陽明 (2609)-台中銀券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
73.7
漲跌
▼1.7
漲幅
-2.25%
成交量
106,043張
產業
上市航運類股
3493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	134.3	74.38	89	73.96	73.70	45.3	100,571	0.05%	大買/
2024/06/14	82.5	74.00	84.3	74.74	75.40	-1.7	99,141	0.00%
2024/06/13	134.5	73.17	69	73.25	72.40	65.5	97,069	0.07%	大買/
2024/06/12	116	71.82	110.2	70.88	70.90	5.8	95,585	0.01%	大買/大賣/
2024/06/11	231.6	77.97	154.3	79.77	74.70	77.4	92,009	0.08%	大買/大賣/
2024/06/07	132.1	82.94	160.2	83.32	82.90	-28.1	87,019	-0.03%	大買/大賣/
2024/06/06	221	82.99	266.5	82.79	83.70	-45.5	83,616	-0.05%	大買/大賣/
2024/06/05	134.5	80.49	123.1	80.76	80.40	11.4	78,688	0.01%	大買/大賣/
2024/06/04	68.1	74.67	41.2	75.68	75.70	26.8	75,295	0.04%
2024/06/03	81.4	73.28	115.1	74.30	75.90	-33.7	74,088	-0.05%	大賣/
2024/05/31	204.5	76.34	117.5	73.22	71.50	87	71,518	0.12%	大買/大賣/
2024/05/30	17.8	77.55	13	78.06	78.30	4.8	66,738	0.01%
2024/05/29	32	78.51	41.3	77.55	77.20	-9.3	66,931	-0.01%
2024/05/28	29.4	79.84	39.4	79.44	79.50	-10	66,688	-0.02%
2024/05/27	45.3	77.07	72.6	77.74	78.30	-27.3	66,564	-0.04%
2024/05/24	86	73.15	16.2	73.38	73.50	69.8	66,061	0.11%
2024/05/23	64.1	71.86	3.2	71.89	71.30	60.9	65,927	0.09%
2024/05/22	27	71.57	6.5	72.29	72.00	20.5	66,285	0.03%
2024/05/21	13.1	71.03	9	71.04	71.40	4.1	67,030	0.01%
2024/05/20	13	71.57	7.1	72.07	72.50	5.9	67,811	0.01%
2024/05/17	25.4	71.36	13	72.18	71.00	12.4	67,821	0.02%
2024/05/16	103.6	73.06	162.9	73.33	74.10	-59.3	67,308	-0.09%	大買/大賣/
2024/05/15	111	70.74	154	70.93	71.40	-43	62,532	-0.07%	大買/大賣/
2024/05/14	340.5	70.28	335.5	70.88	71.30	5	59,266	0.01%	大買/大賣/
2024/05/13	56.2	66.12	226.5	66.39	66.60	-170.3	51,583	-0.33%	大賣/鉅額交易
2024/05/10	169.5	59.23	399	59.40	60.60	-229.5	47,517	-0.48%	大買/大賣/鉅額交易
2024/05/09	42	54.83	272.7	54.85	55.10	-230.7	41,522	-0.56%	大賣/鉅額交易
2024/05/08	22.1	52.79	25.6	53.33	52.20	-3.5	38,724	-0.01%
2024/05/07	5	51.82	98.5	52.36	52.50	-93.5	37,648	-0.25%
2024/05/06	19	50.63	28	50.35	50.60	-9	36,577	-0.02%
2024/05/03	18.1	50.54	33	50.87	50.40	-14.9	36,422	-0.04%
2024/05/02	87.1	51.63	52.1	51.61	51.30	35	35,869	0.10%
2024/04/30	50.1	52.17	78	51.99	52.20	-27.9	34,907	-0.08%
2024/04/29	100.7	53.94	130.9	53.96	52.90	-30.2	34,260	-0.09%	大賣/
2024/04/26	43	49.24	277.5	50.21	51.80	-234.5	31,859	-0.74%	大賣/鉅額交易
2024/04/25	12	46.88	14.2	46.82	47.10	-2.2	28,881	-0.01%
2024/04/24	7	46.30	109.6	46.41	46.70	-102.6	29,490	-0.35%	大賣/鉅額交易
2024/04/23	28	45.68	2	45.83	45.85	26	30,084	0.09%
2024/04/22	64.7	46.38	51.4	46.99	45.60	13.3	31,047	0.04%
2024/04/19	27.1	45.45	62.5	45.75	45.15	-35.4	31,099	-0.11%
2024/04/18	6	43.74	4	43.94	43.80	2	31,794	0.01%
2024/04/17	13.1	43.67	9.2	44.03	43.95	3.9	32,544	0.01%
2024/04/16	14.2	43.90	0	0.00	43.80	14.2	35,643	0.04%
2024/04/15	3.1	44.82	14	45.36	45.20	-10.9	38,172	-0.03%
2024/04/12	7	45.18	7	45.05	45.20	0	39,648	0.00%
2024/04/11	5	45.09	22	45.08	45.00	-17	42,860	-0.04%
2024/04/10	8	44.81	1	44.50	44.40	7	47,471	0.01%
2024/04/09	5	45.27	18.1	45.24	44.95	-13.1	49,252	-0.03%
2024/04/08	6.3	43.73	23	43.70	45.10	-16.7	51,653	-0.03%
2024/04/03	77.2	43.86	1	43.85	43.80	76.2	51,965	0.15%
2024/04/02	0	0.00	3	44.27	44.45	-3	52,810	-0.01%
2024/04/01	7	44.32	3.2	44.35	44.30	3.9	54,419	0.01%
2024/03/29	12	44.47	8	44.46	44.40	4	57,040	0.01%
2024/03/28	23	44.24	4	44.28	44.10	19	61,145	0.03%
2024/03/27	2	44.18	2	44.15	44.15	0	66,969	0.00%
2024/03/26	48.6	44.72	3	44.30	44.15	45.6	72,282	0.06%
2024/03/25	17	45.63	10.5	45.59	45.60	6.5	74,413	0.01%
2024/03/22	16.1	45.17	28.5	45.25	45.15	-12.4	78,776	-0.02%
2024/03/21	62.1	45.78	31.1	46.30	45.45	31	82,392	0.04%
2024/03/20	19.3	45.17	39	45.21	44.95	-19.7	82,759	-0.02%
2024/03/19	33	45.61	5	45.57	45.30	28	82,606	0.03%
2024/03/18	58.3	45.08	35	45.08	45.15	23.3	82,626	0.03%
2024/03/15	59.6	46.19	35	45.75	46.50	24.6	82,622	0.03%
