京城 (2524)-台中銀券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股▲0.56%
78人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	20	61.68	0	0.00	61.00	20	1,224	1.63%
2025/01/14	3	60.83	5	60.76	61.60	-2	1,234	-0.16%
2025/01/10	1	62.00	0	0.00	61.60	1	1,259	0.08%
2025/01/09	1	64.20	0	0.00	64.00	1	1,266	0.08%
2025/01/08	1	64.90	9	65.53	65.80	-8	1,291	-0.62%
2025/01/07	15	65.45	9	65.91	65.10	6	1,315	0.46%
2025/01/06	8	65.99	16	66.63	66.60	-8	1,333	-0.60%
2025/01/03	10	67.26	0	0.00	65.60	10	1,346	0.74%
2025/01/02	1	69.00	1	69.70	69.10	0	1,341	0.00%
2024/12/31	1	73.70	1	69.60	69.10	0	1,357	0.00%
2024/12/30	0	0.00	2	69.40	73.70	-2	1,310	-0.15%
2024/12/27	3	67.80	1	67.50	67.00	2	1,298	0.15%
2024/12/23	3	65.97	8	66.51	68.10	-5	1,493	-0.33%
2024/12/20	5	66.46	0	0.00	65.80	5	1,530	0.33%
2024/12/19	5	67.28	9	67.81	67.80	-4	1,559	-0.26%
2024/12/18	4	67.63	2	67.90	67.90	2	1,632	0.12%
2024/12/17	2	68.20	1	68.50	68.10	1	1,668	0.06%
2024/12/06	1	72.10	4	72.98	73.30	-3	2,059	-0.15%
2024/12/05	5	72.00	5	72.48	71.60	0	2,100	0.00%
2024/12/04	14	72.69	15	72.37	72.20	-1	2,152	-0.05%
2024/12/03	9	75.71	8	76.33	74.90	1	2,242	0.04%
2024/12/02	5	77.10	2	77.70	76.20	3	2,310	0.13%
2024/11/29	1	75.20	2	76.00	77.30	-1	2,484	-0.04%
2024/11/28	4	75.50	8	75.90	76.00	-4	2,600	-0.15%
2024/11/27	12	77.37	8	76.58	75.20	4	2,674	0.15%
2024/11/26	1	80.80	0	0.00	80.90	1	2,699	0.04%
2024/11/25	6	80.03	7	80.37	81.10	-1	2,766	-0.04%
2024/11/22	1	80.70	0	0.00	80.10	1	2,859	0.03%
2024/11/21	0	0.00	0	82.30	82.70	0	3,098	0.00%
2024/11/20	0	0.00	0	82.40	80.60	0	3,287	0.00%
2024/11/19	0	0.00	1	80.30	80.80	-1	3,376	-0.03%
2024/11/18	2	79.20	1	81.60	79.00	1	3,401	0.03%
2024/11/15	0	0.00	3	79.20	79.40	-3	3,387	-0.09%
2024/11/14	0	0.00	2	77.40	77.30	-2	3,375	-0.06%
2024/11/13	6	78.50	1	79.70	78.00	5	3,404	0.15%
2024/11/12	1	78.50	1	79.20	79.60	0	3,402	0.00%
2024/11/11	2	77.96	7	77.44	80.00	-5	3,382	-0.15%
2024/11/08	5	75.78	0	0.00	75.50	5	3,352	0.15%
2024/11/07	1	75.90	2	76.70	77.30	-1	3,304	-0.03%
2024/11/06	3	75.53	2	75.90	75.30	1	3,321	0.03%
2024/11/05	1	76.30	1	76.80	77.60	0	3,353	0.00%
2024/11/01	0	0.00	2	76.20	82.70	-2	3,299	-0.06%
2024/10/30	6	76.28	4	76.43	75.20	2	3,795	0.05%
2024/10/29	3	77.13	5	77.44	77.60	-2	3,986	-0.05%
2024/10/28	2	80.00	2	80.40	79.30	0	4,473	0.00%
2024/10/25	1	80.00	1	82.00	79.60	0	4,868	0.00%
2024/10/24	4	79.65	6	80.20	81.10	-2	5,004	-0.04%
2024/10/23	5	80.58	6	80.63	80.20	-1	5,267	-0.02%
2024/10/22	3	82.10	1	83.50	81.90	2	5,301	0.04%
2024/10/21	0	0.00	2	82.85	83.60	-2	5,353	-0.04%
2024/10/18	5	83.60	5	83.28	82.70	0	5,569	0.00%
2024/10/17	7	85.03	7	85.77	84.90	0	5,655	0.00%
2024/10/16	4	84.93	7	85.44	85.10	-3	5,702	-0.05%
2024/10/15	9	85.10	5	84.92	84.00	4	5,866	0.07%
2024/10/14	7	85.66	11	86.35	86.80	-4	5,907	-0.07%
2024/10/11	9	87.91	8	88.95	87.10	1	5,982	0.02%
2024/10/09	10	88.43	9	88.87	88.40	1	6,016	0.02%
2024/10/08	8	90.14	5	90.34	90.10	3	6,039	0.05%
2024/10/07	4	89.23	11	90.78	92.70	-7	6,026	-0.12%
2024/10/04	9	89.93	9	90.13	90.40	0	6,000	0.00%
