怡利電 (2497)-台中銀券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	8	58.90	0	0.00	58.90	8	1,206	0.66%
2025/01/13	1	56.50	0	0.00	56.80	1	1,300	0.08%
2025/01/09	1	59.00	0	0.00	58.20	1	1,375	0.07%
2025/01/08	3	61.23	2	59.00	60.00	1	1,432	0.07%
2025/01/02	1	59.10	0	0.00	58.90	1	1,807	0.06%
2024/12/26	1	60.40	0	0.00	60.20	1	2,426	0.04%
2024/12/18	0	0.00	1	60.40	60.20	-1	3,904	-0.03%
2024/12/13	1	60.30	0	0.00	60.30	1	4,492	0.02%
2024/12/12	2	63.30	0	0.00	61.80	2	4,907	0.04%
2024/12/11	1	62.50	0	0.00	62.30	1	5,336	0.02%
2024/12/09	1	63.30	0	0.00	62.80	1	6,854	0.01%
2024/11/27	1	65.50	0	0.00	64.70	1	8,200	0.01%
2024/11/21	0	0.00	1	68.10	67.50	-1	8,198	-0.01%
2024/11/12	0	0.00	3	71.40	71.30	-3	8,362	-0.04%
2024/11/08	2	70.30	0	0.00	70.10	2	8,367	0.02%
2024/11/07	1	77.40	0	0.00	76.70	1	8,312	0.01%
2024/11/06	0	0.00	1	73.90	74.30	-1	8,228	-0.01%
2024/11/05	1	75.00	2	73.65	73.40	-1	8,233	-0.01%
2024/11/01	1	75.20	0	0.00	74.30	1	8,238	0.01%
2024/10/30	2	75.40	2	74.95	76.00	0	8,214	0.00%
2024/10/28	1	74.60	2	74.95	74.70	-1	8,144	-0.01%
2024/10/25	4	77.90	6.2	77.50	76.20	-2.2	8,122	-0.03%
2024/10/24	1	76.70	1	76.70	76.20	0	8,088	0.00%
2024/10/23	4	78.05	2.1	78.65	77.60	1.9	8,057	0.02%
2024/10/22	0	0.00	2	76.90	76.90	-2	8,014	-0.02%
2024/10/21	1	76.50	2	76.60	76.80	-1	7,999	-0.01%
2024/10/18	2	74.50	3	74.07	74.00	-1	7,968	-0.01%
2024/10/17	23	75.16	1	76.80	74.50	22	7,954	0.28%
2024/10/16	2	75.80	2	75.25	75.20	0	7,956	0.00%
2024/10/15	4.2	77.04	4	76.10	75.50	0.2	7,915	0.00%
2024/10/14	6	77.03	2	77.30	77.50	4	7,849	0.05%
2024/10/11	11	81.25	1	81.00	81.20	10	7,688	0.13%
2024/10/09	23.3	83.86	2	84.70	82.80	21.3	7,617	0.28%
2024/10/08	14	85.51	2	86.20	85.80	12	7,502	0.16%
2024/10/07	11	85.33	12	86.52	85.40	-1	7,417	-0.01%
2024/10/04	5	87.66	25	89.01	89.00	-20	7,274	-0.27%
2024/10/01	0	0.00	10	85.90	85.40	-10	7,040	-0.14%
2024/09/30	4	87.27	12	87.97	87.60	-8	6,933	-0.12%
2024/09/27	1	86.00	1	86.30	85.30	0	6,841	0.00%
2024/09/26	33	87.18	3	86.90	85.40	30	6,760	0.44%
2024/09/25	18	86.69	34	88.85	87.90	-16	6,507	-0.25%
2024/09/24	33	83.04	37.1	83.98	82.60	-4.1	6,067	-0.07%
2024/09/23	1.1	81.35	10	82.02	80.70	-8.9	5,577	-0.16%
2024/09/20	16	81.48	8.1	80.57	80.20	7.9	5,433	0.15%
2024/09/19	5	80.96	7	80.83	81.10	-2	5,350	-0.04%
2024/09/18	3	81.73	5	79.36	79.00	-2	5,208	-0.04%
2024/09/16	4	80.68	5	80.88	81.10	-1	4,963	-0.02%
2024/09/13	18	83.36	15	82.21	81.20	3	4,756	0.06%
2024/09/12	5	79.32	1	79.20	80.40	4	4,322	0.09%
2024/09/11	8	79.23	12	79.41	79.40	-4	3,882	-0.10%
2024/09/10	10	78.01	7	77.64	74.90	3	2,965	0.10%
2024/09/09	11	74.53	9	74.99	78.40	2	2,356	0.08%
2024/09/06	10	73.86	6	74.30	73.70	4	1,984	0.20%
2024/09/05	4	73.10	14	73.49	75.00	-10	1,489	-0.67%
2024/09/04	2	69.40	1.5	68.67	68.20	0.5	1,268	0.04%
2024/09/03	5	66.80	2	66.20	65.70	3	1,135	0.26%