2024/03/14	19.3	47.91	12	48.06	47.75	7.3	81,884	0.01%
2024/03/13	9.4	48.75	19	49.03	48.70	-9.7	81,628	-0.01%
2024/03/12	22	48.91	13	48.92	48.95	9	81,399	0.01%
2024/03/11	24	48.45	55	48.53	48.60	-31	81,293	-0.04%
2024/03/08	25.1	47.95	28	47.74	47.55	-2.9	81,533	0.00%
2024/03/07	11	48.15	12	48.10	48.00	-1	81,653	0.00%
2024/03/06	42.4	48.27	36	48.17	48.00	6.4	81,835	0.01%
2024/03/05	39	48.87	25	48.77	48.60	14	81,797	0.02%
2024/03/04	43.3	48.54	5	49.21	48.90	38.3	81,501	0.05%
2024/03/01	28.3	48.97	3	49.08	49.15	25.3	81,079	0.03%
2024/02/29	8	49.58	16	49.79	49.85	-8	80,766	-0.01%
2024/02/27	40	48.88	11	48.91	48.55	29	80,194	0.04%
2024/02/26	26.3	48.80	16	48.79	48.70	10.3	79,816	0.01%
2024/02/23	54.7	49.75	41.1	49.10	49.10	13.6	79,548	0.02%
2024/02/22	44	49.56	104.1	49.93	49.95	-60.1	79,046	-0.08%	大賣/
2024/02/21	47	48.91	39.8	49.06	48.35	7.2	77,991	0.01%
2024/02/20	20	47.91	25.6	47.75	48.15	-5.6	76,991	-0.01%
2024/02/19	6.5	46.60	1	46.65	46.90	5.5	76,623	0.01%
2024/02/16	14	47.13	5	47.20	46.90	9	76,622	0.01%
2024/02/15	30.7	45.85	9	46.17	46.65	21.7	76,927	0.03%
2024/02/05	46.3	47.45	12	47.62	47.30	34.3	76,416	0.04%
2024/02/02	70.1	47.86	1.5	48.09	47.75	68.6	76,221	0.09%
2024/02/01	54	48.93	59	48.74	49.15	-5	75,807	-0.01%
2024/01/31	31.8	48.72	35	47.93	47.85	-3.2	75,447	0.00%
2024/01/30	9.3	48.54	0	0.00	48.50	9.3	75,144	0.01%
2024/01/29	19.2	48.87	0	0.00	48.80	19.2	75,025	0.03%
2024/01/26	42	49.12	31	49.07	48.90	11	74,848	0.01%
2024/01/25	19.4	49.45	19	49.30	49.25	0.4	74,575	0.00%
2024/01/24	81	49.85	28	50.04	49.80	53	74,259	0.07%
2024/01/23	46.3	50.27	21	49.96	49.45	25.3	73,968	0.03%
2024/01/22	40.4	49.33	38	49.31	49.80	2.4	73,435	0.00%
2024/01/19	50.4	50.98	50	50.44	50.90	0.4	72,698	0.00%
2024/01/18	46	50.61	42.7	51.11	51.30	3.3	72,119	0.00%
2024/01/17	55	50.40	39	49.88	49.75	16.1	71,254	0.02%
2024/01/16	54.2	51.61	50.2	51.31	51.10	4	70,167	0.01%
2024/01/15	97.1	52.61	88	52.29	52.20	9.1	69,052	0.01%
2024/01/12	78	51.04	101.2	51.33	51.80	-23.2	68,101	-0.03%	大賣/
2024/01/11	65	49.36	51	49.34	49.30	14	66,573	0.02%
2024/01/10	131.1	49.63	86	48.81	48.80	45.1	65,947	0.07%	大買/
2024/01/09	211.5	52.15	84	52.02	51.70	127.5	62,747	0.20%	大買/鉅額交易
2024/01/08	115.8	57.12	61.1	57.34	56.50	54.7	59,929	0.09%	大買/
2024/01/05	100	58.08	91.5	57.88	58.00	8.5	58,241	0.01%
2024/01/04	143.1	56.07	373.6	56.65	57.30	-230.5	54,924	-0.42%	大買/大賣/鉅額交易
2024/01/03	145	54.18	139	54.17	54.00	6	50,539	0.01%	大買/大賣/
2024/01/02	90.8	53.63	139.4	54.10	53.00	-48.7	48,572	-0.10%	大賣/
2023/12/29	21.9	51.54	55	51.55	51.30	-33.2	46,003	-0.07%
2023/12/28	85.2	52.19	68	51.88	51.90	17.2	45,551	0.04%
2023/12/27	85.5	53.04	135	53.37	52.60	-49.5	44,588	-0.11%	大賣/
2023/12/26	77	52.46	117.5	52.48	52.00	-40.5	43,061	-0.09%	大賣/
2023/12/25	272.5	52.69	112	52.08	51.80	160.5	40,417	0.40%	大買/大賣/鉅額交易
2023/12/22	264.6	56.72	321.1	57.26	57.50	-56.5	36,363	-0.16%	大買/大賣/
2023/12/21	83	52.02	394.7	53.53	55.40	-311.7	30,431	-1.02%	大賣/鉅額交易
2023/12/20	97.2	49.63	70.5	49.82	50.40	26.7	25,050	0.11%
2023/12/19	130.1	49.33	102.4	49.59	49.30	27.7	22,532	0.12%	大買/大賣/
2023/12/18	69.1	46.66	259.3	47.54	47.85	-190.2	18,279	-1.04%	大賣/鉅額交易
2023/12/15	17.1	44.14	55	44.20	44.25	-37.9	14,910	-0.25%
2023/12/14	18.1	42.93	15	43.03	42.75	3.1	14,410	0.02%
2023/12/13	5.6	43.49	11	44.01	43.20	-5.4	14,666	-0.04%
2023/12/12	37.2	44.41	13.6	44.62	44.00	23.6	16,436	0.14%
2023/12/11	4	44.47	1.2	44.21	44.00	2.8	16,360	0.02%
2023/12/08	0.4	43.83	2	43.85	44.00	-1.6	16,264	-0.01%
2023/12/07	4.4	43.91	65	44.00	43.70	-60.6	16,227	-0.37%
2023/12/06	15	44.42	5	44.73	44.65	10	16,207	0.06%
2023/12/05	8	44.95	11	44.79	44.85	-3	16,069	-0.02%
2023/12/04	60	44.69	47.8	44.89	45.15	12.2	15,536	0.08%
2023/12/01	41	43.07	39.1	43.11	43.30	1.9	14,717	0.01%
