• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    425張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133419.9500.0020.05344287.94%
2024/12/113119.9600.0020.05314407.04%
2024/12/0600.00320.7820.75-3431-0.69%
2024/11/1500.000.321.0021.05-0.3537-0.06%
2024/11/1300.00221.3020.60-2566-0.35%
2024/10/1500.00421.9822.15-4935-0.43%
2024/10/14221.353021.4521.80-28941-2.97%
2024/10/113021.1900.0020.70309453.17%
2024/09/2300.00519.9520.10-51,271-0.39%
2024/09/20119.90420.1519.80-31,311-0.23%
2024/09/1600.004020.0520.05-401,363-2.93%
2024/09/13120.0000.0020.0511,3750.07%
2024/09/12220.0500.0020.0021,3910.14%
2024/09/06121.0000.0020.8511,4820.07%
2024/09/02222.6500.0022.1521,6460.12%
2024/08/302422.7100.0022.60241,6691.44%
2024/08/29322.3500.0022.3031,7210.17%
2024/08/27122.0000.0022.3011,8890.05%
2024/08/21222.1500.0022.2522,1580.09%
2024/08/192023.1000.0023.10202,2660.88%
2024/08/1500.001522.8322.75-152,485-0.60%
2024/08/14723.2800.0023.0572,7560.25%
2024/08/1300.00724.1023.80-72,972-0.24%
2024/08/12123.5000.0023.4013,1340.03%
2024/08/08222.1000.0022.1023,2110.06%
2024/08/05121.7000.0021.5013,2280.03%
2024/08/02525.0700.0023.8553,2590.15%
2024/07/19226.0000.0025.7523,5020.06%
2024/07/18926.2800.0026.2593,5160.26%
2024/07/11125.40125.6525.7003,7590.00%
2024/07/10226.10626.3526.10-43,749-0.11%
2024/07/09125.4000.0026.0013,7640.03%
2024/07/08425.7800.0025.5043,7550.11%
2024/07/05225.5000.0025.7523,7670.05%
2024/07/0400.001325.9725.05-133,771-0.34%
2024/07/0300.00424.1024.05-43,682-0.11%
2024/07/0100.00324.7024.65-33,652-0.08%
2024/06/26624.1500.0023.9563,6370.16%
2024/06/2400.00325.5524.35-33,603-0.08%
2024/06/2100.001024.5024.60-103,561-0.28%
2024/06/1800.00324.6324.50-33,511-0.09%
2024/06/14424.35524.7524.10-13,492-0.03%
2024/06/06223.108023.5823.50-783,324-2.35%
2024/06/056023.2700.0023.35603,3041.82%
2024/06/03523.486023.6223.55-553,230-1.70%
2024/05/3110723.846024.3423.70473,1931.47% 大買/
2024/05/30923.67223.3023.0073,0600.23%
2024/05/2900.00923.2624.05-92,981-0.30%
2024/05/24522.0000.0021.9052,7700.18%
2024/05/23122.602022.3322.00-192,729-0.70%
2024/05/22723.31224.2023.4052,6520.19%
2024/05/21323.6500.0023.8532,5500.12%
2024/05/202323.112023.7023.4032,4150.12%
2024/05/174021.831022.4322.60302,1331.41%
2024/05/162020.436819.5620.55-481,880-2.55%
2024/05/15818.60419.4818.7041,7160.23%
2024/05/1000.000.418.0517.90-0.41,607-0.03%
2024/05/083118.5000.0018.40311,5701.97%
2024/05/064018.70118.7518.75391,4572.68%
2024/05/0300.00718.9618.70-71,418-0.49%
2024/05/02819.13319.1218.6051,3530.37%
2024/04/30117.8000.0017.8011,2620.08%
2024/04/2500.00117.4517.25-11,146-0.09%
2024/04/23116.8000.0017.1511,0860.09%
2024/04/2200.00117.9017.35-11,042-0.10%
2024/04/1800.001617.0417.20-16848-1.89%
2024/04/1700.00216.5016.60-2762-0.26%
2024/04/16416.0500.0016.0047230.55%
2024/04/1500.001116.4016.45-11684-1.61%
2024/04/1100.00115.8515.75-1613-0.16%
2024/04/08215.3000.0015.3525260.38%
2024/03/261015.2900.0015.25104382.28%
2024/03/25415.3000.0015.2544310.93%
