冠德 (2520)-台中銀券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	20	49.50	49.25	-20	4,307	-0.46%
2025/01/15	20	49.73	0	0.00	49.25	20	4,305	0.46%
2024/12/20	2	50.65	0	0.00	49.95	2	4,666	0.04%
2024/12/18	0	0.00	20	51.45	51.10	-20	4,916	-0.41%
2024/12/17	3	53.40	0	0.00	52.50	3	4,836	0.06%
2024/12/13	0	0.00	2	54.80	54.30	-2	4,724	-0.04%
2024/12/12	0	0.00	20	56.10	56.10	-20	4,700	-0.43%
2024/12/10	0	0.00	20	58.20	58.20	-20	4,681	-0.43%
2024/12/09	1	60.00	21	60.00	60.10	-20	4,646	-0.43%
2024/12/06	4	62.00	8.1	61.75	62.50	-4.1	4,603	-0.09%
2024/12/05	0	0.00	9	59.63	59.10	-9	4,490	-0.20%
2024/12/03	0	0.00	4	59.65	59.70	-4	4,532	-0.09%
2024/12/02	0	0.00	2	60.30	59.80	-2	4,531	-0.04%
2024/11/29	4	59.20	0	0.00	59.20	4	4,549	0.09%
2024/11/28	2	57.05	1	57.30	57.80	1	4,564	0.02%
2024/11/26	0	0.00	5	57.70	58.70	-5	4,550	-0.11%
2024/11/22	5	56.80	1	57.40	58.10	4	4,546	0.09%
2024/11/21	0	0.00	2	56.25	57.00	-2	4,531	-0.04%
2024/11/18	1	52.80	5	52.90	53.10	-4	5,018	-0.08%
2024/11/15	5	52.00	1	51.90	51.90	4	5,020	0.08%
2024/11/11	0.1	52.20	45	52.21	51.70	-44.9	5,616	-0.80%
2024/11/08	1	50.00	9	49.99	49.60	-8	5,696	-0.14%
2024/11/07	0	0.00	47	48.11	48.55	-47	5,717	-0.82%
2024/11/01	10	45.40	10	46.00	47.10	0	6,293	0.00%
2024/10/30	5	45.00	0	0.00	45.35	5	6,555	0.08%
2024/10/25	5	46.05	0	0.00	46.20	5	7,101	0.07%
2024/10/23	10	46.90	0	0.00	46.50	10	7,521	0.13%
2024/10/17	20	47.38	10	47.35	47.15	10	8,972	0.11%
2024/10/09	1	47.65	30	47.20	47.30	-29	9,936	-0.29%
2024/10/08	20	48.40	10	49.00	47.75	10	9,939	0.10%
2024/10/07	0	0.00	30	48.45	48.60	-30	9,937	-0.30%
2024/10/01	71	48.04	0	0.00	48.15	71	9,937	0.71%
2024/09/30	10	48.68	11	48.70	48.60	-1	9,942	-0.01%
2024/09/27	0	0.00	1	48.50	48.45	-1	9,992	-0.01%
2024/09/26	1	48.25	21	48.50	48.30	-20	10,033	-0.20%
2024/09/25	20	48.05	40	48.49	48.05	-20	10,151	-0.20%
2024/09/24	20	47.83	0	0.00	47.75	20	10,172	0.20%
2024/09/23	21	46.86	20.1	47.65	48.00	0.9	10,171	0.01%
2024/09/20	69	48.27	6.6	47.88	47.60	62.4	10,094	0.62%
2024/09/19	0	0.00	21	52.44	52.80	-21	9,864	-0.21%
2024/09/18	20	52.00	0	0.00	52.00	20	9,877	0.20%
2024/09/13	1.6	51.77	0	0.00	52.00	1.6	10,053	0.02%
2024/09/12	1	50.80	0	0.00	50.90	1	10,074	0.01%
2024/09/11	2	51.00	1	52.30	51.10	1	10,118	0.01%
2024/09/10	3	53.13	0	0.00	52.50	3	10,156	0.03%
2024/09/04	1	54.40	1	54.70	54.70	0	10,648	0.00%
2024/09/02	0	0.00	1	57.10	56.90	-1	10,989	-0.01%
2024/08/30	11	55.95	20	56.45	57.10	-9	11,109	-0.08%