2023/11/30	8	42.16	8	42.10	42.00	0	14,382	0.00%
2023/11/29	21	42.50	1	42.55	42.55	20	14,303	0.14%
2023/11/28	20	42.38	5	42.58	42.65	15	14,280	0.11%
2023/11/27	19.5	42.04	9	41.86	42.00	10.5	14,187	0.07%
2023/11/24	6	41.42	0	0.00	41.75	6	14,230	0.04%
2023/11/22	9	41.71	1	41.75	41.55	8	14,285	0.06%
2023/11/21	16.1	41.89	9	42.00	41.90	7.1	14,315	0.05%
2023/11/20	5	41.68	3	41.65	42.00	2	14,564	0.01%
2023/11/17	21	41.85	2	41.80	41.80	19	14,695	0.13%
2023/11/16	2	42.13	15	42.17	42.15	-13	14,689	-0.09%
2023/11/15	2	41.43	11.6	41.93	42.10	-9.6	14,752	-0.06%
2023/11/14	14	42.19	13	42.72	41.50	1	15,292	0.01%
2023/11/13	10.3	41.59	6.1	41.50	41.45	4.2	15,000	0.03%
2023/11/10	14	41.46	0	0.00	41.30	14	15,307	0.09%
2023/11/09	1	41.75	0	0.00	41.85	1	15,399	0.01%
2023/11/08	2	42.05	0	0.00	41.90	2	15,698	0.01%
2023/11/07	1	42.15	0	0.00	42.25	1	15,767	0.01%
2023/11/06	4	42.18	10	42.00	42.30	-6	15,975	-0.04%
2023/11/03	0	0.00	25	43.16	43.25	-25	15,983	-0.16%
2023/11/02	1	42.60	3	42.57	42.65	-2	16,076	-0.01%
2023/11/01	0	0.00	1	42.10	42.10	-1	16,408	-0.01%
2023/10/31	5	42.35	0	0.00	42.10	5	16,745	0.03%
2023/10/30	5	43.18	9	43.07	43.25	-4	16,865	-0.02%
2023/10/27	0	0.00	7.2	42.80	43.00	-7.2	16,907	-0.04%
2023/10/26	0	0.00	6.1	42.40	42.45	-6.1	17,389	-0.04%
2023/10/25	0	0.00	6	42.28	42.30	-6	17,925	-0.03%
2023/10/24	1	41.75	0	0.00	42.20	1	18,272	0.01%
2023/10/23	2	42.10	2	42.25	41.95	0	18,667	0.00%
2023/10/20	5	41.98	22	41.86	42.35	-17	18,868	-0.09%
2023/10/19	1	42.50	6	42.84	42.70	-5	19,136	-0.03%
2023/10/18	0	0.00	5	42.20	42.30	-5	19,637	-0.03%
2023/10/17	1	42.30	0	0.00	42.25	1	20,006	0.00%
2023/10/16	2	42.13	0	0.00	42.40	2	20,676	0.01%
2023/10/13	23	42.57	3	42.78	42.55	20	21,410	0.09%
2023/10/12	6.3	42.74	7.9	42.89	43.10	-1.6	21,726	-0.01%
2023/10/11	24.5	43.05	8	42.88	42.55	16.5	22,300	0.07%
2023/10/05	2	45.00	6.1	45.22	44.90	-4.1	24,382	-0.02%
2023/10/04	1	44.50	58.1	44.45	44.55	-57.1	24,984	-0.23%
2023/10/03	2	44.43	3.9	44.32	44.10	-1.9	25,836	-0.01%
2023/10/02	29	44.64	3	44.47	44.45	26	26,366	0.10%
2023/09/28	11	45.68	6.2	45.98	45.45	4.8	27,236	0.02%
2023/09/27	6.1	45.88	6.1	46.42	45.90	0	30,489	0.00%
2023/09/26	0	0.00	2	46.18	45.95	-2	33,006	-0.01%
2023/09/25	2	45.43	1	45.60	45.95	1	37,459	0.00%
2023/09/22	4.6	45.55	6.4	45.87	45.80	-1.8	39,241	0.00%
2023/09/21	4	45.78	7	45.66	45.60	-3	39,654	-0.01%
2023/09/20	13	46.52	24.8	46.41	46.30	-11.8	39,877	-0.03%
2023/09/19	7	45.46	11	45.65	45.85	-4	39,695	-0.01%
2023/09/18	35.6	45.83	9.2	45.76	45.50	26.3	39,773	0.07%
2023/09/15	53.6	46.02	93.1	46.16	46.45	-39.5	39,977	-0.10%
2023/09/14	4	44.34	102.6	44.45	44.60	-98.6	38,125	-0.26%	大賣/
2023/09/13	3	42.97	10	43.22	43.30	-7	38,034	-0.02%
2023/09/12	0	0.00	20	43.08	43.10	-20	38,359	-0.05%
2023/09/11	0	0.00	29	42.79	42.50	-29	38,623	-0.08%
2023/09/08	0	0.00	1.5	42.93	42.65	-1.5	38,922	0.00%
2023/09/07	0	0.00	2.7	42.59	42.50	-2.7	39,057	-0.01%
2023/09/06	12	42.88	3	42.77	42.60	9	39,193	0.02%
2023/09/05	61	43.17	3	43.03	43.30	58	39,357	0.15%
2023/09/04	4	42.43	18	42.98	42.90	-14	39,782	-0.04%
2023/09/01	5	42.22	3	42.35	42.10	2	39,716	0.01%
2023/08/31	15.2	42.80	7	42.69	42.25	8.2	39,828	0.02%
2023/08/30	4.3	42.35	1	42.20	42.25	3.3	39,936	0.01%
2023/08/29	2	42.50	8	42.50	42.50	-6	40,016	-0.01%
2023/08/28	26.4	41.73	1	42.00	42.00	25.4	40,157	0.06%
2023/08/25	6	42.08	14	42.11	42.05	-8	40,320	-0.02%
2023/08/24	24.3	42.14	16.2	42.05	41.95	8.1	40,373	0.02%
2023/08/23	31.3	43.53	12	43.15	42.95	19.3	40,250	0.05%
2023/08/22	1.1	42.99	6	43.25	43.30	-4.9	40,211	-0.01%
2023/08/21	17	43.22	13	43.11	43.10	4	40,225	0.01%
2023/08/18	25.1	44.47	58.4	44.29	43.90	-33.3	40,110	-0.08%
2023/08/17	9.2	42.32	1	41.85	42.55	8.2	39,468	0.02%
2023/08/16	33.6	42.24	29.2	42.29	42.05	4.4	39,345	0.01%
2023/08/15	14.3	43.62	29.1	43.88	43.60	-14.8	39,023	-0.04%
