瑞軒 (2489)-台中銀券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▲1.00
漲幅
+7.12%
成交量
15,259張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	14.30	3	14.05	14.05	-3	6,363	-0.05%
2024/04/19	2	13.80	0	0.00	13.90	2	6,369	0.03%
2024/04/18	2	14.33	1	14.25	14.25	1	6,403	0.02%
2024/04/15	2	14.75	0	0.00	14.60	2	6,559	0.03%
2024/04/12	0	0.00	1	15.00	14.95	-1	6,736	-0.01%
2024/04/10	0	0.00	1	15.00	14.80	-1	6,825	-0.01%
2024/04/09	0	0.00	20	15.05	14.80	-20	6,767	-0.30%
2024/04/08	2	14.73	2	14.78	14.80	0	6,688	0.00%
2024/04/02	0	0.00	4	14.40	14.40	-4	6,582	-0.06%
2024/04/01	0	0.00	1	14.35	14.40	-1	6,575	-0.02%
2024/03/29	0	0.00	5	14.20	14.15	-5	6,565	-0.08%
2024/03/28	1	14.25	0	0.00	14.20	1	6,549	0.02%
2024/03/26	1	14.20	6	14.19	14.15	-5	6,509	-0.08%
2024/03/25	0	0.00	3	14.23	14.30	-3	6,472	-0.05%
2024/03/22	5	13.82	4	13.89	13.90	1	6,416	0.02%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/03/20	0	0.00	3	13.50	13.50	-3	6,400	-0.05%
2024/03/19	0	0.00	1	13.75	13.75	-1	6,353	-0.02%
2024/03/15	1	14.20	1	14.05	14.00	0	6,329	0.00%
2024/03/14	35	14.34	0	0.00	14.20	35	6,324	0.55%
2024/03/13	0	0.00	1.5	14.19	14.15	-1.5	6,326	-0.02%
2024/03/11	0	0.00	3.7	14.26	14.35	-3.7	6,356	-0.06%
2024/03/08	15	14.03	0	0.00	14.05	15	6,566	0.23%
2024/03/07	2	14.50	0	0.00	14.40	2	6,694	0.03%
2024/03/06	2	14.90	0.8	14.75	14.80	1.2	6,637	0.02%
2024/03/05	1	14.60	24	14.65	14.70	-23	6,605	-0.35%
2024/03/04	4	14.73	1	14.75	14.90	3	6,530	0.05%
2024/03/01	9	15.01	3	14.90	14.90	6	6,399	0.09%
2024/02/29	6	15.28	0	0.00	15.15	6	6,322	0.09%
2024/02/27	12	15.49	9	15.40	15.35	3	6,232	0.05%
2024/02/26	6	15.44	6	15.63	15.60	0	6,128	0.00%
2024/02/23	17	15.84	6	15.95	15.75	11	5,978	0.18%
2024/02/22	21	16.74	4.4	16.29	16.45	16.6	5,691	0.29%
2024/02/21	10	15.94	35	16.24	16.75	-25	4,832	-0.52%
2024/02/20	4	15.30	13.4	15.40	15.25	-9.4	4,040	-0.23%
2024/02/19	1	15.40	30.6	15.08	15.50	-29.6	3,528	-0.84%
2024/02/16	1	14.10	5	14.15	14.10	-4	3,021	-0.13%
2024/02/15	0	0.00	3	13.58	13.55	-3	2,878	-0.10%
2024/02/05	0	0.00	8	12.93	12.95	-8	2,820	-0.28%
2024/02/02	8	13.05	0	0.00	13.05	8	2,792	0.29%
2024/01/31	0	0.00	5	13.30	13.30	-5	2,753	-0.18%
2024/01/30	20.1	13.25	0	0.00	13.20	20.1	2,744	0.73%
2024/01/29	4	13.38	0	0.00	13.40	4	2,736	0.15%
2024/01/26	0	0.00	9.9	13.55	13.55	-9.9	2,723	-0.36%
2024/01/25	3	13.35	4	13.55	13.35	-1	2,692	-0.04%
2024/01/24	30	13.55	0	0.00	13.50	30	2,660	1.13%
2024/01/23	1	13.60	0	0.00	13.35	1	2,633	0.04%
2024/01/19	1	13.00	0	0.00	12.90	1	2,547	0.04%
2024/01/18	0	0.00	3	13.40	13.20	-3	2,480	-0.12%
2024/01/17	1	13.55	0	0.00	13.35	1	2,438	0.04%
2024/01/16	3	13.60	0	0.00	13.60	3	2,404	0.12%
2024/01/15	10	13.70	0	0.00	13.70	10	2,391	0.42%
2024/01/12	3	13.52	11	13.67	13.70	-8	2,367	-0.34%
2024/01/11	5	13.59	0	0.00	13.55	5	2,279	0.22%
2024/01/10	0	0.00	4	13.73	13.45	-4	2,257	-0.18%
2024/01/09	5	13.40	0	0.00	13.45	5	2,149	0.23%
2024/01/08	0	0.00	8	13.78	13.75	-8	2,062	-0.39%
2024/01/05	30	13.50	9	13.59	13.55	21	1,832	1.15%
2024/01/04	1.1	13.00	0	0.00	13.05	1.1	1,581	0.07%
2024/01/02	0	0.00	5	12.90	12.95	-5	1,578	-0.32%
2023/12/29	0	0.00	5	13.00	13.00	-5	1,607	-0.31%
2023/12/28	0	0.00	4	13.00	13.00	-4	1,603	-0.25%
2023/12/27	10	12.98	3	12.85	12.95	7	1,599	0.44%
2023/12/26	0	0.00	18	12.81	12.90	-18	1,604	-1.12%
2023/12/15	0	13.05	0	0.00	13.00	0	1,609	0.00%
2023/12/14	1	12.90	0	0.00	12.85	1	1,599	0.06%
2023/12/12	2	12.80	0	0.00	12.85	2	1,648	0.12%
2023/12/11	3	12.90	1	12.95	12.85	2	1,629	0.12%
2023/12/08	5	13.20	5.1	13.20	13.20	-0.1	1,617	-0.01%
2023/12/06	10	13.00	11	12.81	12.85	-1	1,604	-0.06%
2023/12/05	13	13.35	15	13.03	13.05	-2	1,535	-0.13%
2023/12/04	21	12.69	26.6	13.24	13.50	-5.6	1,297	-0.43%
2023/12/01	0	0.00	2	12.15	12.30	-2	1,102	-0.18%
2023/11/29	0	0.00	46.8	12.00	11.95	-46.8	1,083	-4.32%
2023/11/22	0.1	12.00	0	0.00	12.05	0.1	1,106	0.00%
2023/11/21	0.1	11.85	0	0.00	11.95	0.1	1,107	0.00%
2023/11/17	0	0.00	2	11.70	11.80	-2	1,119	-0.18%
2023/11/16	0	0.00	2.9	11.63	11.65	-2.9	1,118	-0.26%
2023/11/09	1	11.65	0	0.00	11.60	1	1,307	0.08%
2023/10/30	0.3	11.65	0	0.00	11.65	0.3	1,604	0.02%
2023/10/26	3	11.65	2	11.70	11.65	1	1,667	0.06%
2023/10/25	0	0.00	1	11.75	11.80	-1	1,719	-0.06%
2023/10/24	0.1	11.70	0	0.00	11.70	0.1	1,748	0.00%
2023/10/23	0.9	11.70	0	0.00	11.70	0.9	1,790	0.05%
2023/10/18	1.7	11.91	0	0.00	11.75	1.7	1,998	0.09%
2023/10/17	0.1	12.05	0	0.00	11.95	0.1	2,110	0.00%
2023/10/12	0	0.00	2	12.20	12.20	-2	2,674	-0.07%
2023/10/11	0	12.15	4	12.10	12.05	-4	2,715	-0.15%
2023/09/25	0	0.00	1.1	12.10	12.25	-1.1	2,805	-0.04%
2023/09/19	0	0.00	0.9	12.40	12.45	-0.9	2,984	-0.03%
2023/09/07	0	0.00	2	13.10	12.95	-2	3,853	-0.05%
2023/08/31	2	12.18	0.3	12.20	12.20	1.7	4,236	0.04%
2023/08/30	1	12.20	0	0.00	12.25	1	4,474	0.02%
2023/08/21	0	0.00	1	12.25	12.25	-1	6,112	-0.02%
2023/08/11	1	12.65	0.5	12.65	12.55	0.5	6,447	0.01%