2024/03/14415.8300.0015.6544110.97%
2024/03/12116.75616.5716.85-5367-1.36%
2024/03/1100.00216.0016.00-2336-0.60%
2024/02/2700.00315.5515.45-3335-0.90%
2024/02/2100.00215.6515.55-2289-0.69%
2024/02/2000.00315.7015.60-3280-1.07%
2024/02/011015.5000.0015.45102394.17%
2024/01/3100.00215.7015.55-2236-0.84%
2024/01/3000.00415.6515.65-4231-1.73%
2024/01/230.115.6500.0015.550.12160.05%
2024/01/19415.5000.0015.5542141.86%
2024/01/1600.003215.6015.65-32209-15.25%
2024/01/1200.00215.7515.70-2202-0.99%
2024/01/1000.00315.7315.75-3194-1.55%
2024/01/0900.00315.7515.75-3193-1.55%
2024/01/08415.7500.0015.7541942.06%
2023/12/29415.8500.0015.9041892.11%
2023/12/28215.8000.0015.8521911.05%
2023/12/25315.8500.0015.8531901.58%
2023/12/22315.8500.0015.8031911.57%
2023/12/182015.8300.0015.852018810.63%
2023/12/13016.0500.0015.8001790.02%
2023/12/11015.95615.9015.85-6173-3.45%
2023/12/07615.800.115.9015.755.91703.46%
2023/12/042515.9100.0015.852516015.61%
2023/11/1500.006015.9015.90-60119-50.06%
2023/11/080.115.8000.0015.650.11120.09%
2023/10/25115.7500.0015.7511100.90%
2023/10/241615.7000.0015.751610814.71%
2023/10/20415.8000.0015.8041053.78%
2023/10/192015.8000.0015.802010718.66%
2023/10/18315.8000.0015.8031062.81%
2023/10/171715.8300.0015.801710715.76%
2023/10/11015.8500.0015.8001030.03%
2023/09/15116.05616.0516.10-5109-4.55%
2023/09/13616.1000.0016.1561055.70%
2023/09/04016.3400.0016.2501130.04%
2023/08/280.116.3100.0016.200.11780.07%
2023/08/24016.3500.0016.3002390.01%
2023/08/18016.4000.0016.3002420.00%
2023/06/2100.000.516.8016.90-0.5253-0.18%
2023/06/2000.00916.7016.60-9250-3.60%
2023/06/07917.1500.0017.0092353.82%
2023/06/05217.1500.0017.0522260.88%
2023/05/3100.001617.0018.55-16171-9.31%
2023/05/30817.0500.0017.0081127.11%
2023/05/26616.9500.0016.9061125.33%
2023/05/25216.9000.0016.9021141.75%
2023/05/1100.00616.8716.80-6116-5.15%
2023/05/08517.1500.0017.1051144.37%
2023/04/1100.00117.5517.40-1113-0.88%
2023/03/28217.3500.0017.2521121.77%
2023/02/0100.00316.8016.80-3177-1.69%
2023/01/13316.8500.0016.8531751.71%
2022/12/1400.00418.0517.95-4162-2.46%
2022/12/13417.7500.0017.7541622.46%
2022/12/06219.35919.0718.05-7150-4.66%
2022/12/0500.00218.6518.70-2108-1.84%
2022/12/01417.0500.0017.0541043.84%
2022/11/1500.000.116.8016.85-0.1112-0.10%
2022/11/11416.7500.0016.7541103.61%
2022/10/1300.00616.5016.55-6114-5.23%
2022/09/29616.6500.0016.6061155.19%
2022/09/2800.00616.7216.65-6114-5.25%
2022/09/2700.00416.7516.90-4114-3.49%
2022/09/2600.00316.5016.80-3112-2.66%
2022/09/12516.9000.0016.9051104.51%
2022/09/08816.7000.0016.9081117.18%
2022/08/0500.002.616.9817.00-2.695-2.73%
2022/06/15616.35616.5016.600790.00%
2022/05/1600.00116.6516.70-189-1.12%
2022/04/0800.00517.2017.30-599-5.03%
2022/04/0700.00617.2417.30-699-6.05%
2022/03/23317.7000.0017.7031012.95%
2022/03/21317.6000.0017.5531032.90%
2022/03/10617.6000.0017.6561145.23%
2022/03/0800.00317.4817.60-3116-2.58%
2022/03/03317.6500.0017.7031132.65%
2022/02/1000.00617.7017.85-6270-2.22%
