.01%
2020/12/22	3	19.95	2	20.63	19.30	1	14,605	0.01%
2020/12/21	6	19.89	10	20.05	20.00	-4	14,484	-0.03%
2020/12/18	6	20.22	19	20.21	20.35	-13	14,395	-0.09%
2020/12/17	0	0.00	8	19.44	19.45	-8	14,072	-0.06%
2020/12/16	12	19.05	8	18.94	18.90	4	14,550	0.03%
2020/12/15	6	19.03	2	18.50	18.85	4	14,743	0.03%
2020/12/14	2	19.25	5	19.48	19.65	-3	14,729	-0.02%
2020/12/11	10	18.90	0	0.00	18.30	10	14,747	0.07%
2020/12/10	10	18.83	14	18.72	18.70	-4	14,779	-0.03%
2020/12/09	12	19.52	2	19.20	19.20	10	14,863	0.07%
2020/12/08	2	19.90	3	19.68	19.65	-1	14,653	-0.01%
2020/12/07	13	19.39	109	19.57	19.55	-96	14,558	-0.66%	大賣/
2020/12/04	6	20.64	8	20.75	19.90	-2	14,340	-0.01%
2020/12/03	12	21.24	23	21.28	20.75	-11	14,097	-0.08%
2020/12/02	5	19.84	3	20.03	20.10	2	13,914	0.01%
2020/12/01	36	20.23	8	20.25	20.00	28	13,852	0.20%
2020/11/30	29	20.06	39	19.69	19.75	-10	13,518	-0.07%
2020/11/27	34	18.75	9	18.62	18.90	25	13,076	0.19%
2020/11/26	101	18.48	20	18.28	18.55	81	12,389	0.65%	大買/
2020/11/25	18	16.99	8	17.34	16.90	10	12,112	0.08%
2020/11/24	6	16.93	1	17.05	17.00	5	11,888	0.04%
2020/11/23	6	17.18	11	17.15	17.25	-5	11,640	-0.04%
2020/11/20	5	16.25	5	16.35	16.20	0	11,157	0.00%
2020/11/19	32	16.81	17	16.70	16.75	15	10,942	0.14%
2020/11/18	125	16.47	128	16.60	16.70	-3	10,397	-0.03%	大買/大賣/
2020/11/17	2	15.63	24	15.59	15.65	-22	9,132	-0.24%
2020/11/16	5	13.79	11	14.14	14.30	-6	8,379	-0.07%
2020/11/12	4	13.55	14	13.69	13.55	-10	8,185	-0.12%
2020/11/10	1	13.20	5	13.35	13.30	-4	7,976	-0.05%
2020/11/09	5	13.42	1	13.45	13.25	4	7,930	0.05%
2020/11/06	4	13.24	0	0.00	13.15	4	7,886	0.05%
2020/11/05	2	14.00	0	0.00	13.95	2	7,722	0.03%
2020/11/04	4	13.91	6	14.13	14.20	-2	7,633	-0.03%
2020/11/03	4	13.84	13	13.98	13.75	-9	7,450	-0.12%
2020/10/30	11	13.35	10	13.10	13.10	1	7,170	0.01%
2020/10/29	10	13.30	0	0.00	13.35	10	7,138	0.14%
2020/10/28	3	13.70	2	14.08	13.50	1	7,084	0.01%
2020/10/27	7	13.79	101	13.85	13.70	-94	7,000	-1.34%	大賣/
2020/10/26	3	13.70	2	14.03	13.80	1	6,958	0.01%
2020/10/23	10	13.60	24	13.82	13.85	-14	6,899	-0.20%
2020/10/22	11	13.56	5	13.50	13.60	6	6,840	0.09%
2020/10/21	27	13.79	5	13.98	13.85	22	6,769	0.33%
2020/10/20	5	13.72	33	14.23	13.70	-28	6,592	-0.42%
