吉祥全 (2491)-台中銀券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	15.70	15.70	-2	150	-1.33%
2024/05/16	0	0.00	3	14.90	15.10	-3	142	-2.10%
2024/04/26	1	14.80	0	0.00	14.65	1	143	0.70%
2024/04/19	1	14.50	2	14.03	14.05	-1	142	-0.70%
2024/04/18	1	14.80	0	0.00	14.80	1	139	0.72%
2024/04/12	0	0.00	1	15.15	15.25	-1	136	-0.73%
2024/04/11	1	15.50	0	0.00	15.30	1	134	0.74%
2024/03/22	0	0.00	2	15.05	15.05	-2	121	-1.65%
2024/03/12	0	0.00	1	15.15	15.15	-1	118	-0.84%
2024/03/01	1	16.25	0	0.00	16.25	1	96	1.03%
2024/02/29	0	0.00	3	15.85	15.85	-3	77	-3.86%
2024/02/05	0	0.00	5	14.50	14.20	-5	54	-9.25%
2023/11/17	1	13.60	0	0.00	13.65	1	51	1.93%
2023/11/07	1	13.85	0	0.00	13.70	1	54	1.83%
2023/09/19	0	0.00	5	15.25	15.25	-5	107	-4.65%
2023/09/01	0	0.00	0.1	14.20	14.25	-0.1	128	-0.07%
2023/08/17	0	0.00	1	14.15	14.15	-1	265	-0.38%
2023/08/14	0	0.00	1	14.20	14.15	-1	321	-0.31%
2023/08/09	0	0.00	2	14.75	14.85	-2	386	-0.52%
2023/07/31	0	0.00	1	15.45	15.20	-1	388	-0.26%
2023/07/21	0	0.00	5	16.27	16.25	-5	373	-1.34%
2023/07/20	0	0.00	5	15.20	15.45	-5	360	-1.39%
2023/07/19	1	14.00	0	0.00	14.05	1	353	0.28%
2023/07/18	3	14.25	0	0.00	14.05	3	353	0.85%
2023/07/17	1	14.65	0	0.00	14.50	1	355	0.28%
2023/07/11	0	0.00	5	15.45	15.50	-5	358	-1.39%
2023/07/06	3	15.27	0	0.00	15.15	3	357	0.84%
2023/06/19	1	15.60	0	0.00	15.60	1	351	0.28%
2023/06/16	1	15.95	0.3	15.85	15.95	0.7	349	0.20%
2023/06/14	0	0.00	1	16.00	15.90	-1	343	-0.29%
2023/06/12	1	15.80	0	0.00	15.80	1	339	0.29%
2023/06/02	0	0.00	2	16.25	16.10	-2	316	-0.63%
2023/05/29	20	16.84	0	0.00	16.40	20	276	7.24%
2023/05/26	0	0.00	13	17.85	17.85	-13	247	-5.25%
2023/05/25	9	15.61	0	0.00	16.25	9	219	4.09%
2023/05/24	2	14.70	0	0.00	14.80	2	203	0.98%
2023/05/23	2	15.08	0	0.00	15.15	2	194	1.03%
2023/05/19	0	0.00	1	15.20	15.35	-1	177	-0.56%
2023/05/18	1	16.50	0	0.00	16.05	1	163	0.61%
2023/05/05	0	0.00	1	12.00	11.90	-1	64	-1.55%
2023/03/28	1	11.55	0	0.00	11.55	1	77	1.28%
2022/11/08	2	13.25	2	13.68	12.75	0	171	0.00%
2022/09/30	1	12.00	1	12.05	12.05	0	287	0.00%
2022/09/27	2	13.00	2	13.20	13.10	0	283	0.00%
2022/08/01	0	0.00	9	14.76	15.40	-9	235	-3.82%
2022/07/28	2	13.50	0	0.00	12.75	2	198	1.01%
2022/07/25	0	0.00	3	13.07	13.30	-3	193	-1.55%
2022/07/15	0	0.00	1	12.70	12.60	-1	190	-0.53%
2022/07/01	0	0.00	4	13.83	12.45	-4	208	-1.92%
2022/06/24	1	14.40	1	14.45	14.65	0	238	0.00%
2022/06/21	0	0.00	1	15.35	15.50	-1	446	-0.22%
2022/06/01	1	17.85	0	0.00	17.35	1	455	0.22%
2022/04/22	0	0.00	1	17.60	18.30	-1	408	-0.24%