2023/08/14	29.1	44.10	12.1	44.05	44.05	17	38,934	0.04%
2023/08/11	2.1	45.07	3	45.05	45.30	-0.9	38,727	0.00%
2023/08/10	16	45.47	3	45.60	45.50	13	38,714	0.03%
2023/08/09	8.1	46.09	1	46.05	46.00	7.1	38,759	0.02%
2023/08/08	5	46.43	19	46.52	46.40	-14	38,698	-0.04%
2023/08/07	24.1	45.82	4	46.19	46.40	20.1	38,780	0.05%
2023/08/04	11.1	46.86	20.1	46.99	47.15	-9	38,682	-0.02%
2023/08/02	25.6	46.55	16	46.58	46.45	9.6	38,518	0.02%
2023/08/01	8	46.76	7	46.89	46.80	1	38,578	0.00%
2023/07/31	16.5	46.97	6.2	46.69	46.50	10.3	38,652	0.03%
2023/07/28	14	47.69	41	47.70	47.75	-27	38,349	-0.07%
2023/07/27	5	47.23	43	47.31	46.90	-38	38,170	-0.10%
2023/07/26	48.1	46.85	31	46.40	46.90	17.1	38,213	0.04%
2023/07/25	21.4	45.67	3	45.72	45.60	18.4	38,023	0.05%
2023/07/24	30	46.01	7	46.04	45.75	23	38,172	0.06%
2023/07/21	54.1	47.71	31	47.78	47.35	23.1	38,225	0.06%
2023/07/20	17.2	47.83	17.2	47.83	48.40	0	37,923	0.00%
2023/07/19	22.5	46.96	30.2	46.66	46.80	-7.7	37,424	-0.02%
2023/07/18	41.2	46.31	49.7	46.07	46.30	-8.6	37,107	-0.02%
2023/07/17	17	45.13	23.7	45.24	45.05	-6.7	36,551	-0.02%
2023/07/14	35.7	45.07	46	45.05	44.60	-10.4	36,353	-0.03%
2023/07/13	88	44.79	52.7	44.83	44.00	35.4	36,109	0.10%
2023/07/12	80.5	46.92	66.1	46.79	46.25	14.4	35,144	0.04%
2023/07/11	114	48.84	52	48.87	48.40	62	34,359	0.18%	大買/
2023/07/10	77.6	49.35	53.5	49.61	48.85	24.1	33,858	0.07%
2023/07/07	35	50.78	27	50.86	50.60	8	33,170	0.02%
2023/07/06	95.9	51.06	78.1	51.20	51.00	17.8	32,733	0.05%
2023/07/05	251.8	51.96	109	52.13	51.70	142.8	32,089	0.44%	大買/大賣/鉅額交易
2023/07/04	119.1	54.05	112.7	54.10	54.20	6.4	29,285	0.02%	大買/大賣/
2023/07/03	140.8	68.01	423.8	67.87	69.30	-282.9	26,890	-1.05%	大買/大賣/鉅額交易
2023/06/30	110.3	62.54	132.4	62.40	63.00	-22.1	22,631	-0.10%	大買/大賣/
2023/06/29	40.3	60.05	26.8	60.08	60.10	13.5	20,969	0.06%
2023/06/28	45.1	60.65	56	60.54	60.70	-10.9	20,607	-0.05%
2023/06/27	14	61.41	12.2	61.59	61.10	1.8	20,361	0.01%
2023/06/26	28	61.45	12	61.83	61.10	16	20,295	0.08%
2023/06/21	91.2	61.76	9	62.13	61.50	82.2	20,189	0.41%
2023/06/20	16	63.34	15	63.36	63.20	1	19,866	0.01%
2023/06/19	67	63.90	2.1	63.61	63.50	64.9	19,802	0.33%
2023/06/16	49.1	64.55	25.2	64.65	64.80	23.9	19,725	0.12%
2023/06/15	39.5	64.30	14	63.99	64.10	25.5	19,599	0.13%
2023/06/14	14	64.01	51	64.17	64.30	-37	19,652	-0.19%
2023/06/13	4.6	62.90	65.2	62.99	63.20	-60.6	20,100	-0.30%
2023/06/12	11	62.40	26	62.75	63.00	-15	21,149	-0.07%
2023/06/09	22	62.44	10	62.63	62.90	12	22,330	0.05%
2023/06/08	67	62.60	32.3	62.70	62.60	34.7	23,461	0.15%
2023/06/07	16	61.61	7	61.69	61.70	9	26,858	0.03%
2023/06/06	4.1	61.33	20.4	61.55	61.70	-16.3	27,226	-0.06%
2023/06/05	39	61.08	2	60.95	60.90	37	27,587	0.13%
2023/06/02	11	61.45	10	61.53	61.50	1	27,811	0.00%
2023/06/01	12.1	60.72	7.5	61.01	61.40	4.6	28,459	0.02%
2023/05/31	25	61.28	0	61.60	60.80	25	29,434	0.08%
2023/05/30	4	61.43	2	61.75	61.30	2	29,898	0.01%
2023/05/29	15.1	62.09	6.2	61.90	62.00	8.9	30,085	0.03%
2023/05/26	29.1	61.42	17	61.44	61.30	12.1	30,598	0.04%
2023/05/25	15	61.31	23.1	61.33	61.10	-8.1	31,159	-0.03%
2023/05/24	1	62.10	14	61.92	61.90	-13	31,696	-0.04%
2023/05/23	6	62.02	17	61.74	61.70	-11	32,291	-0.03%
2023/05/22	1	61.60	1	62.20	62.10	0	32,291	0.00%
2023/05/19	18	61.27	20	61.23	61.30	-2	32,218	-0.01%
2023/05/18	2	61.40	10	61.42	61.30	-8	32,251	-0.02%
2023/05/17	20	61.37	9	61.34	61.20	11	32,327	0.03%
2023/05/16	6	61.07	8	60.93	60.90	-2	32,444	-0.01%
2023/05/15	11.2	59.73	20.5	60.72	61.20	-9.3	32,668	-0.03%
2023/05/12	17.1	60.37	3	60.40	60.20	14.1	32,769	0.04%
2023/05/11	6.1	60.40	1	60.20	60.10	5.1	32,791	0.02%
2023/05/10	10	61.22	18	60.97	61.60	-8	32,647	-0.02%
2023/05/09	22.4	60.49	3	60.83	60.30	19.4	32,509	0.06%
2023/05/08	25	60.62	20	60.62	60.50	5	32,727	0.02%
2023/05/05	18	61.14	9	61.16	61.20	9	33,125	0.03%