2020/10/19	2	13.28	1	13.35	13.30	1	6,156	0.02%
2020/10/16	43	13.70	13	13.34	13.25	30	6,093	0.49%
2020/10/15	34	13.60	7	13.88	14.05	27	5,942	0.45%
2020/10/14	104	12.89	20	12.91	12.85	84	5,396	1.56%	大買/
2020/10/13	10	11.95	0	0.00	11.80	10	4,981	0.20%
2020/10/12	2	11.88	6	11.94	11.95	-4	4,926	-0.08%
2020/10/08	0	0.00	1	12.30	12.40	-1	4,891	-0.02%
2020/10/07	6	12.25	0	0.00	12.10	6	4,769	0.13%
2020/10/06	1	12.45	6	12.41	12.50	-5	4,555	-0.11%
2020/09/24	1	11.50	0	0.00	11.30	1	4,288	0.02%
2020/09/22	13	11.75	3	11.85	11.75	10	4,121	0.24%
2020/09/21	24	12.78	39	12.84	12.15	-15	3,978	-0.38%
2020/09/18	4	12.05	3	12.60	12.90	1	3,344	0.03%
2020/09/17	10	11.50	5	11.63	11.75	5	3,054	0.16%
2020/09/16	0	0.00	9	11.91	11.95	-9	2,916	-0.31%
2020/09/15	19	10.99	2	11.05	10.90	17	2,691	0.63%
2020/09/14	4	12.11	3	12.28	11.60	1	2,568	0.04%
2020/09/11	1	11.55	0	0.00	11.45	1	2,318	0.04%
2020/09/10	11	12.10	0	0.00	11.60	11	2,285	0.48%
2020/09/09	2	11.70	0	0.00	12.00	2	2,231	0.09%
2020/09/08	4	11.56	7	11.75	11.70	-3	2,188	-0.14%
2020/09/07	0	0.00	18	12.39	12.05	-18	2,093	-0.86%
2020/09/04	0	0.00	4	11.21	11.35	-4	1,836	-0.22%
2020/09/03	0	0.00	1	10.35	10.35	-1	1,659	-0.06%
2020/09/02	1	10.90	2	10.58	10.35	-1	1,625	-0.06%
2020/09/01	16	10.17	3	10.40	10.50	13	1,566	0.83%
2020/08/31	0	0.00	3	9.66	9.99	-3	1,440	-0.21%
2020/08/19	9	9.31	2	9.21	9.12	7	1,194	0.59%
2020/08/12	1	8.80	0	0.00	8.85	1	1,123	0.09%
2020/07/29	0	0.00	5	8.45	8.47	-5	998	-0.50%
2020/07/28	5	8.34	2	8.60	8.38	3	1,002	0.30%
2020/07/27	2	8.45	0	0.00	8.42	2	992	0.20%
2020/07/20	3	8.73	3	8.76	8.72	0	820	0.00%
2020/07/13	0	0.00	6	9.69	9.80	-6	702	-0.85%
2020/07/09	33	9.29	33	9.32	9.22	0	634	0.00%
2020/06/12	0	0.00	7	7.19	7.19	-7	492	-1.42%
2020/06/05	1	7.55	0	0.00	7.55	1	502	0.20%
2020/04/28	0	0.00	1	7.30	7.30	-1	504	-0.20%
2020/04/09	1	6.60	0	0.00	6.42	1	519	0.19%
2020/04/08	0	0.00	4	6.43	6.42	-4	519	-0.77%
2020/04/07	2	6.39	2	6.23	6.36	0	524	0.00%
2020/03/23	1	5.37	0	0.00	5.21	1	877	0.11%
2020/02/25	1	7.93	0	0.00	7.99	1	794	0.13%
2020/02/18	0	0.00	1	8.16	8.13	-1	789	-0.13%
2020/02/13	0	0.00	5	8.09	8.10	-5	782	-0.64%
2020/02/07	5	8.00	0	0.00	8.00	5	770	0.65%
2020/01/31	0	0.00	3	8.11	8.04	-3	755	-0.40%
2020/01/30	3	8.05	0	0.00	8.06	3	753	0.40%