2022/03/29	1	20.50	1	21.00	20.30	0	428	0.00%
2022/03/28	3	20.85	4	20.30	20.85	-1	413	-0.24%
2022/03/25	30	23.11	4	23.35	20.25	26	387	6.71%
2022/03/24	3	21.70	12	21.68	22.00	-9	243	-3.69%
2022/01/18	1	19.15	1	19.20	19.35	0	657	0.00%
2022/01/10	1	20.55	0	0.00	20.50	1	697	0.14%
2022/01/05	0	0.00	12	21.52	21.70	-12	720	-1.67%
2022/01/04	22	21.99	10	22.15	22.10	12	724	1.66%
2021/12/29	1	20.80	0	0.00	20.80	1	749	0.13%
2021/12/13	1	21.30	0	0.00	21.40	1	835	0.12%
2021/12/09	2	21.58	0	0.00	21.50	2	850	0.24%
2021/11/15	1	22.55	1	22.60	22.30	0	1,025	0.00%
2021/11/12	2	22.80	0	0.00	22.75	2	996	0.20%
2021/11/10	2	24.90	0	0.00	24.70	2	1,087	0.18%
2021/11/09	12	24.80	0	0.00	24.70	12	1,185	1.01%
2021/11/08	0	0.00	11	26.36	26.10	-11	1,168	-0.94%
2021/11/04	0	0.00	1	23.65	24.50	-1	1,157	-0.09%
2021/11/01	1	22.60	1	22.70	22.45	0	1,308	0.00%
2021/10/29	3	22.37	3	22.53	22.50	0	1,325	0.00%
2021/10/28	4	22.41	4	22.49	22.50	0	1,345	0.00%
2021/10/27	3	22.22	3	22.33	22.30	0	1,388	0.00%
2021/10/26	5	23.82	5	23.93	22.60	0	1,430	0.00%
2021/10/08	20	22.15	20	21.99	21.35	0	2,629	0.00%
2021/09/22	0	0.00	6	23.15	23.15	-6	2,759	-0.22%
2021/09/15	0	0.00	21	23.82	24.20	-21	2,774	-0.76%
2021/09/14	5	24.75	5	24.15	24.15	0	2,797	0.00%
2021/09/08	10	23.05	10	22.93	23.00	0	2,809	0.00%
2021/09/07	19	23.60	0	0.00	22.85	19	2,826	0.67%
2021/09/02	56	25.01	0	0.00	24.60	56	2,861	1.96%
2021/09/01	2	24.80	44	24.58	24.80	-42	2,867	-1.46%
2021/08/31	1	24.30	0	0.00	24.15	1	2,878	0.03%
2021/08/27	13	24.00	10	24.49	24.05	3	2,892	0.10%
2021/08/25	3	25.00	10	24.93	24.45	-7	2,900	-0.24%
2021/08/24	4	24.03	1	23.90	23.70	3	2,906	0.10%
2021/08/23	4	24.68	2	24.50	24.50	2	2,939	0.07%
2021/08/20	13	23.39	25	23.73	23.20	-12	2,976	-0.40%
2021/08/18	1	23.90	1	24.50	24.60	0	3,148	0.00%
2021/08/17	25	24.09	0	0.00	23.70	25	3,207	0.78%
2021/08/16	10	22.80	10	24.75	22.80	0	3,242	0.00%
2021/08/13	22	25.40	13	25.55	25.30	9	3,261	0.28%
2021/08/12	1	28.10	0	0.00	28.10	1	3,165	0.03%
2021/08/11	2	31.20	0	0.00	31.20	2	3,161	0.06%
2021/08/10	1	34.65	12	34.59	34.65	-11	3,167	-0.35%
2021/08/09	14	34.61	10	35.50	34.20	4	3,134	0.13%
2021/08/06	20	34.00	2	34.20	34.65	18	3,095	0.58%
2021/08/05	1	33.05	0	0.00	31.50	1	3,045	0.03%
2021/08/03	2	32.95	0	0.00	33.45	2	3,073	0.07%
2021/07/28	14	33.90	4	34.63	33.90	10	2,891	0.35%
2021/07/27	1	37.65	0	0.00	37.65	1	2,819	0.04%
2021/07/26	2	41.68	2	41.78	41.80	0	2,736	0.00%
2021/07/23	1	37.00	1	37.95	38.00	0	2,535	0.00%
2021/07/22	0	0.00	1	35.00	34.60	-1	2,404	-0.04%
