嘉里大榮 (2608)-台中銀券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▲0.65
漲幅
+1.56%
成交量
974張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	42.08	5	42.02	42.10	-3	354	-0.85%
2024/04/18	3	40.62	5	40.92	41.50	-2	295	-0.68%
2024/04/16	4	37.98	0	0.00	38.10	4	227	1.76%
2024/04/15	0.2	38.50	0	0.00	38.30	0.2	220	0.09%
2024/03/21	0	0.00	2	38.80	38.70	-2	212	-0.94%
2024/03/20	0	0.00	2	38.45	38.50	-2	211	-0.94%
2024/03/08	0	0.00	2	37.93	37.80	-2	175	-1.14%
2024/03/01	0	0.00	1	37.95	38.05	-1	176	-0.57%
2024/02/23	3	37.60	0	0.00	37.65	3	174	1.72%
2024/01/30	3	37.35	0	0.00	37.30	3	186	1.61%
2024/01/12	1	37.70	0	0.00	37.70	1	185	0.54%
2024/01/09	0	0.00	0.1	38.05	38.10	-0.1	182	-0.04%
2024/01/04	0.3	38.30	0	0.00	38.30	0.3	181	0.17%
2024/01/03	0.1	38.30	0	0.00	38.15	0.1	183	0.05%
2024/01/02	0.1	38.40	0	0.00	38.30	0.1	180	0.06%
2023/12/29	0	0.00	2.1	38.40	38.40	-2.1	178	-1.19%
2023/12/12	0.2	38.30	0	0.00	38.40	0.2	166	0.12%
2023/12/11	2	38.40	0	0.00	38.40	2	165	1.21%
2023/12/07	0	0.00	1	38.15	38.15	-1	166	-0.60%
2023/11/28	0	0.00	2	38.20	38.20	-2	163	-1.22%
2023/11/27	0	0.00	19	38.13	38.00	-19	170	-11.12%
2023/11/24	0.1	38.00	0	0.00	37.95	0.1	172	0.09%
2023/11/14	0.1	37.33	0	0.00	37.20	0.1	170	0.06%
2023/11/07	1	37.50	0	0.00	37.60	1	192	0.52%
2023/11/06	10	37.45	0	0.00	37.65	10	194	5.14%
2023/10/25	0	0.00	1	37.20	37.25	-1	203	-0.49%
2023/10/17	0	0.00	3	37.70	37.40	-3	218	-1.37%
2023/10/16	1	37.50	0	0.00	37.65	1	225	0.44%
2023/10/13	10	37.80	0	0.00	37.75	10	229	4.35%
2023/10/12	0	0.00	5	37.50	37.55	-5	232	-2.16%
2023/10/05	2	36.85	0	0.00	36.85	2	241	0.83%
2023/09/26	0	0.00	3	37.05	37.05	-3	246	-1.22%
2023/09/06	0	0.00	0.1	37.80	38.00	-0.1	252	-0.04%
2023/09/05	0	0.00	2	38.20	38.20	-2	255	-0.78%
2023/08/31	0	0.00	0.2	38.10	38.05	-0.2	261	-0.07%
2023/08/28	5	37.30	0	0.00	37.25	5	251	1.99%
2023/08/25	0	0.00	2	37.10	37.10	-2	252	-0.79%
2023/08/23	1	36.80	1	36.60	36.65	0	251	0.00%
2023/08/21	0	0.00	82	36.68	36.60	-82	254	-32.20%
2023/08/11	2	37.00	3	36.95	36.90	-1	238	-0.42%
2023/08/10	0.5	36.15	1.6	35.93	36.00	-1.1	229	-0.47%
2023/08/02	1	36.00	0	0.00	36.00	1	222	0.45%
2023/08/01	1	36.00	0	0.00	36.05	1	219	0.46%
2023/07/31	1	36.30	0	0.00	36.10	1	218	0.46%