2020/01/07	1	8.83	0	0.00	8.80	1	758	0.13%
2019/12/27	2	9.50	0	0.00	9.29	2	699	0.29%
2019/12/25	0	0.00	1	9.44	9.27	-1	575	-0.17%
2019/12/24	0	0.00	2	9.11	9.22	-2	513	-0.39%
2019/12/20	0	0.00	1	8.70	8.73	-1	368	-0.27%
2019/12/16	0	0.00	5	8.39	8.41	-5	350	-1.43%
2019/12/06	0	0.00	13	8.18	8.15	-13	316	-4.11%
2019/11/25	0	0.00	1	8.10	8.07	-1	327	-0.31%
2019/11/15	3	7.95	0	0.00	8.00	3	337	0.89%
2019/11/08	2	8.04	0	0.00	8.04	2	339	0.59%
2019/11/07	3	8.09	0	0.00	8.10	3	336	0.89%
2019/11/06	7	8.13	0	0.00	8.15	7	333	2.10%
2019/10/23	5	8.60	2	8.44	8.30	3	321	0.93%
2019/10/03	2	8.19	0	0.00	8.16	2	318	0.63%
2019/10/01	0	0.00	5	8.16	8.17	-5	318	-1.57%
2019/09/25	5	8.30	0	0.00	8.44	5	315	1.59%
2019/09/12	1	8.20	0	0.00	8.25	1	285	0.35%
2019/05/09	0	0.00	10	8.78	8.69	-10	536	-1.86%
2019/05/07	0	0.00	10	9.00	8.96	-10	529	-1.89%
2019/04/16	20	9.65	0	0.00	9.50	20	502	3.98%
2019/03/14	3	9.42	0	0.00	9.41	3	434	0.69%
2019/02/20	0	0.00	3	9.51	9.52	-3	690	-0.43%
2019/02/18	0	0.00	10	9.35	9.33	-10	682	-1.47%
2019/02/14	0	0.00	3	9.37	9.37	-3	669	-0.45%
2019/01/14	10	8.96	0	0.00	8.96	10	743	1.35%
2018/12/27	0	0.00	10	9.62	9.54	-10	845	-1.18%
2018/12/21	10	8.96	0	0.00	9.26	10	828	1.21%
2018/12/07	0	0.00	1	9.81	9.87	-1	872	-0.11%
2018/12/04	3	10.63	1	10.60	10.55	2	874	0.23%
2018/12/03	1	10.25	1	10.60	10.50	0	811	0.00%
2018/11/30	0	0.00	1	9.86	9.86	-1	670	-0.15%
2018/11/14	3	9.02	3	8.96	8.90	0	926	0.00%
2018/11/02	0	0.00	1	9.19	9.14	-1	1,111	-0.09%
2018/11/01	1	9.12	0	0.00	9.12	1	1,100	0.09%
2018/10/31	0	0.00	10	8.41	8.40	-10	1,115	-0.90%
2018/10/17	1	9.22	0	0.00	9.12	1	1,542	0.06%
2018/10/16	10	9.16	0	0.00	9.10	10	1,564	0.64%
2018/10/08	0	0.00	5	10.05	10.05	-5	1,772	-0.28%
2018/09/10	1	11.00	4	10.90	10.75	-3	6,955	-0.04%
2018/08/30	5	12.55	0	0.00	12.50	5	7,214	0.07%
2018/08/29	19	12.62	8	12.60	12.50	11	7,424	0.15%
2018/08/28	0	0.00	1	11.90	12.00	-1	7,414	-0.01%
2018/08/27	5	11.90	5	11.80	11.80	0	7,521	0.00%
2018/08/15	3	11.20	30	11.10	11.25	-27	8,223	-0.33%
2018/08/13	7	10.91	6	11.08	11.10	1	8,189	0.01%
2018/08/10	1	12.05	0	0.00	11.85	1	8,134	0.01%
2018/08/09	1	12.15	0	0.00	12.05	1	8,126	0.01%
2018/08/07	3	12.18	2	12.13	12.20	1	8,106	0.01%
2018/08/06	2	12.55	0	0.00	12.45	2	8,063	0.02%