2023/05/04	17	60.86	7.5	61.06	60.80	9.5	33,362	0.03%
2023/05/03	41.2	61.00	16.5	61.02	60.70	24.7	33,379	0.07%
2023/05/02	40.2	61.76	2	61.35	61.90	38.2	33,340	0.11%
2023/04/28	25	63.10	14	63.17	63.10	11	33,450	0.03%
2023/04/27	54.2	61.84	4	61.85	61.70	50.2	33,449	0.15%
2023/04/26	55	62.62	18	62.55	62.40	37	33,449	0.11%
2023/04/25	13	64.24	4	64.45	63.70	9	33,282	0.03%
2023/04/24	22	64.65	0	0.00	64.70	22	33,348	0.07%
2023/04/21	8.1	65.63	1	65.40	64.90	7.1	33,497	0.02%
2023/04/20	8	66.68	13	67.00	66.40	-5	33,407	-0.01%
2023/04/19	12	66.26	32	66.19	66.00	-20	33,575	-0.06%
2023/04/18	38.2	67.55	6	67.48	66.40	32.2	33,590	0.10%
2023/04/17	13	67.85	38	67.68	67.70	-25	33,504	-0.07%
2023/04/14	19	67.03	47.5	66.77	66.80	-28.5	33,500	-0.09%
2023/04/13	10	66.26	12.5	66.36	66.30	-2.5	33,627	-0.01%
2023/04/12	6	66.25	7	66.07	66.40	-1	33,872	0.00%
2023/04/11	6	65.68	8	65.89	65.60	-2	33,885	-0.01%
2023/04/10	51.6	66.13	11	65.85	65.70	40.6	34,120	0.12%
2023/04/07	5.1	65.41	58.6	65.19	65.60	-53.5	34,136	-0.16%
2023/04/06	39	64.27	21	64.80	64.00	18	34,381	0.05%
2023/03/31	45	64.27	30.1	63.98	64.30	14.9	34,969	0.04%
2023/03/30	6.1	63.57	1	63.30	63.30	5.1	37,128	0.01%
2023/03/29	29.1	63.59	7	63.69	63.50	22.1	38,375	0.06%
2023/03/28	11	64.33	6	64.63	64.00	5	39,630	0.01%
2023/03/27	10.1	64.02	17.1	64.23	64.20	-7	41,065	-0.02%
2023/03/24	63	64.12	16.5	64.16	64.20	46.5	43,592	0.11%
2023/03/23	38.5	64.22	16.2	64.30	64.10	22.3	43,772	0.05%
2023/03/22	5	65.34	11.1	65.60	65.30	-6.1	43,827	-0.01%
2023/03/21	25.1	65.46	3	65.53	65.10	22.1	44,274	0.05%
2023/03/20	13	65.84	25	66.12	65.80	-12	44,251	-0.03%
2023/03/17	25	65.11	12.2	65.26	65.40	12.8	44,367	0.03%
2023/03/16	43	65.30	46.4	64.86	64.70	-3.4	44,186	-0.01%
2023/03/15	51.1	67.71	48.1	67.92	66.50	3.1	43,768	0.01%
2023/03/14	131.6	67.53	83	67.69	67.50	48.6	43,133	0.11%	大買/
2023/03/13	78.5	69.33	41.1	69.16	69.10	37.4	42,354	0.09%
2023/03/10	190.6	68.68	234.1	69.66	68.70	-43.5	41,250	-0.11%	大買/大賣/
2023/03/09	4	66.90	50	66.62	67.00	-46	38,207	-0.12%
2023/03/08	83	66.51	17	66.35	66.30	66	38,303	0.17%
2023/03/07	25.1	67.18	25.4	67.26	67.40	-0.3	38,327	0.00%
2023/03/06	44	67.32	39	67.55	67.50	5	38,351	0.01%
2023/03/03	69.2	65.97	77.4	66.40	67.10	-8.2	38,223	-0.02%
2023/03/02	19.1	65.58	80	65.27	65.60	-61	37,646	-0.16%
2023/03/01	44.1	64.22	9	63.49	63.80	35.1	37,249	0.09%
2023/02/24	35.8	64.23	58	64.59	64.60	-22.2	37,154	-0.06%
2023/02/23	17	64.03	48.6	64.24	64.30	-31.6	36,786	-0.09%
2023/02/22	36.8	63.02	41.3	62.80	62.60	-4.5	36,541	-0.01%
2023/02/21	24	61.87	45.8	61.93	62.80	-21.8	36,156	-0.06%
2023/02/20	17	60.10	21	60.42	60.50	-4	36,047	-0.01%
2023/02/17	19	59.77	26	59.87	59.80	-7	36,564	-0.02%
2023/02/16	32	60.33	14.2	60.40	60.30	17.8	37,101	0.05%
2023/02/15	9.1	60.05	2	60.25	60.00	7.1	38,017	0.02%
2023/02/14	6	59.63	9	60.02	60.70	-3	38,376	-0.01%
2023/02/13	14.1	58.95	7	58.93	59.00	7.1	38,820	0.02%
2023/02/10	44.4	60.90	73	60.71	60.60	-28.6	39,575	-0.07%
2023/02/09	22	61.71	11	61.88	61.70	11	39,863	0.03%
2023/02/08	30	61.80	11	61.90	61.80	19	40,532	0.05%
2023/02/07	5	61.82	1	61.80	61.70	4	40,938	0.01%
2023/02/06	47	62.18	18.1	62.03	61.70	28.9	41,610	0.07%
2023/02/03	36	64.26	11.2	64.35	63.60	24.9	41,807	0.06%
2023/02/02	33.1	62.99	19.5	63.10	63.50	13.6	41,682	0.03%
2023/02/01	25	62.74	24.2	62.78	62.40	0.8	41,946	0.00%
2023/01/31	23	62.52	18	62.07	62.50	5	42,304	0.01%
2023/01/30	55.3	61.50	46	61.38	61.30	9.3	42,519	0.02%
2023/01/17	2	61.85	12.1	61.90	62.00	-10.1	42,507	-0.02%
2023/01/16	30.4	61.00	11	60.94	61.10	19.4	42,923	0.05%
2023/01/13	30.3	62.06	5	62.04	61.90	25.3	42,948	0.06%
2023/01/12	40.5	62.24	7	62.30	62.00	33.5	43,652	0.08%
2023/01/11	6.1	63.68	11	63.64	63.20	-4.9	43,990	-0.01%
2023/01/10	24.2	63.26	1	62.90	62.90	23.2	44,451	0.05%