2023/07/25	0	0.00	1	35.65	35.75	-1	210	-0.47%
2023/07/24	1	35.80	0	0.00	35.90	1	206	0.48%
2023/07/19	1	36.10	0	0.00	36.30	1	197	0.51%
2023/07/18	0	0.00	6	36.60	36.50	-6	193	-3.10%
2023/06/28	0	0.00	1	39.15	39.15	-1	177	-0.56%
2023/06/14	0	0.00	1.1	39.30	39.30	-1.1	175	-0.60%
2023/06/07	0.1	38.85	1	38.95	39.25	-0.9	168	-0.53%
2023/06/06	0	0.00	1	38.70	38.85	-1	162	-0.62%
2023/06/02	1	38.50	0	0.00	38.55	1	161	0.62%
2023/05/24	0.1	38.73	0	0.00	38.95	0.1	165	0.06%
2023/05/19	0	0.00	1	38.60	38.60	-1	166	-0.60%
2023/05/18	0	0.00	14	38.70	38.70	-14	167	-8.34%
2023/05/17	0	0.00	1	38.80	38.90	-1	167	-0.60%
2023/05/15	2	37.95	0	0.00	38.40	2	162	1.23%
2023/05/12	2	38.10	0	0.00	38.25	2	165	1.21%
2023/04/20	1	38.50	0	0.00	38.20	1	203	0.49%
2023/04/19	8	38.49	0	0.00	38.50	8	209	3.81%
2023/04/18	1	38.60	0	0.00	38.60	1	230	0.43%
2023/04/17	0	0.00	1	38.90	38.80	-1	267	-0.37%
2023/04/13	0.2	38.60	4	38.50	38.45	-3.8	260	-1.46%
2023/04/12	0.2	38.60	0	0.00	38.55	0.2	260	0.08%
2023/04/11	0.1	38.55	0	0.00	38.50	0.1	262	0.04%
2023/03/31	0	0.00	1	38.05	37.95	-1	265	-0.38%
2023/03/30	0	0.00	5	38.05	37.95	-5	270	-1.85%
2023/03/20	1	38.00	0	0.00	37.95	1	331	0.30%
2023/03/06	1.1	38.45	0	0.00	38.50	1.1	333	0.32%
2023/03/01	6	37.98	0	0.00	37.85	6	335	1.79%
2023/02/24	2	38.23	0	0.00	38.20	2	332	0.60%
2023/02/22	1	38.20	0	0.00	38.25	1	324	0.31%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/16	1	38.65	0	0.00	38.75	1	329	0.30%
2023/02/08	0	0.00	3	39.30	39.35	-3	331	-0.91%
2023/02/06	0	0.00	1	39.60	39.35	-1	329	-0.30%
2023/02/03	0	0.00	1	39.40	39.50	-1	337	-0.30%
2023/01/30	0	0.00	1	38.85	38.50	-1	326	-0.31%
2023/01/16	0	0.00	3	38.90	38.55	-3	326	-0.92%
2023/01/06	1	39.30	1	38.80	39.05	0	347	0.00%
2023/01/05	2	38.68	1	39.40	39.30	1	333	0.30%
2023/01/04	0	0.00	2	37.80	37.75	-2	298	-0.67%
2022/12/26	1	38.30	0	0.00	38.10	1	306	0.33%
2022/12/16	0	0.00	2	37.90	37.90	-2	294	-0.68%
2022/12/13	2	38.25	0	0.00	37.95	2	318	0.63%
2022/12/09	2	38.10	4	38.10	38.10	-2	323	-0.62%
2022/11/10	0	0.00	1	36.60	36.45	-1	339	-0.29%
2022/10/28	1	35.00	0	0.00	34.60	1	404	0.25%
2022/10/11	0	0.00	4	36.65	36.65	-4	468	-0.85%
2022/09/30	0	0.00	5	37.00	37.75	-5	497	-1.00%
2022/09/28	1	36.30	0	0.00	36.25	1	487	0.21%