2023/08/09	1	12.90	420	12.86	12.80	-419	6,629	-6.32%	大賣/鉅額交易
2023/08/08	0	0.00	1	12.85	12.80	-1	6,757	-0.01%
2023/08/07	7	12.60	0	0.00	12.70	7	6,905	0.10%
2023/08/04	1	13.60	0	0.00	13.75	1	6,895	0.01%
2023/08/02	122	13.75	0	0.00	13.50	122	6,949	1.76%	大買/鉅額交易
2023/08/01	0	0.00	10	13.95	13.95	-10	6,997	-0.14%
2023/07/31	0	0.00	11	13.80	13.75	-11	7,088	-0.16%
2023/07/28	12	13.80	0	0.00	13.80	12	7,218	0.17%
2023/07/26	1	13.60	40	13.85	13.70	-39	7,256	-0.54%
2023/07/25	41.9	13.70	0	0.00	13.80	41.9	7,326	0.57%
2023/07/24	12	13.70	0	0.00	13.60	12	7,403	0.16%
2023/07/21	21	14.05	10	14.10	14.05	11	7,433	0.15%
2023/07/20	140	13.87	40	13.95	13.90	100	7,548	1.32%	大買/
2023/07/19	54.1	13.90	0	0.00	13.65	54.1	7,558	0.72%
2023/07/18	140	14.04	0	0.00	14.05	140	7,531	1.86%	大買/鉅額交易
2023/07/17	23	14.01	3	14.15	14.10	20	7,524	0.27%
2023/07/14	14	13.96	0	0.00	13.95	14	7,499	0.19%
2023/07/12	15.1	14.48	0	0.00	14.30	15.1	7,360	0.21%
2023/07/11	10	14.80	22.2	14.77	14.80	-12.2	7,310	-0.17%
2023/07/10	13	14.27	8	14.55	14.10	5	7,182	0.07%
2023/07/07	0	0.00	9	15.23	15.30	-9	6,930	-0.13%
2023/07/05	0	0.00	1	14.90	14.80	-1	6,651	-0.02%
2023/07/04	1	14.60	2	14.80	14.75	-1	6,611	-0.02%
2023/07/03	0.8	14.65	1	14.80	14.75	-0.2	6,557	0.00%
2023/06/29	0	0.00	3	15.05	15.00	-3	6,467	-0.05%
2023/06/27	2	14.60	1	15.05	14.70	1	6,343	0.02%
2023/06/26	5	14.75	0	0.00	14.80	5	6,279	0.08%
2023/06/21	1	15.00	13	15.01	14.90	-12	6,230	-0.19%
2023/06/19	0	0.00	1	14.65	14.55	-1	6,007	-0.02%
2023/06/16	18	14.40	4	14.44	14.45	14	5,927	0.24%
2023/06/15	0	0.00	56	14.58	14.80	-56	5,689	-0.98%
2023/06/14	7	14.05	2	14.20	14.10	5	5,531	0.09%
2023/06/13	0	0.00	1	14.30	14.20	-1	5,505	-0.02%
2023/06/12	13	13.82	0	0.00	13.80	13	5,427	0.24%
2023/06/09	0	0.00	150	14.15	14.10	-150	5,419	-2.77%	大賣/鉅額交易
2023/06/08	6	14.00	0	0.00	13.95	6	5,374	0.11%
2023/06/07	0	0.00	1	14.35	14.25	-1	5,316	-0.02%
2023/06/06	59	14.29	2	14.15	14.20	57	5,276	1.08%
2023/06/05	3	14.70	3	14.72	14.75	0	5,125	0.00%
2023/06/02	107	14.66	34.1	14.82	15.10	72.9	4,878	1.49%	大買/
2023/06/01	5	14.09	19	14.34	13.90	-14	4,264	-0.33%
2023/05/31	0	0.00	3	13.00	13.25	-3	3,566	-0.08%
2023/05/29	60	12.35	152	12.42	12.70	-92	3,431	-2.68%	大賣/
2023/05/26	3	12.43	0	0.00	12.35	3	3,386	0.09%
2023/05/25	1	12.60	0	0.00	12.50	1	3,365	0.03%
2023/05/23	0	0.00	62	12.83	12.95	-62	3,339	-1.86%
2023/05/22	61	12.53	0	0.00	12.50	61	3,351	1.82%
2023/05/19	23	12.73	5	12.70	12.65	18	3,334	0.54%
2023/05/17	2	12.25	0	0.00	12.35	2	3,109	0.06%
2023/05/16	11	12.20	0.3	12.25	12.30	10.8	3,069	0.35%
2023/05/11	1	13.15	5	13.20	13.10	-4	2,722	-0.15%
2023/05/10	5	12.80	0	0.00	13.00	5	2,558	0.20%
2023/05/09	0	0.00	3	12.65	12.70	-3	2,437	-0.12%
2023/05/08	10	12.55	1	12.55	12.55	9	2,368	0.38%
2023/05/05	50.9	12.26	4	12.39	12.40	46.9	2,282	2.05%
2023/05/04	43	12.24	7.2	12.00	12.25	35.8	2,193	1.63%
2023/05/03	1	11.75	5	11.73	11.80	-4	2,036	-0.20%
2023/05/02	0.3	11.44	2	11.50	11.50	-1.8	1,967	-0.09%
2023/04/28	0	0.00	8	11.25	11.45	-8	1,902	-0.42%
2023/04/27	0	0.00	5	11.15	11.15	-5	1,806	-0.28%
2023/04/18	0	0.00	6.2	10.40	10.45	-6.2	1,412	-0.44%
2023/04/17	2	10.35	0	0.00	10.40	2	1,400	0.14%
2023/04/12	0	0.00	0.7	10.20	10.25	-0.7	1,391	-0.05%
2023/03/31	2	10.15	0	0.00	10.15	2	1,372	0.15%
2023/03/28	1	10.20	0	0.00	10.20	1	1,391	0.07%
2023/03/21	8	10.30	0	0.00	10.30	8	1,423	0.56%
2023/03/14	10	10.45	9.9	10.10	10.15	0.1	1,440	0.01%
2023/03/10	0	0.00	2	10.55	10.60	-2	1,440	-0.14%
2023/03/09	1	11.20	1.2	11.21	10.95	-0.2	1,511	-0.02%
2023/03/08	0	0.00	1	10.90	10.95	-1	1,720	-0.06%
2023/03/07	2.9	10.78	2	10.73	10.75	0.9	1,868	0.05%
2023/03/06	0	0.00	1.8	10.75	10.70	-1.8	2,251	-0.08%
2023/02/22	1	10.75	0	0.00	10.75	1	2,219	0.05%
2023/02/21	0	0.00	3	10.60	10.65	-3	2,207	-0.14%
2023/02/20	1	10.55	5	10.55	10.65	-4	2,227	-0.18%
2023/02/16	2	10.15	0	0.00	10.20	2	2,194	0.09%
2023/02/13	1	9.96	0	0.00	10.00	1	2,416	0.04%
2023/02/10	1	10.05	0	0.00	10.05	1	2,423	0.04%
2023/02/09	1	10.20	0	0.00	10.15	1	2,427	0.04%
2023/02/08	1	10.25	0	0.00	10.25	1	2,428	0.04%
2023/02/03	0	0.00	6	10.26	10.25	-6	2,424	-0.25%
2023/02/02	0	10.15	15	10.22	10.25	-15	2,413	-0.62%
2023/02/01	2	10.05	5	10.05	10.10	-3	2,395	-0.13%
2023/01/31	3	10.00	0	0.00	10.00	3	2,384	0.13%
2023/01/11	0	0.00	1	10.00	9.95	-1	2,392	-0.04%
2023/01/06	0	0.00	10	10.00	10.00	-10	2,418	-0.41%
2023/01/05	10	10.02	13	10.05	9.99	-3	2,436	-0.12%
2023/01/03	13	9.98	0	0.00	9.93	13	2,446	0.53%
2022/12/30	0	0.00	5	10.10	10.00	-5	2,451	-0.20%
2022/12/21	1	9.76	0	0.00	9.72	1	2,507	0.04%
2022/12/13	5	9.83	0	0.00	9.78	5	2,538	0.20%
2022/12/09	0	0.00	10	9.91	9.90	-10	2,562	-0.39%
2022/12/08	10	9.91	3	9.92	9.87	7	2,559	0.27%
2022/12/06	0	0.00	2	10.10	10.15	-2	2,530	-0.08%
2022/12/01	3	9.84	2	9.85	10.15	1	2,542	0.04%
2022/11/29	17	9.59	0	0.00	9.55	17	2,218	0.77%