2022/01/17217.4000.0017.5026030.33%
2022/01/1200.00517.6517.55-5611-0.82%
2021/12/2400.00617.6017.50-6622-0.96%
2021/12/20217.7000.0017.7026220.32%
2021/12/16417.5500.0017.5046220.64%
2021/12/15917.5800.0017.5596231.44%
2021/07/2100.00518.4518.45-5686-0.73%
2021/07/1400.00518.7518.65-5757-0.66%
2021/07/1300.001918.7318.60-19774-2.45%
2021/07/12118.551018.5418.60-9773-1.16%
2021/06/3000.00217.7017.70-2848-0.24%
2021/06/25617.4800.0017.4568820.68%
2021/05/2800.00518.9018.80-5730-0.68%
2021/05/2700.00517.2618.00-5685-0.73%
2021/05/1700.001016.5016.10-10674-1.48%
2021/05/1400.00517.4017.00-5665-0.75%
2021/05/1300.001016.9117.00-10655-1.53%
2021/05/100.218.7000.0018.900.26160.03%
2021/05/0500.002018.7818.90-20608-3.29%
2021/05/0400.00418.2318.40-4534-0.75%
2021/04/2700.001018.9719.15-10504-1.98%
2021/04/2600.001419.1519.05-14498-2.81%
2021/04/2200.0037.218.9818.90-37.2482-7.71%
2021/04/2100.001018.1018.35-10448-2.23%
2021/04/2000.001017.9017.90-10437-2.29%
2021/04/1900.00517.8017.50-5428-1.17%
2021/04/14216.4000.0016.2024010.50%
2021/04/0600.0015.816.0116.20-15.8346-4.57%
2021/03/3000.002515.2815.30-25304-8.21%
2021/03/1600.00515.1015.05-5212-2.36%
2021/02/1800.001.814.2314.25-1.8212-0.82%
2021/01/1400.00514.3014.35-5187-2.66%
2020/11/2300.00113.7013.70-1127-0.78%
2020/11/1100.00713.5013.65-7161-4.34%
2020/10/1900.00613.7513.85-6160-3.74%
2020/09/22513.9000.0013.9051503.32%
2020/08/14514.1500.0014.1551682.96%
2020/08/1100.00514.3014.20-5164-3.03%
2020/08/06313.9000.0013.9531711.75%
2020/07/31213.8000.0013.8521821.10%
2020/07/20814.2000.0014.1082233.57%
2020/05/28514.3000.0014.0056960.72%
2020/05/210.214.4000.0014.400.26990.02%
2020/05/1300.001515.4315.45-15702-2.14%
2020/05/1100.00515.3515.35-5698-0.72%
2020/05/0700.00114.9515.10-1694-0.14%
2020/05/0600.001014.9414.90-10693-1.44%
2020/05/0500.001014.5514.60-10685-1.46%
2020/04/24513.1000.0013.1056830.73%
2020/03/30613.053813.0313.10-32660-4.84%
2020/03/271213.7500.0013.50126541.83%
2020/03/26813.803014.0013.70-22649-3.39%
2020/03/25814.002614.3414.40-18638-2.82%
2020/03/23813.2000.0013.3086321.26%
2020/03/2000.001013.2513.65-10635-1.57%
2020/03/181111.93512.2012.3566150.98%
2020/03/161012.6300.0012.30105371.86%
2020/03/131712.89513.2013.30125262.28%
2020/03/121514.4300.0014.15155042.98%
2020/03/1100.00615.4015.25-6502-1.19%
2020/03/10515.0000.0015.2055001.00%
2020/03/091115.541015.6015.3514980.20%
2020/03/0600.003416.2216.55-34483-7.03%
2020/03/055016.095216.0416.75-2449-0.45%
2020/03/0400.00615.3015.30-6309-1.94%
2020/03/0300.00813.9013.95-8298-2.68%
2020/03/021013.7000.0013.85103043.28%
2020/02/2600.00714.1514.20-7411-1.70%
2020/02/21514.0500.0014.0054311.16%
2020/02/2000.00514.4014.25-5432-1.16%
2020/02/18414.0000.0014.0044350.92%
2020/02/17514.1000.0014.1054371.14%
2020/02/12313.7500.0013.7534370.69%
2020/02/10113.6500.0013.7514440.22%
2020/02/07513.9000.0013.7554471.12%
2020/02/062013.8900.0014.05204484.46%
2020/02/05513.8000.0013.8054521.10%
2020/02/03313.7000.0013.8034730.63%