2022/09/21	5	39.88	0	0.00	39.85	5	497	1.00%
2022/09/02	1	40.35	0	0.00	40.25	1	573	0.17%
2022/09/01	1	40.50	0	0.00	40.70	1	580	0.17%
2022/08/24	0	0.00	3	41.85	41.60	-3	584	-0.51%
2022/08/09	2	40.90	0	0.00	40.85	2	624	0.32%
2022/08/08	29	41.20	1	41.20	41.25	28	636	4.40%
2022/08/04	0	0.00	14	43.19	43.15	-14	647	-2.16%
2022/08/03	0	0.00	11	41.91	41.95	-11	603	-1.82%
2022/08/02	2	41.15	6	41.20	41.50	-4	595	-0.67%
2022/08/01	0	0.00	6	40.60	40.90	-6	617	-0.97%
2022/07/29	0	0.00	4	40.80	40.55	-4	640	-0.62%
2022/07/27	9	40.75	9	40.70	40.65	0	684	0.00%
2022/07/26	0	0.00	1	40.60	40.30	-1	697	-0.14%
2022/07/25	0	0.00	1	40.45	40.40	-1	735	-0.14%
2022/07/21	0	0.00	11	40.01	40.20	-11	938	-1.17%
2022/07/20	10	39.95	1	40.00	39.50	9	1,190	0.76%
2022/07/15	0	0.00	1	38.10	38.10	-1	2,457	-0.04%
2022/07/07	0	0.00	2	38.25	38.15	-2	2,509	-0.08%
2022/07/04	1	38.65	0	0.00	38.80	1	2,511	0.04%
2022/07/01	1	39.00	7	39.04	38.85	-6	2,524	-0.24%
2022/06/29	1	40.40	0	0.00	40.10	1	2,596	0.04%
2022/06/24	1	39.70	0	0.00	40.10	1	2,670	0.04%
2022/06/17	1	39.80	0	0.00	40.00	1	2,783	0.04%
2022/06/14	2	40.20	10	40.80	40.50	-8	2,780	-0.29%
2022/06/10	9	41.87	0	0.00	41.95	9	2,778	0.32%
2022/06/08	1	42.80	0	0.00	42.65	1	2,777	0.04%
2022/06/07	0	0.00	1	42.40	42.55	-1	2,787	-0.04%
2022/06/02	0	0.00	2.8	42.12	42.30	-2.8	2,816	-0.10%
2022/05/30	0	0.00	4	42.60	42.60	-4	2,841	-0.14%
2022/05/17	4	41.85	0	0.00	41.85	4	2,932	0.14%
2022/05/12	1	41.00	1	41.80	40.95	0	2,942	0.00%
2022/05/10	2	42.10	0	0.00	42.20	2	3,010	0.07%
2022/05/09	2	43.58	6	43.18	42.85	-4	3,019	-0.13%
2022/05/06	3	42.93	3	42.90	43.00	0	3,017	0.00%
2022/05/05	0	0.00	2	44.03	43.70	-2	3,015	-0.07%
2022/05/04	1	44.95	1	44.45	44.15	0	3,055	0.00%
2022/04/29	5	44.66	5	44.91	44.55	0	3,236	0.00%
2022/04/28	1	45.40	1	45.50	45.05	0	3,323	0.00%
2022/04/27	3	44.38	2	45.70	45.25	1	3,308	0.03%
2022/04/26	9	45.63	2	45.65	44.70	7	3,233	0.22%
2022/04/25	30	50.12	37	49.90	45.20	-7	3,080	-0.23%
2022/04/22	2	47.78	10	47.96	48.45	-8	2,220	-0.36%
2022/04/21	6	44.37	0	0.00	44.05	6	2,316	0.26%
2022/04/20	0	0.00	1	43.45	43.70	-1	2,966	-0.03%
2022/04/19	0	0.00	5	42.75	42.85	-5	3,891	-0.13%
2022/04/18	1	44.05	1	43.50	43.45	0	4,310	0.00%