2024/10/01	7	95.37	2	95.10	94.40	5	5,960	0.08%
2024/09/30	6	96.78	6	97.82	97.20	0	5,942	0.00%
2024/09/27	13	95.34	16	96.13	98.30	-3	5,903	-0.05%
2024/09/26	18	99.97	21	100.07	98.50	-3	5,832	-0.05%
2024/09/25	8	102.81	0	0.00	102.00	8	5,791	0.14%
2024/09/23	9	102.39	14	103.25	104.50	-5	5,708	-0.09%
2024/09/20	10	113.00	5	112.50	110.00	5	5,636	0.09%
2024/09/19	6	120.58	13	121.04	122.00	-7	5,593	-0.13%
2024/09/18	11	119.64	4	119.38	117.50	7	5,575	0.13%
2024/09/16	1	118.50	1	119.50	122.50	0	5,551	0.00%
2024/09/11	4	103.88	13	104.81	111.50	-9	5,356	-0.17%
2024/09/10	8	108.25	4	112.25	104.50	4	5,289	0.08%
2024/09/09	8	109.38	6	109.67	109.50	2	5,243	0.04%
2024/09/06	11	112.32	15	112.97	112.50	-4	5,202	-0.08%
2024/09/05	5	115.30	4	116.63	111.00	1	5,171	0.02%
2024/09/04	24	118.31	21	116.33	113.00	3	5,161	0.06%
2024/09/03	7	121.07	5	121.70	118.00	2	5,128	0.04%
2024/09/02	14	124.86	13	123.46	121.00	1	5,073	0.02%
2024/08/30	8	124.50	17	121.41	124.50	-9	4,991	-0.18%
2024/08/29	20	118.48	15	119.20	116.00	5	4,961	0.10%
2024/08/28	14	119.39	12	120.88	119.00	2	4,959	0.04%
2024/08/27	3	120.50	3	122.67	120.00	0	4,952	0.00%
2024/08/26	1	125.00	1	127.00	116.50	0	4,892	0.00%
2024/08/23	9	127.44	9	124.78	121.00	0	4,810	0.00%
2024/08/22	7	112.36	10	109.85	124.00	-3	4,551	-0.07%
2024/08/21	9	113.28	4	114.25	113.00	5	4,333	0.12%
2024/08/20	2	124.25	0	0.00	123.50	2	4,226	0.05%
2024/08/07	0	0.00	6	101.12	102.50	-6	4,123	-0.15%
2024/08/06	6	102.68	0	0.00	93.60	6	4,102	0.15%
2024/08/01	5	104.50	14	110.39	113.50	-9	3,797	-0.24%
2024/07/31	35	105.80	27	106.43	103.50	8	3,660	0.22%
2024/07/30	2	97.70	1	99.10	102.50	1	3,184	0.03%
2024/07/29	0	0.00	6	93.20	93.20	-6	2,817	-0.21%
2024/07/26	13	79.12	9	79.52	84.80	4	2,707	0.15%
2024/07/19	4	80.95	7	78.29	75.20	-3	2,363	-0.13%
2024/07/18	0	0.00	1	78.20	78.20	-1	2,154	-0.05%
2024/07/16	4	74.95	3	72.83	71.70	1	2,086	0.05%
2024/07/15	2	64.70	0	0.00	71.10	2	1,919	0.10%
2024/07/11	0	0.00	5	64.50	64.50	-5	1,761	-0.28%
2024/07/08	0	0.00	1	54.40	54.30	-1	1,675	-0.06%
2024/06/26	2	54.85	1	54.90	55.00	1	1,663	0.06%
2024/06/24	2	55.80	0	0.00	55.40	2	1,637	0.12%
2024/06/19	0	0.00	0.1	54.50	55.60	-0.1	1,589	0.00%
2024/06/17	0	0.00	0	56.20	55.80	0	1,645	0.00%
2024/06/14	1	59.00	1	58.00	57.00	0	1,639	0.00%
2024/06/13	0.1	55.60	0	0.00	55.40	0.1	1,623	0.01%
2024/06/11	2	58.25	0	0.00	57.50	2	1,588	0.13%
2024/06/07	2	60.90	0	0.00	61.30	2	1,545	0.13%
2024/06/05	0	0.00	15	59.33	57.60	-15	1,467	-1.02%
2024/06/04	0	0.00	1	59.00	57.80	-1	1,373	-0.07%
2024/06/03	1	56.80	0	0.00	58.90	1	1,282	0.08%
2024/05/24	1	47.00	0	0.00	47.05	1	1,165	0.09%
2024/05/23	1	49.00	63	48.95	47.80	-62	1,157	-5.36%
2024/05/09	20	56.30	0	0.00	54.90	20	998	2.00%
2024/05/08	20	59.30	0	0.00	58.80	20	952	2.10%
2024/05/07	22	63.32	0	0.00	64.00	22	897	2.45%
2024/05/02	0	0.00	5	56.00	55.10	-5	639	-0.78%
2024/04/22	1	50.30	0	0.00	50.30	1	429	0.23%
2024/04/19	0	0.00	3	46.00	45.75	-3	395	-0.76%
2024/03/04	0	0.00	0.7	39.20	39.20	-0.7	187	-0.37%