2023/01/09	50.2	63.17	40.1	63.25	63.30	10.2	45,826	0.02%
2023/01/06	16	63.69	0	0.00	63.60	16	46,392	0.03%
2023/01/05	14	64.05	24	64.12	63.70	-10	46,811	-0.02%
2023/01/04	31.4	63.85	16.1	64.82	63.50	15.3	47,306	0.03%
2023/01/03	36	65.22	10	65.50	64.60	26	47,512	0.05%
2022/12/30	29.2	65.65	24	65.68	65.50	5.2	47,447	0.01%
2022/12/29	16.2	64.34	3	64.33	64.80	13.2	47,766	0.03%
2022/12/28	31	64.51	12.2	64.55	63.90	18.8	48,395	0.04%
2022/12/27	16	65.41	28	65.51	65.10	-12	48,879	-0.02%
2022/12/26	59.5	65.88	50.3	65.30	65.00	9.3	49,611	0.02%
2022/12/23	146.2	67.47	106.5	66.91	67.30	39.7	49,849	0.08%	大買/大賣/
2022/12/22	119	67.59	234.1	67.77	68.00	-115.1	49,962	-0.23%	大買/大賣/鉅額交易
2022/12/21	58.9	65.55	61	65.79	65.70	-2.1	48,536	0.00%
2022/12/20	100	64.65	102.3	64.86	63.90	-2.3	48,045	0.00%	大賣/
2022/12/19	84	65.32	37.5	65.97	64.30	46.5	48,056	0.10%
2022/12/16	100.9	65.26	213.5	65.47	65.30	-112.6	47,130	-0.24%	大賣/鉅額交易
2022/12/15	19	62.83	20	62.68	62.80	-1	45,315	0.00%
2022/12/14	29.1	62.04	5	62.10	62.00	24.1	46,068	0.05%
2022/12/13	31.1	63.41	30	63.32	63.20	1.1	46,340	0.00%
2022/12/12	7	62.11	10	62.05	61.80	-3	46,966	-0.01%
2022/12/09	25	61.52	28	62.14	62.80	-3	47,494	-0.01%
2022/12/08	15	60.94	4	60.88	61.00	11	47,928	0.02%
2022/12/07	82.6	61.58	35	61.60	60.90	47.6	48,316	0.10%
2022/12/06	98.7	62.88	51	63.21	61.70	47.7	48,303	0.10%
2022/12/05	73.8	64.20	14	64.44	63.80	59.8	48,689	0.12%
2022/12/02	28	65.09	34	64.85	64.80	-6	49,137	-0.01%
2022/12/01	87	65.97	78.3	67.35	65.40	8.7	49,641	0.02%
2022/11/30	28	65.83	23.2	65.61	66.10	4.8	49,206	0.01%
2022/11/29	18	64.04	47	64.30	65.10	-29	49,503	-0.06%
2022/11/28	55	63.78	8	63.90	63.50	47	50,617	0.09%
2022/11/25	26	65.20	89	65.46	64.90	-63	50,539	-0.12%
2022/11/24	14	63.14	22	63.77	64.60	-8	50,633	-0.02%
2022/11/23	16.2	62.33	57	62.51	62.50	-40.8	50,427	-0.08%
2022/11/22	40.4	61.85	84	61.75	61.70	-43.6	50,768	-0.09%
2022/11/21	58.2	61.84	32	61.79	61.40	26.2	50,760	0.05%
2022/11/18	95.3	63.72	25	63.40	63.00	70.3	50,662	0.14%
2022/11/17	17	64.76	13	64.75	64.80	4	50,562	0.01%
2022/11/16	77	64.77	28	65.07	64.60	49	50,600	0.10%
2022/11/15	84	65.39	19	65.35	65.30	65	50,611	0.13%
2022/11/14	17	66.14	34.3	66.12	66.20	-17.3	50,242	-0.03%
2022/11/11	105	65.66	167.6	65.93	65.20	-62.6	49,814	-0.13%	大買/大賣/
2022/11/10	43	64.27	43.3	64.64	64.30	-0.3	49,247	0.00%
2022/11/09	85.2	64.10	33	64.25	64.50	52.2	49,377	0.11%
2022/11/08	51	63.67	126.3	63.75	63.40	-75.3	49,893	-0.15%	大賣/
2022/11/07	91	62.16	90	62.65	62.30	1	49,150	0.00%
2022/11/04	34	60.94	21.3	60.90	61.20	12.7	48,969	0.03%
2022/11/03	25	58.90	33	59.46	60.20	-8	48,969	-0.02%
2022/11/02	34	60.19	85	61.04	59.80	-51	49,333	-0.10%
2022/11/01	87.7	60.04	17	59.91	59.10	70.7	49,288	0.14%
2022/10/31	53	60.04	72	60.31	60.20	-19	49,669	-0.04%
2022/10/28	51.2	61.52	15.1	60.86	60.60	36.1	49,591	0.07%
2022/10/27	9	61.98	48.3	62.26	63.20	-39.3	49,294	-0.08%
2022/10/26	62.2	60.56	59	61.52	61.90	3.2	49,355	0.01%
2022/10/25	79	61.76	58.5	62.15	61.50	20.5	49,192	0.04%
2022/10/24	60	62.59	59.4	63.04	62.10	0.6	49,952	0.00%
2022/10/21	28	61.29	53	61.40	61.00	-25	49,859	-0.05%
2022/10/20	54.7	60.00	12	60.02	61.80	42.7	49,937	0.09%
2022/10/19	10	63.19	47	63.01	63.00	-37	49,334	-0.07%
2022/10/18	25	61.78	60.4	61.99	61.90	-35.4	49,242	-0.07%
2022/10/17	104.2	59.21	53	58.97	60.00	51.2	49,301	0.10%	大買/
2022/10/14	39.1	61.41	96.1	62.35	62.80	-57	48,372	-0.12%
2022/10/13	34.3	60.80	38	60.27	59.30	-3.8	48,140	-0.01%
2022/10/12	62.2	61.72	28	61.86	61.60	34.2	48,515	0.07%
2022/10/11	13	64.05	8.2	64.12	63.70	4.8	48,132	0.01%
2022/10/07	4	65.15	35	65.31	65.10	-31	48,274	-0.06%
2022/10/06	43	63.73	48	64.31	65.00	-5	48,762	-0.01%
2022/10/05	53	64.97	87	64.99	64.70	-34	48,742	-0.07%
2022/10/04	24.1	63.86	13.1	63.80	63.80	10.9	48,954	0.02%
2022/10/03	63	63.56	90.1	63.08	63.50	-27.1	48,972	-0.06%