2022/04/11	5	42.10	1	42.25	42.10	4	4,884	0.08%
2022/04/06	0	0.00	1	44.20	43.60	-1	4,863	-0.02%
2022/04/01	2	45.05	2	44.35	43.70	0	4,840	0.00%
2022/03/30	1	43.05	0	0.00	43.95	1	4,762	0.02%
2022/03/28	2	45.40	10	44.99	44.80	-8	4,703	-0.17%
2022/03/24	0	0.00	0.2	42.30	42.65	-0.2	4,576	0.00%
2022/03/21	1	42.30	0	0.00	42.35	1	4,577	0.02%
2022/03/18	2	41.95	0	0.00	42.40	2	4,583	0.04%
2022/03/17	0	0.00	10	41.90	42.05	-10	4,588	-0.22%
2022/03/16	0	0.00	6	41.05	41.10	-6	4,601	-0.13%
2022/03/15	5	41.20	0	0.00	40.90	5	4,596	0.11%
2022/03/11	5	41.40	19	41.38	41.30	-14	4,598	-0.30%
2022/03/10	5	41.95	0	0.00	41.75	5	4,599	0.11%
2022/03/08	1	40.60	1	41.50	40.45	0	4,613	0.00%
2022/03/07	0	0.00	2	41.63	41.75	-2	4,677	-0.04%
2022/02/25	0	0.00	1	43.35	43.25	-1	4,928	-0.02%
2022/02/24	4	44.21	2	43.25	43.30	2	4,915	0.04%
2022/02/22	10	44.37	0	0.00	44.20	10	4,881	0.20%
2022/02/21	92	45.33	43	45.15	45.00	49	4,870	1.01%
2022/02/18	2	44.85	0	0.00	44.70	2	4,855	0.04%
2022/02/17	2	44.25	41	44.37	44.30	-39	4,851	-0.80%
2022/02/15	5	44.30	3	44.23	44.20	2	4,846	0.04%
2022/02/14	15	44.50	0	0.00	44.45	15	4,836	0.31%
2022/02/11	6	46.05	8	46.00	45.30	-2	4,824	-0.04%
2022/02/10	1	44.80	0	0.00	44.95	1	4,750	0.02%
2022/02/09	12	44.95	0	0.00	44.90	12	4,740	0.25%
2022/02/08	16	44.62	0	0.00	44.65	16	4,724	0.34%
2022/01/26	10	44.80	2	45.25	45.25	8	4,742	0.17%
2022/01/25	5	46.14	0	0.00	45.60	5	4,696	0.11%
2022/01/24	4	48.60	4	47.99	47.75	0	4,638	0.00%
2022/01/21	0	0.00	4	46.53	46.60	-4	4,496	-0.09%
2022/01/20	4	46.03	6	45.99	46.00	-2	4,371	-0.05%
2022/01/19	3	48.20	2	47.40	47.40	1	4,311	0.02%
2022/01/18	12	48.16	31	47.86	47.70	-19	4,249	-0.45%
2022/01/17	13.1	50.02	13	49.35	49.25	0.1	4,171	0.00%
2022/01/14	36	50.04	87	50.86	49.50	-51	4,028	-1.27%
2022/01/13	22	50.83	14	51.39	50.60	8	3,690	0.22%
2022/01/12	27	51.83	31	52.28	50.00	-4	3,027	-0.13%
2022/01/11	44	53.58	3	52.20	50.20	41	2,096	1.96%
2022/01/10	58	54.52	8.9	54.82	55.70	49.1	1,678	2.93%
2022/01/07	8	49.85	15	50.17	50.70	-7	1,459	-0.48%
2022/01/06	0	0.00	2.1	47.68	46.15	-2.1	1,206	-0.17%
2022/01/05	0	0.00	2	46.63	45.50	-2	1,138	-0.18%
2022/01/04	0	0.00	2.2	46.18	46.20	-2.2	1,114	-0.20%
2022/01/03	0	0.00	0.1	45.25	45.05	-0.1	1,097	-0.01%