2024/08/29	10	56.00	0	0.00	55.90	10	11,220	0.09%
2024/08/22	8	56.84	16	57.53	58.20	-8	11,528	-0.07%
2024/08/20	28	58.52	0	0.00	58.70	28	11,251	0.25%
2024/08/19	0	0.00	2.1	62.69	62.60	-2.1	11,175	-0.02%
2024/08/16	2	62.05	6	62.18	62.00	-4	11,197	-0.04%
2024/08/15	13	61.15	13	61.60	61.20	0	11,166	0.00%
2024/08/14	3	59.80	1	60.60	59.80	2	11,354	0.02%
2024/08/13	15	59.56	10	58.93	59.20	5	11,407	0.04%
2024/08/12	5.2	58.31	0	0.00	58.60	5.2	11,304	0.05%
2024/08/09	0.1	53.40	1	53.50	53.30	-0.9	11,189	-0.01%
2024/08/08	12	52.48	1	52.40	52.10	11	11,298	0.10%
2024/08/07	0	0.00	1	51.50	51.50	-1	11,357	-0.01%
2024/08/06	15	47.42	0	0.00	46.85	15	11,648	0.13%
2024/08/05	2	52.80	0	0.00	50.60	2	11,689	0.02%
2024/08/02	29	57.78	4	58.43	56.20	25	11,861	0.21%
2024/08/01	4	62.35	4	61.83	61.80	0	12,080	0.00%
2024/07/31	7	61.00	6	60.65	60.50	1	12,323	0.01%
2024/07/29	4	63.55	2.1	64.22	62.30	2	12,979	0.02%
2024/07/26	3	64.47	1	66.00	64.90	2	13,108	0.02%
2024/07/23	4	64.73	4	66.13	65.80	0	13,478	0.00%
2024/07/19	33	65.90	5	64.60	63.20	28	13,864	0.20%
2024/07/18	8	65.93	14	65.82	66.70	-6	13,689	-0.04%
2024/07/17	3	63.23	2.1	65.20	64.10	1	13,439	0.01%
2024/07/16	1	60.00	0	0.00	60.00	1	14,051	0.01%
2024/07/15	0	0.00	6	59.17	59.50	-6	14,380	-0.04%
2024/07/12	0	0.00	1	57.00	57.10	-1	14,515	-0.01%
2024/07/11	3	58.10	3	57.93	57.70	0	14,546	0.00%
2024/07/10	0	0.00	1	57.00	57.60	-1	14,489	-0.01%
2024/07/05	1	57.20	1	57.70	57.70	0	14,658	0.00%
2024/07/03	1	57.80	0	0.00	58.40	1	14,699	0.01%
2024/07/02	1	59.00	2	57.40	57.70	-1	14,682	-0.01%
2024/07/01	3	57.57	2.1	57.95	58.30	0.9	14,630	0.01%
2024/06/28	4	54.78	1	54.60	54.60	3	14,551	0.02%
2024/06/26	0	0.00	1	55.40	56.00	-1	14,564	-0.01%
2024/06/25	1	55.50	0	0.00	55.50	1	14,556	0.01%
2024/06/24	2	55.70	0	0.00	55.50	2	14,649	0.01%
2024/06/21	6	56.68	8	56.23	56.30	-2	14,647	-0.01%
2024/06/20	3	58.00	3	58.37	58.50	0	14,497	0.00%
2024/06/19	1	58.40	1	58.40	58.50	0	14,446	0.00%
2024/06/17	0	0.00	1	58.00	57.50	-1	14,335	-0.01%
2024/06/14	0	0.00	3	59.97	59.60	-3	14,246	-0.02%
2024/06/13	4	58.73	1	59.00	58.80	3	14,105	0.02%
2024/06/12	1	59.30	0	0.00	59.50	1	14,053	0.01%
2024/06/11	1	61.60	1	60.00	60.30	0	13,956	0.00%
2024/06/07	11	61.92	8	61.85	61.00	3	13,711	0.02%
2024/06/06	1	61.50	2	60.95	61.20	-1	13,462	-0.01%
2024/06/05	10	61.38	17	60.61	60.90	-7	13,261	-0.05%
2024/06/04	0	0.00	5	59.72	60.80	-5	13,052	-0.04%
2024/06/03	1	58.70	3	59.10	59.40	-2	12,891	-0.02%
