• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22317.9000.0018.0033,6740.08%
2025/01/21118.00117.9017.7003,7690.00%
2025/01/200.118.0500.0018.050.13,9820.00%
2025/01/1700.00118.0018.00-14,851-0.02%
2025/01/150.218.0000.0017.950.25,2080.00%
2025/01/140.518.0000.0018.250.55,2320.01%
2025/01/131.117.6700.0018.201.15,2930.02%
2025/01/10118.4040018.0218.05-3995,283-7.55% 大賣/鉅額交易
2025/01/092.218.8800.0018.602.25,2650.04%
2025/01/0600.00219.0019.05-25,334-0.04%
2025/01/0300.002.818.4818.40-2.85,445-0.05%
2025/01/02218.8000.0018.6025,4680.04%
2024/12/3100.00218.6018.55-25,505-0.04%
2024/12/250.119.1000.0019.300.15,8450.00%
2024/12/2400.00119.0019.00-15,924-0.02%
2024/12/202519.181019.2519.15156,0900.25%
2024/12/1900.00518.3518.65-56,082-0.08%
2024/12/180.818.8000.0018.800.86,2970.01%
2024/12/1700.00118.8518.90-16,429-0.02%
2024/12/1215019.5700.0019.301506,7772.21% 大買/鉅額交易
2024/12/101019.1200.0019.10106,9220.14%
2024/12/09919.4700.0019.3097,0100.13%
2024/12/06219.85120.0019.7517,0690.01%
2024/12/051620.0561.820.1620.00-45.87,185-0.64%
2024/12/0414919.7800.0019.851497,2192.06% 大買/鉅額交易
2024/12/031019.751019.7319.7007,3440.00%
2024/12/021019.75619.5719.5047,4950.05%
2024/11/2900.00519.3319.55-57,669-0.07%
2024/11/2810019.70119.5019.45997,8151.27%
2024/11/270.320.00320.3020.10-2.78,186-0.03%
2024/11/22420.052419.9820.00-2010,347-0.19%
2024/11/2100.00719.5119.70-710,606-0.07%
2024/11/20119.70219.7519.40-110,835-0.01%
2024/11/1900.00319.8219.85-311,233-0.03%
2024/11/1810.219.8000.0019.8010.212,1550.08%
2024/11/1500.00220.1020.05-212,922-0.02%
2024/11/14119.90219.9019.85-113,066-0.01%
2024/11/130.919.953720.0219.90-36.113,447-0.27%
2024/11/120.220.00120.0020.00-0.813,668-0.01%
2024/11/110.120.3500.0020.350.113,7850.00%
2024/11/081321.123121.4820.80-1814,070-0.13%
2024/11/071621.76521.8221.851114,1020.08%
2024/11/06121.851121.9021.95-1014,367-0.07%
2024/11/053321.902421.7021.70914,5300.06%
2024/11/044021.213921.5521.50114,7190.01%
2024/10/30121.2500.0021.00115,7150.01%
2024/10/294421.45221.3521.354216,1970.26%
2024/10/286021.93222.0521.755816,9660.34%
2024/10/255122.401822.0522.053318,4280.18%
2024/10/2463.223.4612.422.5922.5050.819,9750.25%
2024/10/233522.4975.322.9823.50-40.323,699-0.17%
2024/10/2100.001.921.4021.60-1.925,837-0.01%
2024/10/18121.450.921.4021.400.126,7390.00%
2024/10/170.121.9515121.9621.95-150.927,075-0.56% 大賣/鉅額交易
2024/10/161821.6800.0021.751827,2580.07%
2024/10/1536.621.7034.221.8321.702.527,7310.01%
2024/10/142021.5512.921.5021.557.127,8260.03%
2024/10/1158.221.652022.0521.6038.228,0200.14%
2024/10/095321.98122.0521.505228,0660.19%
2024/10/08021.40121.4021.35-128,0700.00%
2024/10/070.121.24321.5021.25-2.928,343-0.01%
2024/10/047.421.3900.0020.707.428,8870.03%
2024/10/010.621.64222.0521.70-1.428,9370.00%
2024/09/3019.221.8522.821.8522.00-3.528,996-0.01%
2024/09/1800.001.120.6820.30-1.129,2840.00%
2024/09/163020.70120.8520.552930,2160.10%
2024/09/11620.509.220.4420.40-3.230,340-0.01%
2024/09/101020.5700.0020.451030,4740.03%