2021/12/30	0.4	44.95	0	0.00	44.95	0.4	1,108	0.04%
2021/12/27	0	0.00	0.1	44.85	44.70	-0.1	1,157	-0.01%
2021/12/24	0.1	44.50	0	0.00	44.55	0.1	1,176	0.01%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,184	-0.08%
2021/12/21	0	0.00	1	44.40	44.70	-1	1,213	-0.08%
2021/12/20	0	0.00	10	44.13	44.25	-10	1,216	-0.82%
2021/12/17	0	0.00	0.1	44.55	44.60	-0.1	1,224	0.00%
2021/12/16	1.1	43.90	0	0.00	43.80	1.1	1,238	0.08%
2021/12/10	0.2	45.30	4	45.86	44.90	-3.8	1,413	-0.27%
2021/12/09	0	0.00	2	44.88	44.70	-2	1,705	-0.12%
2021/12/08	1	44.75	0	0.00	44.75	1	1,852	0.05%
2021/12/07	0.1	44.60	0	0.00	44.50	0.1	2,137	0.01%
2021/12/03	1	44.70	10	44.72	44.60	-9	3,346	-0.27%
2021/12/01	1	45.20	0	0.00	45.10	1	3,464	0.03%
2021/11/30	17	47.40	0	0.00	45.45	17	3,401	0.50%
2021/11/29	0	0.00	8.1	47.44	47.85	-8.1	3,284	-0.25%
2021/11/25	0	0.00	1	44.40	44.25	-1	3,153	-0.03%
2021/11/22	1	44.10	0	0.00	43.95	1	3,173	0.03%
2021/11/18	1	43.70	0	0.00	43.80	1	3,185	0.03%
2021/11/09	1	44.70	0	0.00	44.55	1	3,305	0.03%
2021/11/05	1.2	44.30	0	0.00	44.40	1.2	3,323	0.04%
2021/11/03	2.5	45.04	0	0.00	45.40	2.5	3,336	0.07%
2021/11/02	2	43.75	0	0.00	43.95	2	3,293	0.06%
2021/10/29	10	42.70	10	43.50	43.35	0	3,333	0.00%
2021/10/28	0	0.00	10	43.30	42.90	-10	3,339	-0.30%
2021/10/25	0	0.00	1	42.85	42.85	-1	3,410	-0.03%
2021/10/22	11	42.27	0	0.00	42.20	11	3,411	0.32%
2021/10/20	1	42.90	0	0.00	42.60	1	3,415	0.03%
2021/10/15	0	0.00	3	42.10	42.20	-3	3,517	-0.09%
2021/10/13	3	41.15	3	42.00	41.10	0	3,570	0.00%
2021/10/12	0	0.00	1	41.85	41.80	-1	3,615	-0.03%
2021/10/07	0	0.00	3	43.45	43.40	-3	3,893	-0.08%
2021/10/06	5	42.36	0	0.00	42.05	5	3,982	0.13%
2021/10/04	0	0.00	1	44.15	43.15	-1	4,149	-0.02%
2021/10/01	5	44.85	5	45.75	44.65	0	4,267	0.00%
2021/09/30	0	0.00	30	45.90	46.45	-30	4,362	-0.69%
2021/09/29	0	0.00	1	46.65	46.00	-1	4,461	-0.02%
2021/09/28	1	47.25	1	47.25	47.30	0	4,602	0.00%
2021/09/27	1	47.55	0.1	47.50	47.40	0.9	4,729	0.02%
2021/09/24	0	0.00	2	47.60	47.40	-2	4,991	-0.04%
2021/09/23	2	47.25	1	47.30	47.25	1	5,277	0.02%
2021/09/22	2	47.43	0	0.00	47.50	2	5,581	0.04%
2021/09/17	3	49.20	1	49.05	48.85	2	5,962	0.03%
2021/09/16	1	48.90	2	49.10	48.90	-1	6,350	-0.02%
2021/09/15	11	49.29	2	49.25	49.70	9	6,730	0.13%