2021/07/21	9	37.69	7	38.06	35.50	2	2,330	0.09%
2021/07/20	0	0.00	3	36.37	37.20	-3	2,102	-0.14%
2021/07/19	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2021/07/16	0	0.00	1	30.80	30.80	-1	1,848	-0.05%
2021/07/14	1	29.50	2	28.83	27.00	-1	1,769	-0.06%
2021/07/13	0	0.00	2	28.45	28.45	-2	1,654	-0.12%
2021/07/12	0	0.00	2.6	26.02	25.90	-2.6	1,657	-0.16%
2021/07/08	1	24.15	1	25.30	25.20	0	1,781	0.00%
2021/07/05	0	0.00	1	24.25	24.65	-1	1,826	-0.05%
2021/07/02	1	24.35	1	24.80	24.35	0	1,831	0.00%
2021/06/23	2	24.90	0	0.00	24.90	2	1,854	0.11%
2021/06/22	1	25.85	1	26.50	26.40	0	1,874	0.00%
2021/06/21	1	24.10	2	25.10	24.25	-1	1,896	-0.05%
2021/06/18	1	26.00	5	26.00	25.40	-4	1,967	-0.20%
2021/06/17	1	26.20	0	0.00	26.15	1	1,966	0.05%
2021/06/16	5	26.30	0	0.00	25.90	5	2,060	0.24%
2021/06/15	0	0.00	0.5	25.85	26.00	-0.5	2,065	-0.02%
2021/06/11	0	0.00	2	28.10	26.75	-2	2,112	-0.09%
2021/06/10	3	28.60	0	0.00	28.70	3	2,103	0.14%
2021/06/08	0	0.00	2	30.38	31.20	-2	2,177	-0.09%
2021/06/07	1	28.70	2	29.28	28.40	-1	2,173	-0.05%
2021/06/03	0	0.00	2	29.43	30.60	-2	2,157	-0.09%
2021/06/02	1	28.30	0	0.00	28.15	1	2,151	0.05%
2021/06/01	1	27.85	0	0.00	28.60	1	2,170	0.05%
2021/05/31	2	29.20	1	30.60	28.20	1	2,177	0.05%
2021/05/28	0	0.00	1	30.10	31.00	-1	2,211	-0.05%
2021/05/27	1	29.20	1	30.20	29.55	0	2,264	0.00%
2021/05/26	4	29.75	1	30.50	29.25	3	2,779	0.11%
2021/05/25	2	28.88	1	27.30	29.15	1	2,653	0.04%
2021/05/24	1	26.95	1	27.05	27.05	0	2,549	0.00%
2021/05/21	3	24.35	3	24.43	24.60	0	2,451	0.00%
2021/05/19	1	23.00	0	0.00	22.95	1	2,399	0.04%
2021/05/14	1	21.40	1	22.40	21.30	0	2,385	0.00%
2021/05/13	0	0.00	5	22.42	22.90	-5	2,332	-0.21%
2021/05/12	5	20.89	0	0.00	20.85	5	2,312	0.22%
2021/05/10	1	22.35	1	20.70	21.05	0	2,368	0.00%
2021/04/29	0	0.00	2	23.80	24.60	-2	2,676	-0.07%
2021/04/21	0	0.00	1	24.90	25.00	-1	2,952	-0.03%
2021/04/16	8	26.01	13	25.53	25.30	-5	2,927	-0.17%
2021/04/15	11	26.83	9	26.86	26.45	2	2,891	0.07%
2021/04/14	11	26.85	11	26.52	26.90	0	2,860	0.00%
2021/04/13	2	23.30	3	24.30	26.60	-1	2,741	-0.04%
2021/04/09	0	0.00	0.7	26.25	26.35	-0.7	2,688	-0.03%
2021/04/06	0	0.00	10	23.50	23.90	-10	2,672	-0.37%
2021/03/30	0	0.00	5	22.80	22.80	-5	2,657	-0.19%
2021/03/25	1	22.50	1	24.10	23.90	0	2,604	0.00%
2021/03/24	2	19.95	7	20.66	22.30	-5	2,557	-0.20%
2021/03/23	3	23.05	0	0.00	20.30	3	2,513	0.12%
2021/03/19	28	18.37	12	19.15	19.50	16	2,417	0.66%
2021/03/18	0	0.00	1	17.75	17.75	-1	2,313	-0.04%
2021/03/17	11	15.76	11	16.01	16.15	0	2,292	0.00%