2022/09/30	34	58.92	91	59.95	61.50	-57	49,276	-0.12%
2022/09/29	87	60.81	61.2	60.66	59.90	25.9	49,257	0.05%
2022/09/28	57	61.38	21	60.94	60.30	36	49,185	0.07%
2022/09/27	12.2	63.20	52.2	63.18	63.80	-40	49,868	-0.08%
2022/09/26	87.5	63.42	245.7	62.14	61.60	-158.3	50,080	-0.32%	大賣/鉅額交易
2022/09/23	5.1	67.80	49.1	67.92	67.40	-44.1	50,087	-0.09%
2022/09/22	65.4	67.39	68	66.51	66.50	-2.6	50,980	-0.01%
2022/09/21	92.1	69.16	105.2	68.92	68.90	-13.1	52,291	-0.03%	大賣/
2022/09/20	6.2	68.86	29	69.59	68.50	-22.9	53,657	-0.04%
2022/09/19	87.3	69.74	39	68.83	68.00	48.3	54,545	0.09%
2022/09/16	32.1	71.78	10.2	71.74	73.50	21.8	55,737	0.04%
2022/09/15	21.6	72.53	24.1	72.85	72.60	-2.5	57,078	0.00%
2022/09/14	42	70.62	129.1	69.93	71.80	-87.1	58,063	-0.15%	大賣/
2022/09/13	29	71.44	30.1	71.61	71.10	-1.1	58,936	0.00%
2022/09/12	25.2	70.65	96.4	70.12	71.00	-71.2	60,447	-0.12%
2022/09/08	101.7	68.08	279.3	67.90	67.80	-177.7	60,618	-0.29%	大買/大賣/鉅額交易
2022/09/07	12.3	68.94	26	69.56	69.60	-13.7	60,925	-0.02%
2022/09/06	47.1	71.10	39.2	71.87	70.60	7.9	60,618	0.01%
2022/09/05	10.2	70.70	31	70.81	70.80	-20.8	60,842	-0.03%
2022/09/02	86.8	73.40	54	72.05	71.10	32.8	60,915	0.05%
2022/09/01	292.1	76.88	10.1	77.76	76.80	282	59,901	0.47%	大買/鉅額交易
2022/08/31	17.1	77.38	34	78.09	78.90	-16.9	60,664	-0.03%
2022/08/30	53.1	78.94	25	78.97	78.90	28.1	61,022	0.05%
2022/08/29	59.3	78.68	188	78.31	79.60	-128.7	60,912	-0.21%	大賣/鉅額交易
2022/08/26	4.2	83.90	13	83.88	83.40	-8.8	60,860	-0.01%
2022/08/25	10.1	83.46	56.1	83.37	83.40	-46	60,824	-0.08%
2022/08/24	58.2	82.49	8.1	82.35	82.10	50.1	61,032	0.08%
2022/08/23	29	83.20	9	83.12	83.00	20	61,445	0.03%
2022/08/22	98.1	84.19	17	83.94	83.60	81.1	61,908	0.13%
2022/08/19	28	86.39	23	86.90	86.40	5	62,006	0.01%
2022/08/18	28	86.84	9	86.62	86.50	19	62,392	0.03%
2022/08/17	18	86.83	19.1	86.89	86.40	-1.1	62,883	0.00%
2022/08/16	104.2	86.18	19	86.29	86.00	85.2	63,549	0.13%	大買/
2022/08/15	151.1	88.34	23	87.73	87.50	128.1	65,024	0.20%	大買/鉅額交易
2022/08/12	20.1	91.25	5	91.16	91.10	15.1	64,330	0.02%
2022/08/11	151.2	91.91	20	92.46	91.00	131.2	64,799	0.20%	大買/鉅額交易
2022/08/10	21.1	91.89	54	92.12	91.10	-33	64,739	-0.05%
2022/08/09	76.1	92.61	95	92.26	93.30	-18.9	64,922	-0.03%
2022/08/08	11	89.89	16	90.29	91.10	-5	65,189	-0.01%
2022/08/05	8	89.63	81	89.73	90.50	-73	64,822	-0.11%
2022/08/04	30	86.36	13	86.61	87.50	17	64,639	0.03%
2022/08/03	18.2	87.26	10	87.67	87.00	8.2	64,774	0.01%
2022/08/02	73.1	87.50	2	87.40	87.50	71.1	65,237	0.11%
2022/08/01	15.1	89.20	16	89.87	90.00	-0.9	65,706	0.00%
2022/07/29	18.1	89.86	97.1	89.54	89.60	-79	66,156	-0.12%
2022/07/28	28	87.16	8	87.13	86.50	20	66,003	0.03%
2022/07/27	6	87.68	13	87.48	88.20	-7	66,676	-0.01%
2022/07/26	28	86.36	42	86.37	86.70	-14	66,726	-0.02%
2022/07/25	58	87.18	12	86.96	86.90	46	67,735	0.07%
2022/07/22	25	89.21	29	89.33	89.50	-4	67,498	-0.01%
2022/07/21	29	87.79	30.3	87.80	88.30	-1.3	67,386	0.00%
2022/07/20	12.3	87.47	243	88.08	86.60	-230.7	67,091	-0.34%	大賣/鉅額交易
2022/07/19	78	87.60	428.1	87.67	87.80	-350.1	67,290	-0.52%	大賣/鉅額交易
2022/07/18	12	86.18	133	86.31	85.60	-121	67,138	-0.18%	大賣/鉅額交易
2022/07/15	179.1	86.02	4.1	86.35	86.00	175	67,442	0.26%	大買/鉅額交易
2022/07/14	93	85.27	101	85.94	87.50	-8	67,226	-0.01%
2022/07/13	144.4	84.95	56.2	85.22	83.90	88.2	66,766	0.13%	大買/
2022/07/12	91.8	83.68	16.1	82.37	82.10	75.8	66,490	0.11%
2022/07/11	26.2	87.31	58	87.66	88.20	-31.8	65,798	-0.05%
2022/07/08	133.1	86.58	56.5	86.40	86.50	76.6	65,521	0.12%	大買/
2022/07/07	91.2	81.06	136.1	81.96	83.20	-44.9	64,780	-0.07%	大賣/
2022/07/06	74	81.48	88.2	82.10	80.30	-14.2	64,637	-0.02%
2022/07/05	27.2	78.99	82.3	80.31	82.10	-55.1	64,396	-0.09%
2022/07/04	67	78.18	56	78.46	78.20	11	63,460	0.02%
2022/07/01	95.7	81.09	132	80.57	77.80	-36.3	63,137	-0.06%	大賣/