2021/09/14	20	51.04	24.1	50.71	49.45	-4.1	7,068	-0.06%
2021/09/13	18.1	49.28	1	48.95	49.00	17.1	8,044	0.21%
2021/09/10	8.1	55.66	2	52.10	52.40	6.1	8,861	0.07%
2021/09/09	36	59.97	10	59.65	56.50	26	9,254	0.28%
2021/09/08	14	54.85	17	56.28	56.90	-3	8,692	-0.03%
2021/09/07	6	50.44	2	50.10	51.80	4	8,436	0.05%
2021/08/24	0	0.00	3	49.60	49.65	-3	11,579	-0.03%
2021/08/23	3	49.20	2	49.10	49.05	1	12,305	0.01%
2021/08/16	0	0.00	3	50.20	49.70	-3	14,240	-0.02%
2021/08/09	0	0.00	1	52.60	52.50	-1	14,812	-0.01%
2021/08/05	1	52.50	0	0.00	52.80	1	14,885	0.01%
2021/08/04	0	0.00	2	56.10	56.20	-2	14,848	-0.01%
2021/08/02	0	0.00	3	57.17	57.60	-3	14,816	-0.02%
2021/07/30	1	55.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	0	0.00	5	56.94	57.50	-5	14,757	-0.03%
2021/07/28	2	55.60	2	57.40	56.00	0	14,733	0.00%
2021/07/27	2	57.30	3	57.00	56.00	-1	14,709	-0.01%
2021/07/26	2	57.90	2	58.15	57.30	0	14,690	0.00%
2021/07/23	5	57.62	7	58.17	58.30	-2	14,675	-0.01%
2021/07/22	8	56.51	14	56.84	57.60	-6	14,644	-0.04%
2021/07/21	7	57.36	14	57.35	55.90	-7	14,594	-0.05%
2021/07/20	4	57.25	7	57.80	56.70	-3	14,552	-0.02%
2021/07/19	1	59.20	1	59.60	59.30	0	14,511	0.00%
2021/07/16	17	59.59	13	60.08	59.40	4	14,485	0.03%
2021/07/15	17	60.23	14	60.58	60.90	3	14,428	0.02%
2021/07/14	5	58.14	11	58.93	60.20	-6	14,264	-0.04%
2021/07/13	4	61.50	10	61.02	60.00	-6	14,138	-0.04%
2021/07/12	11	63.67	1	62.20	62.30	10	14,030	0.07%
2021/07/09	9	63.88	3.1	64.22	63.50	6	13,951	0.04%
2021/07/08	0.1	64.50	2	64.15	66.50	-2	13,827	-0.01%
2021/07/07	2	62.85	1	62.61	63.10	1	13,687	0.01%
2021/07/06	3	66.17	3	65.40	64.60	0	13,567	0.00%
2021/07/05	4	64.78	1.1	65.93	65.90	3	13,456	0.02%
2021/07/02	3	66.30	19	67.12	66.50	-16	13,286	-0.12%
2021/07/01	13	69.09	15	68.92	67.50	-2	13,152	-0.02%
2021/06/30	9	69.64	9	69.69	69.20	0	12,880	0.00%
2021/06/29	148	71.47	29	72.12	69.80	119	12,579	0.95%	大買/鉅額交易
2021/06/28	39	72.57	19	72.04	71.60	20	12,252	0.16%
2021/06/25	20	72.02	40	71.76	70.40	-20	11,846	-0.17%
2021/06/24	18	71.54	50	71.13	71.30	-32	11,436	-0.28%
2021/06/23	24	69.25	45	67.85	67.60	-21	11,025	-0.19%
2021/06/22	135	76.45	84.1	75.63	71.00	51	10,562	0.48%	大買/
2021/06/21	53	71.66	63	72.52	74.00	-10	9,267	-0.11%