2024/09/02	5	68.00	1.5	67.69	68.00	3.5	1,107	0.32%
2024/08/23	0	0.00	9	64.41	64.80	-9	1,022	-0.88%
2024/08/22	2	65.05	2	64.60	64.60	0	1,019	0.00%
2024/08/21	6	64.83	8	65.64	66.00	-2	968	-0.21%
2024/08/20	0	0.00	2	63.10	62.80	-2	911	-0.22%
2024/08/19	0	0.00	1	63.10	63.20	-1	905	-0.11%
2024/08/15	0	0.00	15	63.73	64.30	-15	865	-1.73%
2024/08/14	0	0.00	6	62.87	62.50	-6	810	-0.74%
2024/08/13	0	0.00	3	63.37	62.00	-3	794	-0.38%
2024/08/12	1	64.70	1.3	64.15	63.50	-0.3	774	-0.04%
2024/08/09	8	62.08	5	62.26	62.10	3	726	0.41%
2024/08/07	0	0.00	3	57.33	58.00	-3	675	-0.44%
2024/08/05	3	52.40	0	0.00	52.40	3	648	0.46%
2024/08/02	2	58.65	0	0.00	58.20	2	635	0.31%
2024/08/01	0	0.00	7	59.73	62.20	-7	635	-1.10%
2024/07/31	0	0.00	1	57.00	57.60	-1	615	-0.16%
2024/07/29	0.1	57.00	0	0.00	56.10	0.1	743	0.01%
2024/07/19	5	59.72	0	0.00	58.60	5	748	0.67%
2024/07/18	1	61.70	7	62.76	62.60	-6	727	-0.82%
2024/07/17	0	0.00	8	63.64	63.70	-8	713	-1.12%
2024/07/16	0.2	60.40	0	0.00	60.60	0.2	664	0.03%
2024/07/10	0	0.00	1	61.40	60.90	-1	689	-0.15%
2024/07/08	0	0.00	1	62.60	61.40	-1	692	-0.14%
2024/07/05	0.2	60.70	0	0.00	61.70	0.2	687	0.03%
2024/07/04	0.3	60.70	0	0.00	60.70	0.3	711	0.04%
2024/07/02	10	58.70	0	0.00	58.90	10	686	1.46%
2024/06/26	0	0.00	1	59.00	58.00	-1	684	-0.15%
2024/06/12	1	57.60	0	0.00	57.50	1	665	0.15%
2024/06/11	1	59.00	0	0.00	58.00	1	663	0.15%
2024/06/06	0	0.00	1	57.50	57.20	-1	636	-0.16%
2024/05/31	0	0.00	4	59.50	58.70	-4	649	-0.62%
2024/05/24	0	0.00	2	56.30	56.10	-2	606	-0.33%
2024/05/23	0	0.00	4	55.70	55.10	-4	605	-0.66%
2024/05/17	1	54.50	0	0.00	54.60	1	607	0.16%
2024/05/15	0	0.00	10	54.34	54.40	-10	615	-1.62%
2024/05/13	3	53.97	0	0.00	54.30	3	621	0.48%
2024/05/10	2	54.90	0	0.00	55.20	2	618	0.32%
2024/05/09	1	56.80	2	56.70	56.70	-1	611	-0.16%
2024/05/02	1	56.50	1	57.00	58.00	0	555	0.00%
2024/04/29	1	50.30	5	50.30	50.60	-4	433	-0.92%
2024/04/26	5	49.95	0	0.00	49.95	5	432	1.15%
2024/04/25	1.1	50.41	0	0.00	50.40	1.1	434	0.24%
2024/04/24	1	50.70	0	0.00	51.20	1	439	0.23%
2024/04/22	2	49.63	0	0.00	49.45	2	451	0.44%
2024/04/19	0	51.00	3	51.90	50.00	-3	449	-0.66%
2024/04/18	0	52.31	0	0.00	52.80	0	437	0.00%
2024/04/17	0	53.30	0	0.00	53.10	0	431	0.00%
2024/04/15	2	56.10	0	0.00	55.80	2	429	0.47%
2024/04/10	1	59.70	0	0.00	59.70	1	410	0.24%
2024/03/28	1	55.00	0	0.00	55.70	1	359	0.28%
2024/03/26	3	54.80	0	0.00	54.80	3	358	0.84%
2024/03/25	1	55.90	0	0.00	55.90	1	357	0.28%
2024/03/22	2	55.40	0	0.00	55.20	2	356	0.56%
2024/03/21	0	0.00	5	55.00	55.00	-5	354	-1.41%
2024/03/08	0	0.00	2	53.70	53.60	-2	420	-0.48%
2024/03/07	1	55.50	0	0.00	54.50	1	416	0.24%
2024/02/29	1	57.60	0	0.00	57.60	1	401	0.25%
2024/02/23	2	56.80	0	0.00	56.80	2	404	0.49%
2024/02/22	3	58.10	0	0.00	57.20	3	406	0.74%
2024/02/20	2	58.05	0	0.00	57.70	2	429	0.47%
2024/02/19	1	58.90	0	0.00	58.80	1	424	0.24%
2024/02/16	1	58.20	0	0.00	58.20	1	426	0.23%