2022/11/28	3	9.93	0	0.00	9.92	3	2,076	0.14%
2022/11/24	2	9.96	0	0.00	9.96	2	1,867	0.11%
2022/11/16	0	0.00	5	10.18	10.05	-5	1,899	-0.26%
2022/11/15	0	0.00	1	10.10	10.15	-1	1,881	-0.05%
2022/11/14	0	0.00	1	10.05	10.15	-1	1,872	-0.05%
2022/11/11	0	0.00	0.7	10.05	9.99	-0.7	1,861	-0.04%
2022/11/10	3	10.35	4.9	10.13	10.05	-1.9	1,854	-0.10%
2022/11/09	1	9.71	30	10.10	10.40	-29	1,809	-1.60%
2022/11/01	0.4	9.42	0	0.00	9.42	0.4	1,730	0.02%
2022/10/21	21	9.04	0	0.00	9.03	21	1,745	1.20%
2022/10/20	0.1	9.05	0	0.00	9.11	0.1	1,753	0.01%
2022/10/19	0.5	9.35	0	0.00	9.28	0.5	1,743	0.03%
2022/10/13	0.1	9.30	0	0.00	9.18	0.1	1,752	0.01%
2022/10/12	0.1	9.58	0	0.00	9.66	0.1	1,736	0.01%
2022/10/11	0	0.00	2	9.72	9.63	-2	1,743	-0.11%
2022/10/07	0	0.00	1	10.05	10.00	-1	1,738	-0.06%
2022/10/06	5.2	9.82	0	0.00	9.85	5.2	1,735	0.30%
2022/10/05	2	9.99	0	0.00	9.85	2	1,744	0.11%
2022/10/03	5	9.65	0	0.00	9.62	5	1,749	0.29%
2022/09/30	5	9.52	0	0.00	9.67	5	1,757	0.28%
2022/09/29	0.1	9.36	2	9.29	9.79	-1.9	1,742	-0.11%
2022/09/28	0.1	9.23	4	9.19	9.17	-3.9	1,726	-0.23%
2022/09/26	6	9.72	0	0.00	9.51	6	1,700	0.35%
2022/09/23	1	10.10	0	0.00	10.10	1	1,684	0.06%
2022/09/22	1	10.20	0	0.00	10.20	1	1,688	0.06%
2022/09/19	0.1	10.45	0	0.00	10.25	0.1	1,673	0.00%
2022/09/06	0.3	10.90	0	0.00	10.65	0.3	1,626	0.02%
2022/09/05	6.1	11.27	0	0.00	11.10	6.1	1,612	0.38%
2022/09/01	1	11.60	4	11.70	11.75	-3	1,629	-0.18%
2022/08/31	0	0.00	20	12.90	12.80	-20	1,693	-1.18%
2022/08/30	1	12.90	1	12.85	12.85	0	1,884	0.00%
2022/08/26	0	0.00	4	13.10	13.05	-4	1,842	-0.22%
2022/08/22	0	0.00	4	13.05	12.90	-4	1,821	-0.22%
2022/08/19	1	13.00	0	0.00	13.00	1	1,966	0.05%
2022/08/17	2	13.00	15	13.00	12.80	-13	1,940	-0.67%
2022/08/09	5	12.10	0	0.00	12.15	5	1,908	0.26%
2022/08/08	1	11.85	0	0.00	12.00	1	1,903	0.05%
2022/08/03	1	11.95	0	0.00	11.95	1	1,896	0.05%
2022/08/02	5	12.00	0	0.00	11.95	5	1,938	0.26%
2022/07/28	0	0.00	8	12.20	12.15	-8	2,047	-0.39%
2022/07/26	8	12.25	0	0.00	12.25	8	2,304	0.35%
2022/07/18	0	0.00	370	12.02	12.00	-370	2,389	-15.49%	大賣/鉅額交易
2022/07/13	0.1	11.55	0	0.00	11.60	0.1	2,368	0.01%
2022/07/12	0.1	11.85	0	0.00	11.20	0.1	2,370	0.00%
2022/07/07	1	11.90	0	0.00	12.10	1	2,352	0.04%
2022/06/29	0	13.00	0	0.00	13.00	0	2,359	0.00%
2022/06/27	0	0.00	2.5	13.25	13.35	-2.5	2,403	-0.11%
2022/06/20	0	0.00	1	12.85	12.60	-1	2,424	-0.04%
2022/06/16	5	13.20	5	13.50	13.15	0	2,480	0.00%
2022/06/14	5	13.10	3	13.12	13.25	2	2,482	0.08%
2022/06/13	5	13.20	0	0.00	13.15	5	2,476	0.20%
2022/06/10	3	13.63	2	13.65	13.65	1	2,458	0.04%
2022/06/09	1	14.10	0	0.00	14.00	1	2,419	0.04%
2022/06/08	10	13.92	16	13.88	14.00	-6	2,249	-0.27%
2022/06/01	0.1	13.10	29	13.15	13.10	-28.9	2,132	-1.36%
2022/05/31	0.1	13.05	0	0.00	13.05	0.1	2,146	0.00%
2022/05/30	2	13.30	62	13.17	13.20	-60	2,133	-2.81%
2022/05/27	65	13.39	1	13.40	13.40	64	2,110	3.03%
2022/05/25	0	0.00	0.8	12.95	13.00	-0.8	1,987	-0.04%
2022/05/18	0	0.00	1	13.10	13.15	-1	2,070	-0.05%
2022/05/16	0	0.00	20	12.60	12.55	-20	2,038	-0.98%
2022/05/11	22	12.45	0	0.00	12.45	22	2,053	1.07%
2022/05/09	6	12.58	0	0.00	12.35	6	2,015	0.30%
2022/05/06	2	12.80	0	0.00	13.05	2	1,984	0.10%
2022/05/05	5	13.10	0	0.00	13.10	5	1,950	0.26%
2022/05/04	5	12.80	12	12.80	12.80	-7	1,944	-0.36%
2022/05/03	0	0.00	20	13.05	13.05	-20	1,889	-1.06%
2022/04/28	5	14.55	2	14.60	14.55	3	1,746	0.17%
2022/04/27	2	14.40	0	0.00	14.50	2	1,743	0.11%
2022/04/25	2	15.15	0	0.00	15.25	2	1,693	0.12%
2022/04/14	20	16.30	0	0.00	16.25	20	1,799	1.11%
2022/04/11	1	16.45	0	0.00	16.25	1	1,824	0.05%
2022/04/07	77	16.67	8	16.80	16.45	69	1,851	3.73%
2022/04/06	9	16.74	0.1	16.80	16.85	8.9	1,899	0.47%
2022/04/01	60	16.60	11	16.74	16.80	49	1,911	2.56%
2022/03/31	14	16.75	101	16.73	16.75	-87	1,926	-4.52%	大賣/
2022/03/29	0	0.00	1	16.60	16.50	-1	2,042	-0.05%
2022/03/28	50	16.30	0	0.00	16.50	50	2,045	2.44%
2022/03/24	151	16.38	0	0.00	16.55	151	2,088	7.23%	大買/鉅額交易
2022/03/23	52	16.50	0	0.00	16.50	52	2,129	2.44%
2022/03/21	0.1	16.25	0	0.00	16.30	0.1	2,185	0.01%
2022/03/17	0.3	15.60	50	15.60	15.70	-49.7	2,396	-2.07%
2022/03/16	0	0.00	1	15.25	15.20	-1	2,958	-0.03%
2022/03/15	1	15.15	0	0.00	15.15	1	3,202	0.03%
2022/03/10	68	15.35	1	15.40	15.45	67	3,357	2.00%
2022/03/09	1.1	15.00	0	0.00	15.10	1.1	3,383	0.03%
2022/03/08	2.1	15.00	0	0.00	15.00	2.1	3,464	0.06%
2022/03/07	2	15.50	1	16.05	15.50	1	3,476	0.03%
2022/03/04	1	16.10	0	0.00	16.10	1	3,581	0.03%
2022/02/25	1	16.10	0	0.00	16.05	1	4,587	0.02%
2022/02/24	0	0.00	0.6	16.15	16.15	-0.6	4,788	-0.01%
2022/02/22	0	0.00	1	16.75	16.55	-1	4,940	-0.02%
2022/02/21	5.1	16.85	0	0.00	16.85	5.1	4,979	0.10%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/15	1	16.50	0	0.00	16.45	1	5,179	0.02%
2022/02/11	1	16.90	0	0.00	16.90	1	5,318	0.02%
2022/02/09	1	16.95	1	16.85	16.95	0	5,595	0.00%
2022/01/25	5.1	16.54	57.3	16.30	16.30	-52.2	6,060	-0.86%