2021/03/16	12	14.75	12	14.88	14.70	0	2,220	0.00%
2021/03/15	0	0.00	5	14.30	14.30	-5	2,193	-0.23%
2021/03/12	17	14.80	12	15.25	14.40	5	2,176	0.23%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/10	1	13.15	1	12.85	12.85	0	2,085	0.00%
2021/03/09	1	12.55	0	0.00	12.75	1	2,100	0.05%
2021/03/05	6	13.71	11	13.58	13.35	-5	2,216	-0.23%
2021/03/04	5	13.60	0	0.00	13.30	5	2,209	0.23%
2021/03/03	3	13.80	3	13.50	13.50	0	2,213	0.00%
2021/03/02	13	14.25	13	14.34	14.40	0	2,145	0.00%
2021/02/26	67	12.95	73	13.00	13.10	-6	2,038	-0.29%
2021/02/24	8	12.03	4	11.85	11.85	4	1,441	0.28%
2021/02/23	1	11.95	0	0.00	11.90	1	1,434	0.07%
2021/02/22	1	12.00	6	11.99	11.95	-5	1,428	-0.35%
2021/02/04	1	11.40	0	0.00	11.20	1	1,366	0.07%
2021/02/02	6	11.98	6	12.02	12.40	0	1,341	0.00%
2021/02/01	3	12.17	3	12.15	12.05	0	1,222	0.00%
2021/01/28	4	13.66	25	13.96	13.05	-21	1,179	-1.78%
2021/01/27	2	13.65	2	13.73	13.80	0	1,154	0.00%
2021/01/26	49	13.85	28	13.88	13.40	21	1,132	1.85%
2021/01/25	1	13.85	1	13.60	13.60	0	935	0.00%
2021/01/22	0	0.00	11	13.36	13.50	-11	893	-1.23%
2021/01/21	12	12.51	14	12.70	12.35	-2	828	-0.24%
2021/01/20	20	12.51	7	13.37	12.15	13	733	1.77%
2021/01/19	3	12.73	2	12.85	13.30	1	600	0.17%
2021/01/18	0	0.00	7	11.63	12.10	-7	550	-1.27%
2021/01/15	2	11.00	0	0.00	11.00	2	521	0.38%
2021/01/13	0	0.00	4	10.75	11.05	-4	463	-0.87%
2021/01/12	4	9.96	0	0.00	10.05	4	435	0.92%
2021/01/11	0	0.00	4	10.23	10.15	-4	432	-0.93%
2021/01/08	2	9.76	1	9.98	9.90	1	425	0.23%
2021/01/07	0	0.00	1	9.89	9.91	-1	423	-0.24%
2021/01/06	2	9.76	0	0.00	9.75	2	422	0.47%
2021/01/04	0	0.00	2	10.40	10.15	-2	416	-0.48%
2020/12/29	2	10.15	0	0.00	10.35	2	408	0.49%
2020/12/22	0	0.00	3	9.46	9.44	-3	399	-0.75%
2020/12/21	3	9.51	0	0.00	9.57	3	434	0.69%
2020/12/16	2	9.76	0	0.00	9.77	2	469	0.43%
2020/12/03	0	0.00	3	9.88	9.72	-3	442	-0.68%
2020/12/02	2	10.60	4	10.40	10.30	-2	425	-0.47%
2020/12/01	20	11.71	1	11.50	11.30	19	396	4.80%
2020/09/24	1	10.00	0	0.00	9.50	1	221	0.45%
2020/07/14	1	9.51	1	9.63	9.46	0	135	0.00%
2019/10/25	0	0.00	4	11.00	11.10	-4	160	-2.49%
2019/10/24	4	12.00	0	0.00	11.45	4	152	2.62%
2019/09/17	0	0.00	29	10.93	10.95	-29	125	-23.05%
2019/07/23	0	0.00	0.1	8.26	8.43	-0.1	72	-0.14%
2019/07/10	29	8.83	0	0.00	8.58	29	57	50.12%
2019/07/09	0	0.00	2	8.40	8.48	-2	48	-4.14%
2019/06/26	0	0.00	0.1	5.60	5.65	-0.1	20	-0.48%
2019/03/07	1	6.67	0	0.00	6.63	1	28	3.53%
2018/11/28	0	0.00	0.2	4.90	5.00	-0.2	23	-1.08%
2018/06/15	2	8.22	0	0.00	8.10	2	114	1.75%
2018/01/25	0	0.00	0.1	6.77	6.77	-0.1	35	-0.29%