2021/06/18	29.1	68.32	27	68.20	67.30	2.1	8,297	0.02%
2021/06/17	4	63.00	4	63.38	65.30	0	7,610	0.00%
2021/06/16	6	62.97	8	62.35	61.30	-2	7,302	-0.03%
2021/06/15	2	62.80	17	63.65	63.80	-15	7,206	-0.21%
2021/06/11	0.1	64.00	18	63.77	63.50	-18	7,116	-0.25%
2021/06/09	12	65.27	1	66.20	64.50	11	6,865	0.16%
2021/06/08	16	68.12	3	67.83	67.10	13	6,757	0.19%
2021/06/07	16	68.31	6	66.35	68.10	10	6,604	0.15%
2021/06/04	21	69.09	4	69.13	68.40	17	6,368	0.27%
2021/06/03	29	71.47	70	71.76	71.20	-41	6,134	-0.67%
2021/06/02	79	70.31	40	69.23	69.90	39	5,641	0.69%
2021/06/01	58.2	68.62	33	66.20	66.50	25.2	4,844	0.52%
2021/05/31	12.5	66.52	39	67.81	67.90	-26.5	3,805	-0.70%
2021/05/28	13	62.45	22.5	62.10	61.80	-9.5	3,068	-0.31%
2021/05/27	63	63.33	19	62.54	60.70	44	2,763	1.59%
2021/05/26	34	57.99	29	60.61	60.70	5	2,060	0.24%
2021/05/25	28	60.00	16.1	59.25	57.80	11.9	1,607	0.74%
2021/05/24	0	0.00	0.1	60.30	60.30	-0.1	1,098	-0.01%
2021/05/21	25	53.39	14	53.36	54.90	11	1,011	1.09%
2021/05/20	2	46.38	0	0.00	49.95	2	756	0.26%
2021/05/18	3	49.00	0	0.00	46.90	3	591	0.51%
2021/05/13	0	0.00	1.1	45.00	47.90	-1.1	296	-0.37%
2021/04/19	0	0.00	2	44.50	44.60	-2	215	-0.93%
2021/03/16	0	0.00	0	42.95	43.10	0	295	0.00%
2021/03/11	0.1	43.65	0	0.00	43.40	0.1	299	0.03%
2021/02/24	1	42.55	0	0.00	42.65	1	308	0.32%
2021/01/13	0	0.00	20	44.55	44.30	-20	272	-7.35%
2021/01/08	0	0.00	18	45.96	45.65	-18	263	-6.84%
2021/01/05	0	0.00	1	45.05	46.00	-1	240	-0.41%
2021/01/04	1	45.95	1	45.90	45.45	0	236	0.00%
2020/12/21	1	45.20	0	0.00	45.30	1	213	0.47%
2020/12/08	0	0.00	1	41.75	41.70	-1	167	-0.60%
2020/11/13	35	40.29	0	0.00	40.30	35	139	25.13%
2020/11/11	3	40.15	0	0.00	40.65	3	139	2.15%
2020/10/16	0	0.00	0.2	39.80	39.80	-0.2	150	-0.15%
2020/09/24	2	38.60	0	0.00	38.00	2	184	1.09%
2020/09/23	2	39.15	0	0.00	39.40	2	177	1.12%
2020/09/17	0	0.00	0.1	40.80	40.95	-0.1	172	-0.03%
2020/09/16	0	0.00	0.1	40.95	41.00	-0.1	172	-0.07%
2020/09/02	0	0.00	1	40.80	40.75	-1	190	-0.53%
2020/08/06	1.1	38.99	0	0.00	39.00	1.1	289	0.38%
2020/07/28	0	0.00	1	38.65	38.55	-1	318	-0.31%
2020/07/17	1	41.00	0	0.00	40.95	1	320	0.31%
2020/07/09	0	0.00	0.1	40.90	40.90	-0.1	323	-0.05%
2020/06/23	0	0.00	1	40.75	40.70	-1	332	-0.30%