2022/01/21	0.2	16.90	4	16.90	16.90	-3.8	6,061	-0.06%
2022/01/19	4	17.05	0	0.00	17.05	4	6,186	0.06%
2022/01/18	1	17.05	0	0.00	17.15	1	6,215	0.02%
2022/01/17	0	0.00	1	17.00	17.05	-1	6,246	-0.02%
2022/01/14	0	0.00	50	17.00	16.95	-50	6,272	-0.80%
2022/01/13	0	0.00	1	17.20	17.15	-1	6,266	-0.02%
2022/01/11	0	0.00	1.9	17.23	17.10	-1.9	6,459	-0.03%
2022/01/03	0	0.00	50	17.45	17.30	-50	6,653	-0.75%
2021/12/30	1	17.60	0	0.00	17.60	1	6,662	0.02%
2021/12/29	0	0.00	2	17.70	17.70	-2	6,706	-0.03%
2021/12/24	100	17.35	0	0.00	17.35	100	6,849	1.46%
2021/12/23	20.3	17.40	0	0.00	17.45	20.3	6,892	0.29%
2021/12/22	0	0.00	32	17.25	17.15	-32	6,779	-0.47%
2021/12/21	0	0.00	1	17.20	17.20	-1	6,782	-0.01%
2021/12/17	1	17.25	0	0.00	17.40	1	6,777	0.01%
2021/12/16	10	17.30	0	0.00	17.40	10	6,793	0.15%
2021/12/14	20	17.10	1	17.40	17.10	19	6,761	0.28%
2021/12/13	41	17.48	1	17.60	17.45	40	6,698	0.60%
2021/12/10	25.1	17.15	13.3	17.23	17.20	11.9	6,634	0.18%
2021/12/09	21	18.62	20	18.45	18.40	1	6,111	0.02%
2021/12/07	3	18.15	0	0.00	18.25	3	5,868	0.05%
2021/12/06	3	18.05	20.2	17.90	17.95	-17.2	5,886	-0.29%
2021/11/30	3	18.65	0	0.00	18.35	3	5,723	0.05%
2021/11/29	5	18.85	2	18.75	18.80	3	5,616	0.05%
2021/11/26	3	19.77	12.9	19.90	19.70	-9.9	5,455	-0.18%
2021/11/25	20.1	19.90	11.9	19.86	19.85	8.2	5,230	0.16%
2021/11/24	0	0.00	26	19.25	19.35	-26	4,973	-0.52%
2021/11/23	3	18.77	8	18.93	18.70	-5	4,779	-0.10%
2021/11/22	4.1	18.40	39	18.57	18.40	-34.9	4,625	-0.75%
2021/11/18	0.3	18.05	1	18.05	18.05	-0.7	4,592	-0.02%
2021/11/17	1	18.15	180	17.70	18.15	-179	4,642	-3.86%	大賣/鉅額交易
2021/11/16	0	0.00	31.5	17.65	17.65	-31.5	4,609	-0.68%
2021/11/15	5.6	17.69	90	17.86	17.70	-84.4	4,656	-1.81%
2021/11/11	1.1	18.14	0	0.00	18.10	1.1	4,996	0.02%
2021/11/10	106.3	18.30	3	18.25	18.25	103.3	5,867	1.76%	大買/鉅額交易
2021/11/09	2	19.05	26.7	19.08	19.00	-24.7	5,977	-0.41%
2021/11/08	0.2	19.15	13.5	19.18	19.15	-13.4	6,481	-0.21%
2021/10/28	3	17.90	138	18.03	17.70	-135	6,320	-2.14%	大賣/鉅額交易
2021/10/26	2	17.38	0	0.00	17.25	2	6,082	0.03%
2021/10/25	31	17.54	0	0.00	17.50	31	6,095	0.51%
2021/10/21	50	17.75	0	0.00	17.75	50	6,169	0.81%
2021/10/20	1	17.85	3	17.92	17.70	-2	6,271	-0.03%
2021/10/19	0	0.00	120	18.00	17.95	-120	6,353	-1.89%	大賣/鉅額交易
2021/10/15	0	0.00	21	17.85	17.55	-21	6,618	-0.32%
2021/10/13	20	17.50	0	0.00	17.55	20	6,787	0.29%
2021/10/12	2	17.68	4	17.83	17.70	-2	6,859	-0.03%
2021/10/08	0	0.00	20	17.85	17.90	-20	6,889	-0.29%
2021/10/07	5	17.29	8	17.59	17.75	-3	7,039	-0.04%
2021/10/04	26	16.77	0	0.00	16.65	26	7,947	0.33%
2021/10/01	0	0.00	50	16.90	16.90	-50	8,790	-0.57%
2021/09/29	80	17.40	3	17.45	17.30	77	9,077	0.85%
2021/09/28	1	18.05	13	17.90	17.75	-12	9,127	-0.13%
2021/09/27	3	17.85	163	17.84	17.95	-160	9,161	-1.75%	大賣/鉅額交易
2021/09/24	0	0.00	2	17.45	17.50	-2	9,097	-0.02%
2021/09/23	3	16.95	1	16.90	16.95	2	9,085	0.02%
2021/09/17	2	17.30	0	0.00	17.35	2	9,564	0.02%
2021/09/16	100	17.33	1	17.40	17.30	99	9,612	1.03%
2021/09/15	0	0.00	37	17.32	17.40	-37	9,691	-0.38%
2021/09/13	50	17.32	22	17.45	17.35	28	9,774	0.29%
2021/09/10	50	17.27	1	17.25	17.20	49	9,781	0.50%
2021/09/09	11	16.88	0	0.00	16.95	11	9,892	0.11%
2021/09/07	20	17.21	60	17.09	17.05	-40	10,057	-0.40%
2021/09/06	0	0.00	3	16.65	16.60	-3	10,026	-0.03%
2021/09/03	1	17.15	0	0.00	17.20	1	10,017	0.01%
2021/09/02	5	17.57	0	0.00	17.10	5	10,118	0.05%
2021/09/01	0	0.00	102	17.35	17.45	-102	10,175	-1.00%	大賣/鉅額交易
2021/08/31	0	0.00	1	17.00	16.95	-1	10,235	-0.01%
2021/08/30	0	0.00	12	17.15	17.15	-12	10,436	-0.11%
2021/08/27	2	17.10	1	17.00	17.05	1	10,526	0.01%
2021/08/26	0	0.00	10	17.00	16.90	-10	10,577	-0.09%
2021/08/25	0	0.00	7	16.97	16.90	-7	10,700	-0.07%
2021/08/24	1	16.90	2	16.73	16.65	-1	10,828	-0.01%
2021/08/23	7	16.86	0	0.00	16.85	7	11,273	0.06%
2021/08/20	7	16.68	0	0.00	16.55	7	11,434	0.06%
2021/08/19	1	17.05	0	0.00	16.80	1	11,559	0.01%
2021/08/18	10	16.65	2	16.88	17.30	8	11,651	0.07%
2021/08/17	1	17.20	1	16.90	16.90	0	11,917	0.00%
2021/08/16	5	16.90	5	16.95	17.00	0	12,075	0.00%
2021/08/13	51	17.40	0	0.00	17.40	51	12,140	0.42%
2021/08/11	3	18.02	9	17.86	17.85	-6	12,470	-0.05%
2021/08/10	66	18.12	4	17.90	17.90	62	12,772	0.49%
2021/08/09	12	18.41	17	18.63	18.35	-5	12,907	-0.04%
2021/08/06	117	18.56	41	18.61	18.40	76	13,125	0.58%	大買/
2021/08/05	4	17.71	0	0.00	17.75	4	12,612	0.03%
2021/08/04	15	17.96	251	18.08	18.10	-236	12,977	-1.82%	大賣/鉅額交易
2021/08/03	0	0.00	0.1	17.20	17.05	-0.1	12,954	0.00%
2021/08/02	81	17.05	5	17.10	17.20	76	13,147	0.58%
2021/07/30	10	17.12	0	0.00	17.10	10	13,446	0.07%
2021/07/28	21	17.21	3	17.42	17.45	18	15,101	0.12%
2021/07/27	100	17.75	0	0.00	17.70	100	17,403	0.57%
2021/07/26	100	18.05	0	0.00	18.05	100	17,862	0.56%
2021/07/23	4	17.75	19	17.79	17.80	-15	19,742	-0.08%
2021/07/22	5	18.00	14	17.85	18.00	-9	21,381	-0.04%