2024/09/09120.0500.0020.20130,4130.00%
2024/09/06321.001121.2020.90-830,397-0.03%
2024/09/04120.80221.6021.55-130,5990.00%
2024/09/0300.00122.6522.40-130,8580.00%
2024/09/022022.55322.4522.301731,0390.05%
2024/08/302622.823923.0822.70-1331,307-0.04%
2024/08/29422.8600.0022.95431,4810.01%
2024/08/284922.782622.8022.702331,7630.07%
2024/08/27222.70222.8322.90032,2750.00%
2024/08/261122.811323.1822.80-233,491-0.01%
2024/08/23122.303422.4722.70-3336,001-0.09%
2024/08/221722.80922.9722.75836,3780.02%
2024/08/211423.231.523.5023.2012.537,7150.03%
2024/08/205923.702323.6223.603638,3870.09%
2024/08/194423.668923.6923.80-4538,172-0.12%
2024/08/168123.1318.922.8922.9562.137,9100.16%
2024/08/152522.6811722.6423.10-9237,838-0.24% 大賣/
2024/08/141622.43822.2121.90837,5290.02%
2024/08/136322.251922.1922.254438,5260.11%
2024/08/1214.222.2418322.1522.15-168.839,118-0.43% 大賣/鉅額交易
2024/08/0916622.0510022.1421.656638,8120.17% 大買/
2024/08/0811220.94102.421.4921.559.637,9560.03% 大買/大賣/
2024/08/073319.721220.0720.102137,3560.06%
2024/08/066817.841218.3918.305637,3170.15%
2024/08/052819.3500.0019.352837,2130.08%
2024/08/0210.421.301221.5921.45-1.636,9710.00%
2024/08/0176.521.9112122.0722.00-44.536,811-0.12% 大賣/
2024/07/313421.651121.4121.302336,3960.06%
2024/07/3040.521.632122.2022.1019.536,1640.05%
2024/07/291721.54921.4221.35835,8150.02%
2024/07/2613.221.091521.2021.20-1.835,622-0.01%
2024/07/2349.222.343222.0522.2017.235,4680.05%
2024/07/225322.834022.6522.401335,0040.04%
2024/07/193523.9072.823.8523.50-37.834,498-0.11%
2024/07/189424.873524.7724.555934,0480.17%
2024/07/17124.525.727625.7725.8048.533,4230.15% 大買/
2024/07/1610225.606625.7725.253631,8740.11% 大買/
2024/07/15202.525.71147.326.2526.0055.230,1420.18% 大買/大賣/
2024/07/123423.10178.823.5224.50-144.825,557-0.57% 大賣/鉅額交易
2024/07/1116522.5118622.7822.30-2124,242-0.09% 大買/大賣/
2024/07/109322.1361.922.1722.2031.123,0920.13%
2024/07/098220.9013021.0821.10-4822,181-0.22% 大賣/
2024/07/087520.708720.8620.60-1221,808-0.06%
2024/07/058121.06189.121.0120.90-108.121,643-0.50% 大賣/鉅額交易
2024/07/043720.2000.0020.153721,1870.17%
2024/07/0312220.67620.5620.3011621,1240.55% 大買/鉅額交易
2024/07/024620.604220.5020.60420,9840.02%
2024/07/017920.351120.3720.406820,8740.33%
2024/06/284120.495220.7320.60-1120,730-0.05%
2024/06/272520.5987.120.8220.40-62.120,437-0.30%
2024/06/264319.93219.7819.604119,8520.21%
2024/06/251319.72719.7619.95619,7500.03%
2024/06/2482.120.28820.0920.0074.119,6070.38%
2024/06/217220.15117.620.2820.50-45.519,243-0.24% 大賣/
2024/06/2053.119.085219.0919.201.118,2850.01%
2024/06/195.119.2400.0019.105.118,1870.03%
2024/06/18819.431119.5019.55-318,050-0.02%
2024/06/172219.8136.119.6919.70-14.117,961-0.08%
2024/06/142019.501619.6519.40417,7810.02%
2024/06/13219.35119.2519.25117,6120.01%
2024/06/1223.219.121019.1019.2513.217,4980.08%
2024/06/1136.119.521219.9219.3524.117,3670.14%
2024/06/0751.219.882019.7919.4531.217,1000.18%
2024/06/0615.119.421019.7419.205.116,7140.03%
2024/06/05319.90119.8519.70216,4420.01%
2024/06/047520.732220.4620.505316,1640.33%