2020/01/31413.9300.0014.0044870.82%
2020/01/30514.3000.0013.9054881.02%
2020/01/20515.0000.0015.0054841.03%
2020/01/15615.0500.0015.1065051.19%
2020/01/1400.00915.1515.15-9505-1.78%
2020/01/09314.9000.0014.8035100.59%
2020/01/07614.9500.0014.9565191.16%
2020/01/06515.1500.0014.9055400.93%
2020/01/03515.2000.0015.2055590.89%
2019/12/301015.6000.0015.55105511.81%
2019/12/272.215.5200.0015.652.25480.40%
2019/12/261215.7000.0015.70126451.86%
2019/12/25515.7000.0015.6556480.77%
2019/12/24516.0900.0015.9056450.78%
2019/12/23516.2000.0016.1556440.78%
2019/12/20216.2500.0016.3026590.30%
2019/12/18516.3500.0016.2057460.67%
2019/12/1700.00416.6516.55-4740-0.54%
2019/12/161016.2400.0016.85107341.36%
2019/12/041015.4500.0015.50107041.42%
2019/12/034015.5000.0015.55407005.71%
2019/12/021015.5500.0015.55106991.43%
2019/11/29515.6000.0015.5556960.72%
2019/11/28515.7500.0015.6056930.72%
2019/11/27315.7500.0015.7536890.43%
2019/11/261016.0000.0015.85106831.46%
2019/11/22615.8000.0015.8566760.89%
2019/11/21515.7000.0015.7556800.73%
2019/11/181715.5700.0015.55176772.51%
2019/11/153915.5900.0015.55396715.80%
2019/11/141016.7000.0016.95105691.75%
2019/11/13916.7000.0016.6595651.59%
2019/11/12516.2500.0016.3055570.90%
2019/11/11316.2000.0016.2535540.54%
2019/11/0700.007816.2616.25-78555-14.05%
2019/11/0600.00516.2016.20-5550-0.91%
2019/11/055016.1000.0016.10505529.05%
2019/11/04316.0500.0016.2035530.54%
2019/10/301016.1000.0016.10105511.81%
2019/10/293016.1300.0016.05305495.46%
2019/10/140.315.4500.0015.500.35020.06%
2019/10/080.515.4000.0015.400.55160.09%
2019/09/16215.7000.0015.9526160.32%
2019/09/0200.00115.1515.15-1507-0.20%
2019/07/17315.8500.0015.9034990.60%
2019/07/161116.0500.0015.95114902.24%
2019/07/15516.5000.0016.2554741.05%
2019/07/12216.4500.0016.5024640.43%
2019/07/111416.8500.0016.50144553.07%
2019/06/04516.2000.0016.1551623.08%
2019/04/2600.00116.8017.00-1180-0.56%
2019/04/25116.3500.0016.7011780.56%
2019/04/08316.2000.0016.1532261.32%
2019/03/29315.8000.0015.7032591.15%
2019/03/20316.2500.0016.2533210.93%
2018/11/1500.00516.4516.65-5653-0.77%
2018/10/19515.1500.0015.2558260.60%
2018/08/1600.001014.2014.30-10856-1.17%
2018/08/0900.001014.6814.70-10835-1.20%
2018/07/3000.00114.3014.30-1830-0.12%
2018/07/27113.7500.0013.9017680.13%
2018/06/2200.001113.7913.80-11822-1.34%
2018/06/11513.7000.0013.7058190.61%
2018/06/07313.700.413.6013.702.68120.32%
2018/06/06813.6500.0013.7588110.99%
2018/04/17514.0000.0014.0057550.66%
2018/04/0300.00514.1514.25-5748-0.67%
2018/03/23514.1000.0014.1557070.71%
2018/03/12514.3500.0014.4056420.78%
2018/03/0700.00314.2014.15-3655-0.46%
2018/03/02314.0500.0014.1038260.36%
2018/02/2600.001614.3214.35-16842-1.90%
2018/02/211014.1000.0014.30108651.16%
2018/02/0900.001013.9514.00-10875-1.14%
2018/02/071014.0400.0014.25109341.07%
2018/02/01314.7000.0014.6539450.32%
2018/01/3000.00414.8014.80-4926-0.43%
2018/01/1200.00316.1516.00-3814-0.37%
2018/01/1100.00516.2515.95-5805-0.62%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音