2021/07/21	103	17.49	2	17.20	17.10	101	21,429	0.47%	大買/鉅額交易
2021/07/20	75	17.56	5	17.71	17.40	70	21,892	0.32%
2021/07/19	57	18.05	3	18.10	18.00	54	22,023	0.25%
2021/07/16	51	18.25	0	0.00	18.25	51	22,360	0.23%
2021/07/15	125	18.46	1	18.40	18.40	124	22,645	0.55%	大買/鉅額交易
2021/07/14	9	18.32	7	18.68	18.40	2	22,956	0.01%
2021/07/13	49	18.81	59	18.99	18.80	-10	23,033	-0.04%
2021/07/12	0	0.00	13	18.59	18.45	-13	22,822	-0.06%
2021/07/09	19	18.40	0	0.00	18.30	19	23,692	0.08%
2021/07/08	19	18.49	202	18.42	18.70	-183	24,114	-0.76%	大賣/鉅額交易
2021/07/07	122	17.81	17	18.00	17.75	105	23,515	0.45%	大買/鉅額交易
2021/07/06	5	17.53	50	17.55	17.45	-45	23,583	-0.19%
2021/07/05	3	17.60	55	17.69	17.60	-52	24,268	-0.21%
2021/07/02	101	17.25	0	0.00	17.35	101	24,434	0.41%	大買/鉅額交易
2021/07/01	9	17.25	0	0.00	17.20	9	24,522	0.04%
2021/06/29	21	17.32	5	18.00	17.30	16	24,772	0.06%
2021/06/28	71	18.01	40	17.85	18.00	31	24,800	0.12%
2021/06/25	2	17.20	11	17.24	17.05	-9	24,636	-0.04%
2021/06/24	4	17.03	0	0.00	17.25	4	24,767	0.02%
2021/06/23	7	16.91	7	16.89	16.90	0	24,969	0.00%
2021/06/22	0	0.00	2	16.85	16.60	-2	25,071	-0.01%
2021/06/21	2	16.70	0	0.00	16.70	2	25,474	0.01%
2021/06/18	18	17.55	0	0.00	17.20	18	26,832	0.07%
2021/06/17	25	17.50	1	17.55	17.45	24	28,138	0.09%
2021/06/16	2	16.98	4	17.08	16.80	-2	29,448	-0.01%
2021/06/15	13	17.22	0	0.00	17.30	13	31,440	0.04%
2021/06/11	2	17.05	0	0.00	17.05	2	32,468	0.01%
2021/06/10	2	17.20	0	0.00	17.10	2	32,919	0.01%
2021/06/09	10	17.46	4	17.75	17.40	6	32,926	0.02%
2021/06/07	0	0.00	11	18.07	18.05	-11	32,765	-0.03%
2021/06/04	28	17.89	5	17.60	17.55	23	32,557	0.07%
2021/06/03	0	0.00	50	18.00	17.85	-50	32,479	-0.15%
2021/06/02	7	17.79	30	17.98	17.75	-23	32,455	-0.07%
2021/06/01	9	17.73	34	17.76	17.85	-25	32,404	-0.08%
2021/05/31	67	18.25	8	18.19	17.95	59	32,409	0.18%
2021/05/28	0	0.00	1	17.30	17.60	-1	32,590	0.00%
2021/05/27	45	16.97	1	17.05	16.90	44	32,471	0.14%
2021/05/26	6	16.78	0	0.00	16.75	6	32,336	0.02%
2021/05/25	10	16.65	16	16.72	16.60	-6	32,226	-0.02%
2021/05/24	0	0.00	5	16.19	16.40	-5	31,935	-0.02%
2021/05/21	0	0.00	10	15.90	15.75	-10	31,757	-0.03%
2021/05/20	5	15.45	5	15.26	15.20	0	31,598	0.00%
2021/05/19	3	16.07	11	15.92	16.05	-8	31,422	-0.03%
2021/05/18	0	0.00	3	15.60	15.80	-3	31,143	-0.01%
2021/05/17	10	14.51	13	14.71	14.40	-3	30,848	-0.01%
2021/05/14	32	16.22	27	16.46	16.00	5	30,574	0.02%
2021/05/13	20	15.66	38	14.86	15.65	-18	30,061	-0.06%
2021/05/12	37	16.04	29	16.49	15.80	8	29,673	0.03%
2021/05/11	37	17.81	21	17.82	17.55	16	29,089	0.06%
2021/05/10	58	19.29	24	19.16	19.10	34	28,538	0.12%
2021/05/07	9	19.38	32	19.37	19.50	-23	28,378	-0.08%
2021/05/06	27	19.56	52	19.73	19.05	-25	28,024	-0.09%
2021/05/05	84	20.32	4	20.14	19.90	80	27,413	0.29%
2021/05/04	73	20.02	89	20.31	20.95	-16	26,231	-0.06%
2021/05/03	20	19.23	6.4	19.16	19.05	13.6	23,852	0.06%
2021/04/29	99	21.20	48	20.86	20.05	51	23,341	0.22%
2021/04/28	31	19.99	79	20.11	21.00	-48	21,346	-0.22%
2021/04/27	18	19.04	62	19.00	19.10	-44	19,656	-0.22%
2021/04/26	28	19.14	17.9	19.19	19.15	10.1	19,338	0.05%
2021/04/23	17	18.61	6	18.65	18.60	11	18,805	0.06%
2021/04/22	22	18.91	34.4	19.00	18.30	-12.4	18,602	-0.07%
2021/04/21	5	19.13	50	19.05	19.00	-45	18,175	-0.25%
2021/04/20	10	19.40	0	0.00	19.05	10	17,842	0.06%
2021/04/19	24	18.84	7	19.07	18.85	17	17,437	0.10%
2021/04/16	33	18.91	10	19.00	18.80	23	17,127	0.13%
2021/04/15	42	19.58	41	19.82	19.15	1	16,792	0.01%
2021/04/14	13	18.65	15	18.33	19.00	-2	15,744	-0.01%
2021/04/13	7	18.74	0	0.00	18.10	7	15,132	0.05%
2021/04/12	7	18.83	16	18.61	18.50	-9	14,913	-0.06%
2021/04/09	19	19.27	2	20.00	18.55	17	14,580	0.12%
2021/04/08	2	18.50	0	0.00	18.90	2	13,891	0.01%
2021/04/07	4	18.66	11	18.60	19.00	-7	13,657	-0.05%
2021/04/06	5	18.50	0	0.00	18.60	5	13,521	0.04%
2021/04/01	0	0.00	2	18.20	18.25	-2	13,351	-0.01%
2021/03/31	6	18.52	10	18.50	18.25	-4	13,219	-0.03%
2021/03/30	35	17.68	2	17.85	17.95	33	13,024	0.25%
2021/03/29	1	16.85	16	17.08	17.30	-15	12,869	-0.12%
2021/03/26	30	16.62	6	16.98	16.60	24	12,765	0.19%
2021/03/25	4	16.63	30.1	16.85	16.65	-26.1	12,521	-0.21%
2021/03/24	6	17.02	5.3	16.56	16.80	0.7	12,443	0.01%
2021/03/23	73	18.21	82	18.74	17.90	-9	12,108	-0.07%
2021/03/22	48	19.28	12	19.43	19.85	36	10,757	0.33%
2021/03/19	23	17.15	19	17.50	18.10	4	9,341	0.04%
2021/03/18	64	16.16	45	16.44	16.65	19	7,951	0.24%
2021/03/17	22	14.43	39	15.20	15.50	-17	5,923	-0.29%
2021/03/16	71	13.90	43	13.61	14.10	28	4,929	0.57%
2021/03/15	13	12.96	59	12.99	12.85	-46	4,530	-1.02%
2021/03/11	0	0.00	11	12.56	12.55	-11	4,812	-0.23%
2021/03/10	5	12.45	8.1	12.49	12.50	-3.1	5,125	-0.06%
2021/03/08	6	12.56	29	12.71	12.50	-23	5,429	-0.42%
2021/03/05	7	12.34	0	0.00	12.35	7	5,522	0.13%
2021/03/04	10	12.60	7	12.66	12.70	3	5,507	0.05%
2021/03/03	32	12.92	111	12.91	12.85	-79	5,375	-1.47%	大賣/
2021/03/02	0	0.00	1	11.90	12.05	-1	4,798	-0.02%