2020/06/19	1	40.50	0	0.00	40.50	1	340	0.29%
2020/06/18	1	40.45	1	40.65	40.55	0	343	0.00%
2020/06/16	0	0.00	1	41.20	40.90	-1	349	-0.29%
2020/06/15	1	40.90	0	0.00	40.80	1	357	0.28%
2020/05/19	0	0.00	1	41.85	41.45	-1	376	-0.27%
2020/05/15	1	39.35	2	39.30	39.85	-1	348	-0.29%
2020/05/07	0	0.00	2	40.90	41.20	-2	337	-0.59%
2020/04/16	0	0.00	2	38.80	38.85	-2	318	-0.63%
2020/03/13	1	35.20	0	0.00	36.15	1	257	0.39%
2020/03/09	1	38.35	0	0.00	38.40	1	229	0.44%
2020/02/19	2	41.85	1	42.65	41.75	1	195	0.51%
2020/02/13	2	39.88	0	0.00	39.85	2	171	1.16%
2020/01/30	1	38.25	1	38.85	38.35	0	177	0.00%
2019/11/22	0	0.00	3	39.00	39.00	-3	149	-2.01%
2019/11/04	0	0.00	1	39.00	39.20	-1	132	-0.76%
2019/11/01	0	0.00	1.2	38.14	38.10	-1.2	104	-1.10%
2019/10/09	0.5	36.30	0	0.00	36.25	0.5	89	0.56%
2019/08/12	0	0.00	5	36.50	36.50	-5	336	-1.49%
2019/06/20	0	0.00	1	37.50	37.50	-1	320	-0.31%
2019/06/17	1	36.00	0	0.00	36.25	1	298	0.34%
2019/05/28	2	33.80	0	0.00	33.80	2	237	0.84%
2019/04/30	1	36.75	0	0.00	36.75	1	113	0.88%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/15	1	37.10	0	0.00	37.10	1	105	0.95%
2019/03/19	0	0.00	1	37.25	37.05	-1	103	-0.97%
2019/03/04	0	37.90	0	0.00	38.00	0	136	0.04%
2019/02/21	0.5	37.20	0	0.00	37.20	0.5	125	0.36%
2019/01/24	0.1	36.75	0	0.00	36.85	0.1	108	0.09%
2019/01/17	0	0.00	3	36.15	36.20	-3	108	-2.78%
2019/01/11	0.1	36.10	0	0.00	36.10	0.1	102	0.10%
2019/01/10	0.1	36.20	0	0.00	36.25	0.1	102	0.10%
2018/12/12	0	0.00	2	35.85	35.90	-2	91	-2.18%
2018/12/04	3	35.70	3	35.70	35.65	0	80	0.00%
2018/12/03	5	35.65	0	0.00	35.65	5	75	6.64%
2018/11/16	0.1	36.90	0	0.00	37.00	0.1	49	0.20%
2018/09/20	0.1	40.05	0	0.00	40.15	0.1	76	0.07%
2018/09/18	0	39.35	0	0.00	39.30	0	75	0.05%
2018/07/31	0	0.00	2	40.25	40.05	-2	89	-2.24%
2018/07/26	0	0.00	3	40.20	40.45	-3	90	-3.30%
2018/07/24	0	0.00	1	40.40	40.45	-1	91	-1.09%
2018/07/12	3	38.70	0	0.00	38.65	3	109	2.73%
2018/07/02	0	0.00	1	39.75	39.80	-1	108	-0.92%
2018/05/28	0	0.00	3	39.90	39.95	-3	113	-2.64%
2018/04/26	3	40.48	0	0.00	40.65	3	148	2.02%
2018/04/25	1	39.30	0	0.00	40.05	1	145	0.69%
2018/02/08	0	0.00	3	37.70	38.45	-3	164	-1.82%
2018/02/02	0	0.00	2	38.30	38.30	-2	149	-1.34%
2018/01/29	1	38.55	0	0.00	38.60	1	147	0.68%