2024/05/31	0	0.00	3	59.00	57.60	-3	12,742	-0.02%
2024/05/29	1	55.00	0	0.00	55.80	1	12,507	0.01%
2024/05/28	1	53.90	2	54.70	55.60	-1	12,400	-0.01%
2024/05/27	3	53.53	3	53.50	53.50	0	12,274	0.00%
2024/05/24	3	53.60	1	53.60	53.60	2	12,229	0.02%
2024/05/23	18	54.27	16	53.65	53.90	2	12,156	0.02%
2024/05/22	6	57.38	2	57.20	56.90	4	11,867	0.03%
2024/05/21	8	57.81	7	58.09	57.80	1	11,734	0.01%
2024/05/20	7	58.49	12	59.44	58.80	-5	11,595	-0.04%
2024/05/17	4	57.05	3	57.20	58.40	1	11,186	0.01%
2024/05/16	0	0.00	1	56.50	56.40	-1	11,024	-0.01%
2024/05/15	7	54.81	6	55.30	54.20	1	10,814	0.01%
2024/05/14	20	55.35	15	54.90	54.70	5	10,674	0.05%
2024/05/13	6	55.50	8	56.88	56.80	-2	10,442	-0.02%
2024/05/10	3	57.10	0	0.00	56.90	3	10,181	0.03%
2024/05/09	2	59.05	0	0.00	57.10	2	9,814	0.02%
2024/05/08	4	59.85	3	58.37	58.20	1	9,506	0.01%
2024/05/07	8	60.73	8	62.60	61.60	0	9,186	0.00%
2024/05/06	2	61.20	6	62.97	63.40	-4	8,657	-0.05%
2024/05/03	1	59.30	2	60.75	61.00	-1	8,213	-0.01%
2024/05/02	13	59.48	35.2	59.68	60.00	-22.2	7,784	-0.29%
2024/04/30	5.1	54.88	10	56.35	56.30	-4.9	7,191	-0.07%
2024/04/29	3	56.10	5.1	57.00	57.50	-2.1	6,801	-0.03%
2024/04/26	3	55.03	5	54.38	54.60	-2	6,223	-0.03%
2024/04/25	212	52.83	209	52.37	52.50	3	5,733	0.05%	大買/大賣/
2024/04/24	6	50.21	0	0.00	50.50	6	5,350	0.11%
2024/04/23	9	48.84	7	49.92	50.80	2	5,194	0.04%
2024/04/22	19	51.06	20	50.82	48.95	-1	4,823	-0.02%
2024/04/19	11	49.19	8	47.90	49.40	3	3,703	0.08%
2024/04/18	0	0.00	45	48.83	49.40	-45	3,077	-1.46%
2024/04/16	0	0.00	5	43.30	43.20	-5	2,747	-0.18%
2024/04/11	1	44.35	24	44.12	44.90	-23	2,753	-0.84%
2024/04/10	0	0.00	1	43.20	43.50	-1	2,642	-0.04%
2024/04/03	1	42.10	0	0.00	41.85	1	2,494	0.04%
2024/04/02	1	43.50	2	43.10	42.65	-1	2,456	-0.04%
2024/04/01	2	42.08	0	0.00	42.35	2	2,392	0.08%
2024/03/29	1	41.45	2	41.65	41.80	-1	2,302	-0.04%
2024/03/27	0	0.00	3	41.13	41.30	-3	2,232	-0.13%
2024/03/25	0	0.00	0.1	39.15	39.15	-0.1	2,096	0.00%
2024/03/20	0.1	38.55	0	0.00	38.30	0.1	2,122	0.00%
2024/03/15	0	38.60	0	0.00	38.55	0	2,243	0.00%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/04	3	38.88	0	0.00	38.90	3	2,360	0.13%
2024/02/21	0	0.00	1	40.20	40.45	-1	2,383	-0.04%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	0.2	40.05	40.15	-0.2	2,347	-0.01%
2024/02/16	0	0.00	0	39.70	39.65	0	2,324	0.00%
2024/02/15	0	0.00	0.1	39.25	39.40	-0.1	2,310	0.00%
2024/02/02	0.1	38.65	0	0.00	38.60	0.1	2,280	0.00%