2021/02/26	10	11.80	0	0.00	11.85	10	5,033	0.20%
2021/02/25	0	0.00	2	11.75	11.70	-2	5,243	-0.04%
2021/02/24	11	11.65	0	0.00	11.65	11	5,382	0.20%
2021/02/04	5	11.15	0	0.00	11.10	5	5,637	0.09%
2021/01/29	5	11.15	0	0.00	11.15	5	5,801	0.09%
2021/01/22	5	11.20	0	0.00	11.30	5	5,828	0.09%
2021/01/21	0	0.00	20	11.35	11.30	-20	5,830	-0.34%
2021/01/20	0	0.00	1	11.25	11.25	-1	5,819	-0.02%
2021/01/19	0	0.00	10	11.80	11.70	-10	5,752	-0.17%
2021/01/15	11	11.64	7	11.55	11.55	4	5,804	0.07%
2021/01/14	6	11.84	1	11.85	11.85	5	5,749	0.09%
2021/01/08	2	12.00	2	11.85	11.90	0	5,926	0.00%
2021/01/07	0	0.00	15	11.93	11.90	-15	5,967	-0.25%
2021/01/06	51	11.85	0	0.00	11.65	51	6,278	0.81%
2021/01/05	26	12.31	37	12.27	12.25	-11	6,288	-0.17%
2020/12/30	0	0.00	3	12.45	12.40	-3	6,178	-0.05%
2020/12/28	4	12.34	0	0.00	12.40	4	6,113	0.07%
2020/12/23	0	0.00	5	12.15	12.10	-5	5,988	-0.08%
2020/12/22	11	12.28	0	0.00	11.85	11	5,965	0.18%
2020/12/21	0	0.00	1	12.15	12.30	-1	5,916	-0.02%
2020/12/18	16	12.59	1	12.40	12.35	15	5,876	0.26%
2020/12/17	0	0.00	10	12.53	12.60	-10	5,789	-0.17%
2020/12/16	4	12.25	0	0.00	12.20	4	5,681	0.07%
2020/12/15	0	0.00	1	12.20	12.00	-1	5,624	-0.02%
2020/12/11	0	0.00	30	11.75	11.85	-30	5,686	-0.53%
2020/12/10	8	12.04	0	0.00	12.10	8	5,643	0.14%
2020/12/09	10	12.10	1	12.40	12.40	9	5,600	0.16%
2020/12/08	67	12.36	1	12.25	12.25	66	5,549	1.19%
2020/12/07	7	12.65	1	12.30	12.50	6	5,508	0.11%
2020/12/04	0	0.00	5	12.51	12.70	-5	5,284	-0.09%
2020/12/03	0	0.00	7	12.00	12.00	-7	4,955	-0.14%
2020/12/02	0	0.00	1	12.00	11.85	-1	4,874	-0.02%
2020/12/01	0	0.00	3	11.80	11.80	-3	4,740	-0.06%
2020/11/30	5	11.57	0	0.00	11.50	5	4,709	0.11%
2020/11/26	0	0.00	5	11.55	11.50	-5	4,642	-0.11%
2020/11/25	12	11.80	3	11.80	11.65	9	4,603	0.20%
2020/11/24	3	11.40	17	11.70	11.60	-14	4,339	-0.32%
2020/11/23	1	11.40	2	11.25	11.30	-1	4,213	-0.02%
2020/11/19	2	11.00	12	10.98	10.95	-10	4,055	-0.25%
2020/11/18	0	0.00	10	10.75	10.75	-10	3,970	-0.25%
2020/11/17	10	10.70	1	10.70	10.75	9	3,950	0.23%
2020/11/13	3	10.83	2	10.95	10.70	1	4,071	0.02%
2020/11/12	1	10.70	0	0.00	10.70	1	3,861	0.03%
2020/11/10	2	10.78	20	10.85	10.90	-18	3,875	-0.46%
2020/10/29	1	10.30	5	10.30	10.40	-4	5,366	-0.07%
2020/10/28	1	10.50	0	0.00	10.50	1	5,396	0.02%
2020/10/26	1	11.05	3	10.75	10.80	-2	5,399	-0.04%
2020/10/23	0	0.00	2	10.65	10.70	-2	5,422	-0.04%
2020/10/21	0	0.00	1	10.55	10.65	-1	5,503	-0.02%
2020/10/20	6	10.88	7	10.79	10.75	-1	5,528	-0.02%
2020/10/19	5	10.62	1	10.80	10.75	4	5,402	0.07%
2020/10/16	3	10.50	0	0.00	10.40	3	5,385	0.06%
2020/10/15	6	10.73	1	10.90	10.75	5	5,431	0.09%
2020/10/14	17	11.03	7	10.96	11.00	10	5,524	0.18%
2020/10/13	0	0.00	2	10.75	10.70	-2	5,535	-0.04%
2020/10/12	2	10.10	0	0.00	10.20	2	5,930	0.03%
2020/09/28	0	0.00	2	10.00	9.99	-2	6,563	-0.03%
2020/09/22	1	10.20	0	0.00	10.25	1	6,564	0.02%
2020/09/18	0	0.00	1	10.45	10.65	-1	6,796	-0.01%
2020/09/17	1	10.50	1	10.30	10.45	0	6,779	0.00%
2020/09/16	1	10.30	0	0.00	10.20	1	6,699	0.01%
2020/09/15	2	10.45	0	0.00	10.40	2	6,684	0.03%
2020/09/14	2	10.40	0	0.00	10.45	2	6,773	0.03%
2020/09/10	0	0.00	50	10.80	10.80	-50	6,787	-0.74%
2020/09/09	115	10.71	102	10.80	10.85	13	6,740	0.19%	大買/大賣/
2020/09/07	2	10.65	0	0.00	10.65	2	6,636	0.03%
2020/09/03	1	10.80	0	0.00	10.80	1	6,570	0.02%
2020/09/02	30	10.60	0	0.00	10.60	30	6,434	0.47%
2020/08/31	5	10.60	0	0.00	10.55	5	6,450	0.08%
2020/08/28	25	10.59	0	0.00	10.45	25	6,452	0.39%
2020/08/27	4	10.65	3	10.60	10.50	1	6,470	0.02%
2020/08/21	1	9.93	2	9.96	9.95	-1	6,289	-0.02%
2020/08/20	16	9.74	5	9.78	9.79	11	6,273	0.18%
2020/08/18	0	0.00	5	10.35	10.30	-5	6,114	-0.08%
2020/08/13	3	10.05	0	0.00	10.05	3	6,061	0.05%
2020/08/12	6	10.18	0	0.00	10.20	6	6,022	0.10%
2020/08/11	0	0.00	8	10.43	10.55	-8	5,918	-0.14%
2020/08/10	5	10.35	100	10.35	10.30	-95	5,834	-1.63%
2020/08/07	108	10.20	0	0.00	10.20	108	5,773	1.87%	大買/鉅額交易
2020/08/06	0	0.00	7	10.72	10.50	-7	5,629	-0.12%
2020/08/05	14	10.97	26	10.70	10.60	-12	5,128	-0.23%
2020/08/04	0	0.00	3	9.85	10.10	-3	4,462	-0.07%
2020/08/03	0	0.00	5	9.58	9.61	-5	4,348	-0.11%
2020/07/29	11	9.48	32	9.33	9.45	-21	4,273	-0.49%
2020/07/28	0	0.00	10	8.96	8.96	-10	4,173	-0.24%
2020/07/24	11	9.75	7	9.64	9.47	4	4,117	0.10%
2020/07/23	3	9.63	5	9.60	9.58	-2	4,060	-0.05%
2020/07/21	0	0.00	3	9.77	9.74	-3	3,982	-0.08%
2020/07/20	31	9.49	0	0.00	9.60	31	3,886	0.80%
2020/07/17	7	10.22	4	10.15	9.96	3	3,718	0.08%
2020/07/16	39	10.14	22	10.34	10.50	17	3,392	0.50%
2020/07/15	53	9.47	18	9.56	9.59	35	2,861	1.22%
2020/07/14	0	0.00	2	8.75	8.72	-2	2,492	-0.08%
2020/07/13	0	0.00	2	8.68	8.71	-2	2,473	-0.08%
2020/07/10	2	8.57	0	0.00	8.45	2	2,442	0.08%
2020/07/09	5	8.65	2	8.47	8.49	3	2,398	0.13%
2020/07/08	2	8.23	0	0.00	8.27	2	2,280	0.09%
2020/07/07	0	0.00	60	8.14	8.14	-60	2,254	-2.66%
2020/07/02	0	0.00	50.1	8.08	8.10	-50.1	2,219	-2.25%