2024/06/03820.67120.6020.75715,9390.04%
2024/05/3117.121.2513.521.1020.753.615,5710.02%
2024/05/3070.121.981822.4521.3052.114,9760.35%
2024/05/29165.223.37107.523.6623.5557.713,7800.42% 大買/大賣/
2024/05/282422.256.722.2722.4017.311,1950.15%
2024/05/278219.8188.220.0420.40-6.210,736-0.06%
2024/05/242318.6379.719.1019.35-56.79,317-0.61%
2024/05/239.117.69117.6517.608.18,6200.09%
2024/05/223918.29818.2817.95318,7020.36%
2024/05/213018.741218.5318.90189,0170.20%
2024/05/201118.231218.2918.10-19,270-0.01%
2024/05/1778.517.813618.0718.0542.59,1560.46%
2024/05/1600.0051.317.0217.45-51.38,370-0.61%
2024/05/15115.90216.1015.90-17,658-0.01%
2024/05/1400.001616.0815.95-167,574-0.21%
2024/05/13315.95816.0516.05-57,495-0.07%
2024/05/101115.92516.0015.7067,3140.08%
2024/05/09115.702715.8615.60-267,142-0.36%
2024/05/08114.85114.9515.0006,8120.00%
2024/05/0700.00115.0015.05-16,798-0.01%
2024/05/06115.1000.0015.0516,7860.01%
2024/05/03515.10115.2015.1046,7950.06%
2024/05/02415.0900.0015.1046,7840.06%
2024/04/30115.2000.0015.2516,7890.01%
2024/04/2900.00515.6015.45-56,802-0.07%
2024/04/26515.20215.2015.2036,7000.04%
2024/04/2500.00115.3515.15-16,703-0.01%
2024/04/24614.80514.9615.0016,6520.02%
2024/04/23414.74714.8415.05-36,586-0.05%
2024/04/22014.30314.0514.05-36,363-0.05%
2024/04/19213.8000.0013.9026,3690.03%
2024/04/18214.33114.2514.2516,4030.02%
2024/04/15214.7500.0014.6026,5590.03%
2024/04/1200.00115.0014.95-16,736-0.01%
2024/04/1000.00115.0014.80-16,825-0.01%
2024/04/0900.002015.0514.80-206,767-0.30%
2024/04/08214.73214.7814.8006,6880.00%
2024/04/0200.00414.4014.40-46,582-0.06%
2024/04/0100.00114.3514.40-16,575-0.02%
2024/03/2900.00514.2014.15-56,565-0.08%
2024/03/28114.2500.0014.2016,5490.02%
2024/03/26114.20614.1914.15-56,509-0.08%
2024/03/2500.00314.2314.30-36,472-0.05%
2024/03/22513.82413.8913.9016,4160.02%
2024/03/21113.7500.0013.8016,4090.02%
2024/03/2000.00313.5013.50-36,400-0.05%
2024/03/1900.00113.7513.75-16,353-0.02%
2024/03/15114.20114.0514.0006,3290.00%
2024/03/143514.3400.0014.20356,3240.55%
2024/03/1300.001.514.1914.15-1.56,326-0.02%
2024/03/1100.003.714.2614.35-3.76,356-0.06%
2024/03/081514.0300.0014.05156,5660.23%
2024/03/07214.5000.0014.4026,6940.03%
2024/03/06214.900.814.7514.801.26,6370.02%
2024/03/05114.602414.6514.70-236,605-0.35%
2024/03/04414.73114.7514.9036,5300.05%
2024/03/01915.01314.9014.9066,3990.09%
2024/02/29615.2800.0015.1566,3220.09%
2024/02/271215.49915.4015.3536,2320.05%
2024/02/26615.44615.6315.6006,1280.00%
2024/02/231715.84615.9515.75115,9780.18%
2024/02/222116.744.416.2916.4516.65,6910.29%
2024/02/211015.943516.2416.75-254,832-0.52%
2024/02/20415.3013.415.4015.25-9.44,040-0.23%
2024/02/19115.4030.615.0815.50-29.63,528-0.84%
2024/02/16114.10514.1514.10-43,021-0.13%
2024/02/1500.00313.5813.55-32,878-0.10%
2024/02/0500.00812.9312.95-82,820-0.28%
2024/02/02813.0500.0013.0582,7920.29%
2024/01/3100.00513.3013.30-52,753-0.18%
2024/01/3020.113.2500.0013.2020.12,7440.73%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章