2018/08/03	1	12.60	0	0.00	12.50	1	8,051	0.01%
2018/08/02	3	12.70	1	12.90	12.45	2	8,037	0.02%
2018/07/31	1	12.65	3	12.80	12.65	-2	7,994	-0.03%
2018/07/30	8	12.80	5	12.65	12.65	3	7,986	0.04%
2018/07/27	4	13.30	1	13.30	13.20	3	7,931	0.04%
2018/07/26	1	12.80	0	0.00	12.85	1	7,796	0.01%
2018/07/25	1	12.95	0	0.00	12.90	1	7,778	0.01%
2018/07/24	1	12.45	1	12.85	13.30	0	7,702	0.00%
2018/07/23	1	12.35	0	0.00	12.40	1	7,627	0.01%
2018/07/20	1	12.80	0	0.00	12.50	1	7,605	0.01%
2018/07/18	13	13.53	2	12.95	12.85	11	7,534	0.15%
2018/07/17	4	14.06	0	0.00	13.45	4	7,463	0.05%
2018/07/13	13	14.90	26	14.64	14.55	-13	7,341	-0.18%
2018/07/12	15	14.05	5	14.10	14.25	10	7,152	0.14%
2018/07/11	10	13.90	15	14.32	13.80	-5	7,075	-0.07%
2018/07/10	10	13.96	18	14.05	14.00	-8	6,986	-0.11%
2018/07/09	19	14.87	1	15.30	14.35	18	6,920	0.26%
2018/07/06	7	13.70	9	13.75	14.50	-2	6,700	-0.03%
2018/07/05	7	15.11	16	14.87	14.25	-9	6,448	-0.14%
2018/07/04	17	15.62	6	15.71	15.80	11	6,188	0.18%
2018/07/03	13	15.03	50	15.30	15.60	-37	5,462	-0.68%
2018/06/29	14	13.97	3	14.20	13.85	11	4,495	0.24%
2018/06/28	9	15.15	23	15.09	14.10	-14	4,267	-0.33%
2018/06/27	15	14.85	11	14.90	14.90	4	3,766	0.11%
2018/06/26	39	13.29	30	13.80	14.70	9	3,250	0.28%
2018/06/25	20	13.23	17	13.24	13.50	3	2,728	0.11%
2018/06/22	9	12.68	3	12.43	12.30	6	2,403	0.25%
2018/06/14	4	12.60	3	12.15	12.00	1	2,037	0.05%
2018/06/12	1	12.40	1	12.15	12.05	0	1,956	0.00%
2018/06/07	1	12.75	12	12.89	12.75	-11	1,821	-0.60%
2018/06/06	1	13.30	4	13.19	13.30	-3	1,737	-0.17%
2018/06/05	106	13.13	101	12.78	12.70	5	1,502	0.33%	大買/大賣/
2018/06/04	6	12.74	1	12.70	12.80	5	1,380	0.36%
2018/06/01	47	13.37	9	13.41	13.40	38	1,285	2.96%
2018/05/31	10	11.80	0	0.00	12.55	10	949	1.05%
2018/05/30	9	11.26	20	11.32	11.45	-11	692	-1.59%
2018/03/31	0	0.00	3	10.25	10.25	-3	1,287	-0.23%
2018/03/21	10	10.75	0	0.00	10.70	10	1,351	0.74%
2018/03/19	3	10.85	0	0.00	10.80	3	1,347	0.22%
2018/02/07	0	0.00	1	10.55	10.50	-1	1,896	-0.05%
2018/01/23	0	0.00	5	12.15	12.30	-5	1,986	-0.25%
2018/01/22	0	0.00	10	12.00	12.00	-10	1,925	-0.52%
2018/01/15	0	0.00	4	11.65	11.75	-4	2,011	-0.20%
2018/01/12	0	0.00	2	11.45	11.35	-2	1,957	-0.10%
2018/01/11	4	11.30	0	0.00	11.15	4	1,969	0.20%