2020/06/30	33	8.07	0	0.00	8.03	33	2,206	1.50%
2020/06/29	26	8.13	11	8.15	8.12	15	2,184	0.69%
2020/06/23	12	7.93	0	0.00	7.93	12	1,945	0.62%
2020/06/19	10	8.20	1	8.38	8.12	9	1,922	0.47%
2020/06/18	3	8.07	4	7.91	8.14	-1	1,820	-0.05%
2020/06/17	0	0.00	0.2	7.66	7.66	-0.2	1,716	-0.01%
2020/06/16	40	7.54	0	0.00	7.54	40	1,729	2.31%
2020/06/15	0	0.00	2	7.40	7.34	-2	1,782	-0.11%
2020/06/12	2	7.45	0	0.00	7.48	2	1,788	0.11%
2020/06/11	0	0.00	3	7.86	7.73	-3	1,824	-0.16%
2020/06/10	0	0.00	1	7.96	7.97	-1	1,805	-0.06%
2020/06/08	0	0.00	5	7.77	7.78	-5	1,847	-0.27%
2020/06/05	5	7.70	4.1	7.65	7.75	0.9	1,832	0.05%
2020/06/04	3	7.60	0	0.00	7.61	3	1,818	0.16%
2020/06/03	2	7.62	0	0.00	7.60	2	1,790	0.11%
2020/05/26	0	0.00	8	7.26	7.24	-8	1,774	-0.45%
2020/05/20	4	7.52	0	0.00	7.36	4	1,819	0.22%
2020/05/19	0	0.00	2	7.13	7.16	-2	1,775	-0.11%
2020/05/07	0	0.00	10	7.44	7.40	-10	1,747	-0.57%
2020/05/06	1	7.37	0	0.00	7.32	1	1,776	0.06%
2020/04/22	0	0.00	7	6.75	6.95	-7	1,832	-0.38%
2020/04/21	1	7.05	0	0.00	6.88	1	1,832	0.05%
2020/04/09	1	7.06	0	0.00	7.25	1	1,757	0.06%
2020/04/06	0	0.00	3	6.55	6.67	-3	1,736	-0.17%
2020/04/01	0	0.00	2	6.52	6.60	-2	1,727	-0.12%
2020/03/31	0	0.00	3	6.60	6.53	-3	1,716	-0.17%
2020/03/18	0	0.00	5	6.75	6.66	-5	1,577	-0.32%
2020/03/17	0	0.00	5	6.71	6.71	-5	1,562	-0.32%
2020/03/16	1	7.40	3	7.44	7.17	-2	1,494	-0.13%
2020/03/13	3	7.39	0	0.00	7.42	3	1,483	0.20%
2020/03/12	0	0.00	3	8.24	8.20	-3	1,415	-0.21%
2020/03/11	2	8.78	0	0.00	8.62	2	1,384	0.14%
2020/03/10	1	8.37	8	8.26	8.42	-7	1,366	-0.51%
2020/03/09	2	8.63	0	0.00	8.60	2	1,337	0.15%
2020/03/06	1	8.98	0	0.00	9.00	1	1,313	0.08%
2020/03/03	2	9.05	0	0.00	9.00	2	1,290	0.15%
2020/03/02	3	8.97	0	0.00	8.92	3	1,267	0.24%
2020/02/19	10	9.71	0	0.00	9.74	10	1,115	0.90%
2020/01/02	3	10.95	0	0.00	11.00	3	872	0.34%
2019/11/27	2	10.75	0	0.00	10.75	2	1,036	0.19%
2019/11/25	1	10.65	0	0.00	10.65	1	1,038	0.10%
2019/11/18	3	10.65	0	0.00	10.75	3	1,048	0.29%
2019/11/15	2	10.70	0	0.00	10.70	2	1,049	0.19%
2019/11/11	4	10.85	0	0.00	10.80	4	1,092	0.37%
2019/11/04	1	11.00	0	0.00	11.00	1	1,049	0.10%
2019/11/01	0	0.00	0.3	10.95	10.95	-0.3	1,051	-0.02%
2019/10/30	0	0.00	3	11.13	11.15	-3	1,062	-0.28%
2019/10/25	0	0.00	10	11.30	11.30	-10	1,069	-0.94%
2019/10/16	1	11.25	2	11.25	11.25	-1	1,117	-0.09%
2019/10/08	0	0.00	1	11.60	11.55	-1	1,113	-0.09%
2019/09/27	2	11.58	0	0.00	11.55	2	1,179	0.17%
2019/09/25	0	0.00	1	12.00	12.10	-1	1,122	-0.09%
2019/09/24	5	11.72	0	0.00	11.55	5	998	0.50%
2019/09/20	1	11.40	0	0.00	11.40	1	942	0.11%
2019/09/16	1	11.05	0	0.00	11.10	1	1,020	0.10%
2019/09/09	10	11.05	0	0.00	11.00	10	1,018	0.98%
2019/09/03	2	10.90	0	0.00	10.90	2	1,017	0.20%
2019/08/05	2	10.70	5	10.70	10.65	-3	1,132	-0.26%
2019/07/24	3	11.45	0	0.00	11.35	3	1,144	0.26%
2019/07/22	1	11.35	0	0.00	11.35	1	1,087	0.09%
2019/07/19	3	11.35	0	0.00	11.40	3	1,087	0.28%
2019/07/16	1	11.30	0	0.00	11.30	1	1,089	0.09%
2019/06/25	1	11.00	8	11.10	11.10	-7	1,219	-0.58%
2019/06/13	0	0.00	1	10.70	10.75	-1	1,158	-0.09%
2019/06/05	1	10.55	0	0.00	10.55	1	1,174	0.09%
2019/06/03	8	10.50	0	0.00	10.55	8	1,173	0.68%
2019/05/29	1	10.50	0	0.00	10.50	1	1,154	0.09%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/05/13	0	0.00	31.4	11.30	11.30	-31.4	1,142	-2.75%
2019/05/07	0	0.00	2	11.80	11.90	-2	1,124	-0.18%
2019/05/06	22	11.85	0	0.00	11.80	22	1,126	1.95%
2019/04/25	15	12.17	0	0.00	12.20	15	1,101	1.36%
2019/04/19	5	12.15	0	0.00	12.15	5	1,078	0.46%
2019/04/17	0	0.00	23	12.28	12.30	-23	1,046	-2.20%
2019/04/16	5	12.30	0	0.00	12.10	5	1,010	0.49%
2019/04/15	0	0.00	7	12.09	12.25	-7	1,050	-0.67%
2019/04/12	7	11.95	0	0.00	11.95	7	1,010	0.69%
2019/04/11	0	0.00	1	11.90	11.85	-1	1,020	-0.10%
2019/04/10	1	11.80	1	11.80	11.75	0	1,003	0.00%
2019/04/09	0	0.00	1	11.90	11.90	-1	970	-0.10%
2019/04/08	0	0.00	3	11.80	11.90	-3	955	-0.31%
2019/04/01	11	11.80	0	0.00	11.80	11	943	1.17%
2019/03/29	1	11.80	0	0.00	11.80	1	925	0.11%
2019/03/26	5	12.00	0	0.00	12.00	5	915	0.55%
2019/03/19	0	0.00	8	12.25	12.25	-8	888	-0.90%
2019/03/18	3	12.30	0	0.00	12.25	3	888	0.34%
2019/03/07	1	12.45	0	0.00	12.40	1	888	0.11%
2019/03/06	0	0.00	1	12.45	12.45	-1	934	-0.11%
2019/03/05	1	12.45	0	0.00	12.45	1	934	0.11%
2019/03/04	0	0.00	1	12.40	12.40	-1	927	-0.11%
2019/02/27	2.9	12.38	0	0.00	12.35	2.9	924	0.31%
2019/01/11	0	0.00	1	11.60	11.60	-1	803	-0.12%
2019/01/08	0	0.00	1	11.55	11.55	-1	821	-0.12%
2019/01/07	1	11.65	0.1	11.65	11.65	0.9	830	0.11%
2018/12/22	9	11.50	2	11.50	11.50	7	879	0.80%
2018/12/17	2	11.90	0	0.00	11.90	2	980	0.20%
2018/12/12	0	0.00	5	11.85	11.85	-5	957	-0.52%
2018/12/06	5	11.85	0	0.00	11.80	5	956	0.52%
2018/10/09	0	0.00	5	12.75	12.75	-5	963	-0.52%
2018/09/28	8	13.58	20	13.45	13.45	-12	1,043	-1.15%
2018/09/21	20	12.80	0	0.00	12.75	20	963	2.07%
2018/09/19	0	0.00	10	12.85	12.90	-10	976	-1.02%
2018/09/18	5	12.80	10	12.85	12.75	-5	980	-0.51%
2018/09/14	1	12.85	0	0.00	12.90	1	1,030	0.10%
2018/09/11	2	12.65	0	0.00	12.75	2	1,272	0.16%
2018/09/07	1	13.00	0	0.00	12.90	1	1,393	0.07%
2018/09/06	1	13.05	0	0.00	13.05	1	1,467	0.07%
2018/09/03	1	13.00	0	0.00	13.15	1	1,697	0.06%
2018/08/28	1	12.70	0	0.00	12.70	1	1,838	0.05%
2018/08/27	3	12.70	0	0.00	12.65	3	1,870	0.16%
2018/08/16	0	0.00	0.7	12.50	12.50	-0.7	2,076	-0.04%
2018/08/14	0	0.00	2	12.65	12.65	-2	2,082	-0.10%
2018/08/08	0	0.00	2.2	12.95	13.00	-2.2	2,074	-0.10%
2018/08/01	0	0.00	5	13.15	13.10	-5	2,120	-0.24%
2018/07/11	1	13.15	0	0.00	13.05	1	2,228	0.04%
2018/07/09	1	13.40	2	13.50	13.45	-1	2,225	-0.04%
2018/07/02	0	0.00	10	13.55	13.50	-10	2,239	-0.45%
2018/06/29	2	13.75	0	0.00	13.80	2	2,261	0.09%
2018/06/28	1	13.75	0	0.00	13.75	1	2,296	0.04%
2018/06/27	1	13.80	0	0.00	13.70	1	2,403	0.04%
2018/06/26	1	13.75	0	0.00	13.70	1	2,494	0.04%
2018/06/22	10	14.80	1	14.30	14.30	9	2,734	0.33%
2018/06/20	20	14.55	10	14.80	14.80	10	2,664	0.38%
2018/06/19	0	0.00	30.5	14.30	14.20	-30.5	2,557	-1.19%
2018/06/15	5	14.60	0	0.00	14.55	5	2,540	0.20%
2018/06/14	0	0.00	50	14.25	14.55	-50	2,458	-2.03%
2018/06/13	2	14.20	2	14.35	14.55	0	2,392	0.00%
2018/06/12	5	13.40	0	0.00	13.90	5	2,280	0.22%
2018/06/07	0	0.00	3	13.87	13.80	-3	2,210	-0.14%
2018/06/06	1	13.35	0	0.00	13.35	1	2,111	0.05%
2018/06/04	0	0.00	2	13.30	13.45	-2	2,099	-0.10%
2018/06/01	23	13.20	3	13.55	13.35	20	2,079	0.96%
2018/05/25	2	13.23	2	13.20	13.10	0	1,999	0.00%
2018/05/24	20	13.00	0	0.00	12.95	20	1,996	1.00%
2018/05/17	2	12.75	0	0.00	12.65	2	2,130	0.09%
2018/05/14	0	0.00	1	12.90	12.80	-1	2,423	-0.04%
2018/05/11	5	12.75	0	0.00	12.70	5	2,458	0.20%
2018/05/03	0	0.00	1	13.50	13.10	-1	2,946	-0.03%
2018/05/02	0	0.00	5	13.17	13.50	-5	2,954	-0.17%
2018/04/30	0	0.00	2	12.58	12.75	-2	2,940	-0.07%
2018/04/26	1	12.50	10	12.55	12.30	-9	2,981	-0.30%
2018/04/25	10	12.40	0	0.00	12.50	10	2,984	0.34%
2018/04/23	0	0.00	40	13.00	13.00	-40	3,009	-1.33%
2018/04/20	10	13.10	0	0.00	13.15	10	3,013	0.33%
2018/04/19	5	13.10	5	13.30	13.15	0	3,089	0.00%
2018/04/17	2	13.00	0	0.00	13.05	2	3,080	0.06%
2018/04/16	0	0.00	1	13.80	13.50	-1	3,045	-0.03%
2018/04/12	0	0.00	31	13.72	13.75	-31	3,069	-1.01%
2018/04/11	1	13.75	2	13.80	13.75	-1	3,077	-0.03%
2018/04/10	20	13.59	3	13.68	13.50	17	3,076	0.55%
2018/04/09	12	13.80	1	13.85	13.85	11	3,056	0.36%
2018/04/03	0	0.00	29	14.08	14.10	-29	3,047	-0.95%
2018/04/02	1	14.30	37	14.29	14.20	-36	3,043	-1.18%
2018/03/31	0	0.00	9	14.08	14.15	-9	3,018	-0.30%
2018/03/30	5	13.85	51	13.79	13.90	-46	2,986	-1.54%
2018/03/29	10	14.20	0	0.00	14.20	10	2,884	0.35%
2018/03/28	0	0.00	3	14.62	14.60	-3	2,794	-0.11%
2018/03/27	10	15.12	12	15.17	15.05	-2	2,729	-0.07%
2018/03/26	0	0.00	2	15.85	15.90	-2	2,551	-0.08%
2018/03/23	0	0.00	15	15.95	15.95	-15	2,544	-0.59%
2018/03/22	0	0.00	1	16.25	16.15	-1	2,518	-0.04%
2018/03/20	12	16.30	0	0.00	16.40	12	2,531	0.47%
2018/03/19	5	16.35	0	0.00	16.40	5	2,526	0.20%
2018/03/16	0	0.00	1	16.45	16.40	-1	2,540	-0.04%
2018/03/15	5	16.65	0	0.00	16.70	5	2,534	0.20%
2018/03/12	1	16.55	0	0.00	16.55	1	2,695	0.04%
2018/03/08	1	16.55	0	0.00	16.50	1	2,746	0.04%
2018/03/07	3	16.70	0	0.00	16.50	3	2,756	0.11%
2018/03/06	38	16.59	1	16.50	16.55	37	2,782	1.33%
2018/03/05	22	16.66	0	0.00	16.65	22	2,770	0.79%
2018/03/02	6	16.88	0	0.00	16.90	6	2,834	0.21%
2018/03/01	1	16.95	0	0.00	16.85	1	2,845	0.04%
2018/02/26	0	0.00	5	17.20	17.10	-5	2,894	-0.17%
2018/02/23	0	0.00	6	17.28	17.20	-6	2,903	-0.21%
2018/02/22	0	0.00	30	16.98	17.10	-30	2,947	-1.02%
2018/02/21	15	16.90	10	16.95	17.00	5	3,112	0.16%
2018/02/12	10	16.60	0	0.00	16.70	10	3,148	0.32%
2018/02/09	20	16.78	10	16.75	16.85	10	3,125	0.32%
2018/02/08	0	0.00	26	17.08	17.10	-26	3,091	-0.84%
2018/02/07	2	16.60	0	0.00	16.60	2	3,009	0.07%
2018/02/06	0	0.00	1	16.30	16.10	-1	3,026	-0.03%
2018/02/05	16	16.55	1	16.90	16.95	15	2,939	0.51%
2018/02/02	0	0.00	15	17.20	17.10	-15	2,878	-0.52%
2018/02/01	46	17.15	5	17.40	17.05	41	2,879	1.42%
2018/01/31	15	17.18	1	17.35	17.45	14	2,869	0.49%
2018/01/30	22	17.50	6	17.35	17.35	16	2,835	0.56%
2018/01/29	3	17.47	55	17.54	17.60	-52	2,781	-1.87%
2018/01/25	1	16.80	1	16.85	16.85	0	2,571	0.00%
2018/01/23	1	16.85	0	0.00	16.85	1	2,568	0.04%
2018/01/22	0	0.00	1	16.95	16.90	-1	2,557	-0.04%
2018/01/19	0	0.00	20	16.80	16.80	-20	2,547	-0.78%
2018/01/18	21	16.87	10	16.80	16.80	11	2,544	0.43%
2018/01/17	2	16.80	0	0.00	16.80	2	2,565	0.08%
2018/01/16	0	0.00	2	16.70	16.70	-2	2,547	-0.08%
2018/01/15	0	0.00	2	17.00	16.65	-2	2,560	-0.08%
2018/01/12	1	16.55	0	0.00	16.50	1	2,547	0.04%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/08	0	0.00	20	16.60	16.65	-20	2,706	-0.74%
2018/01/05	0	0.00	1	16.55	16.60	-1	2,717	-0.04%
2018/01/04	0	0.00	1	16.50	16.50	-1	2,807	-0.04%
2018/01/03	1	16.45	1	16.45	16.50	0	3,258	0.00%