2022/06/30	60.5	82.57	39.2	82.70	82.30	21.3	62,173	0.03%
2022/06/29	183.9	86.86	110	86.79	85.50	73.9	61,324	0.12%	大買/大賣/
2022/06/28	77.4	88.64	85.7	89.49	91.70	-8.3	59,592	-0.01%
2022/06/27	26.4	85.60	51	85.76	86.10	-24.6	57,684	-0.04%
2022/06/24	109.9	99.47	38.5	99.27	98.30	71.4	56,688	0.13%	大買/
2022/06/23	87.5	98.50	66.6	98.13	96.20	20.9	55,115	0.04%
2022/06/22	87.5	104.74	44.3	104.62	101.00	43.2	54,660	0.08%
2022/06/21	107.3	110.94	67	110.16	109.50	40.3	53,484	0.08%	大買/
2022/06/20	125.4	112.77	29.8	112.16	111.50	95.6	52,638	0.18%	大買/
2022/06/17	38.9	117.51	26	117.52	119.50	12.9	51,241	0.03%
2022/06/16	128.9	118.91	174.6	117.76	117.00	-45.7	51,178	-0.09%	大買/大賣/
2022/06/15	13.2	122.73	9	123.39	122.00	4.2	51,700	0.01%
2022/06/14	30.1	121.27	69	121.33	123.50	-38.9	54,011	-0.07%
2022/06/13	127.4	121.69	14.1	122.07	120.50	113.4	58,139	0.19%	大買/鉅額交易
2022/06/10	30.2	125.30	9	125.50	126.00	21.2	62,125	0.03%
2022/06/09	127	126.74	13.1	126.81	126.50	113.9	64,603	0.18%	大買/鉅額交易
2022/06/08	26	129.10	102.5	129.38	130.00	-76.5	64,840	-0.12%	大賣/
2022/06/07	9.5	127.08	14.1	127.04	127.00	-4.6	65,936	-0.01%
2022/06/06	250	127.05	24	127.71	126.50	226	68,012	0.33%	大買/鉅額交易
2022/06/02	167	126.42	2	126.25	126.50	165	70,608	0.23%	大買/鉅額交易
2022/06/01	5	125.20	18.2	126.66	126.00	-13.2	74,008	-0.02%
2022/05/31	21.1	125.00	17	126.32	124.50	4.1	78,382	0.01%
2022/05/30	13.6	127.92	8	127.13	127.00	5.6	79,315	0.01%
2022/05/27	11	127.50	21	127.24	128.00	-10	79,731	-0.01%
2022/05/26	11.5	126.95	20	126.93	125.50	-8.5	80,643	-0.01%
2022/05/25	15.4	126.57	264	127.35	127.00	-248.6	81,062	-0.31%	大賣/鉅額交易
2022/05/24	73.3	127.09	46.5	126.22	125.00	26.8	81,523	0.03%
2022/05/23	62.1	124.47	260.5	125.38	127.00	-198.4	81,311	-0.24%	大賣/鉅額交易
2022/05/20	63.1	118.21	91.5	117.01	117.50	-28.4	80,820	-0.04%
2022/05/19	61.9	113.60	5	114.30	115.00	56.9	81,893	0.07%
2022/05/18	30.1	117.67	23	117.70	117.50	7.1	82,686	0.01%
2022/05/17	75	117.24	45	117.11	116.50	30	82,835	0.04%
2022/05/16	75.4	119.63	27	119.43	119.00	48.4	82,318	0.06%
2022/05/13	11	123.55	9	123.39	123.50	2	81,633	0.00%
2022/05/12	61.2	122.24	14	121.71	121.00	47.2	82,357	0.06%
2022/05/11	11.6	125.36	15	125.00	124.00	-3.4	82,420	0.00%
2022/05/10	4.1	126.00	4	126.63	127.50	0.1	82,463	0.00%
2022/05/09	43	127.12	5	126.20	126.00	38	82,564	0.05%
2022/05/06	36	128.56	45.7	129.61	130.50	-9.7	83,956	-0.01%
2022/05/05	25.4	131.21	30	129.93	130.00	-4.6	84,000	-0.01%
2022/05/04	30	129.88	71.2	129.85	130.00	-41.2	83,662	-0.05%
2022/05/03	14	125.82	15.2	126.26	126.50	-1.2	83,182	0.00%
2022/04/29	11.1	125.50	95.4	125.89	126.00	-84.3	83,396	-0.10%
2022/04/28	11.1	121.77	13	121.15	120.50	-1.9	83,043	0.00%
2022/04/27	49.1	119.89	33.2	119.91	121.00	15.9	83,084	0.02%
2022/04/26	24.1	121.90	4	121.50	121.00	20.1	83,162	0.02%
2022/04/25	79.4	122.29	6.1	122.29	121.50	73.3	83,168	0.09%
2022/04/22	68.1	126.24	44.3	125.97	126.50	23.9	82,614	0.03%
2022/04/21	57.3	125.10	49.1	126.12	125.00	8.2	82,619	0.01%
2022/04/20	8.1	124.07	7	123.93	123.50	1.1	82,611	0.00%
2022/04/19	32.1	123.19	13	123.85	123.00	19.1	82,899	0.02%
2022/04/18	29	121.16	2	121.50	121.00	27	83,044	0.03%
2022/04/15	52.2	122.51	18.7	123.79	124.00	33.5	83,260	0.04%
2022/04/14	33.1	123.14	8.2	123.93	122.00	24.9	83,333	0.03%
2022/04/13	18.3	123.86	73	123.25	124.50	-54.7	83,224	-0.07%
2022/04/12	37.4	120.29	7	120.21	120.00	30.4	83,001	0.04%
2022/04/11	39.3	122.58	61	122.31	121.50	-21.7	82,677	-0.03%
2022/04/08	67.1	123.08	43	123.41	124.00	24.1	83,699	0.03%
2022/04/07	53.5	120.61	6	119.08	119.00	47.5	84,236	0.06%
2022/04/06	23	123.59	7	123.57	123.50	16	83,973	0.02%
2022/04/01	38	126.00	27.1	125.82	126.50	10.9	84,317	0.01%
2022/03/31	13.1	124.08	6	124.59	124.50	7.1	83,818	0.01%
2022/03/30	31	124.63	6	124.75	124.00	25	83,671	0.03%
2022/03/29	93.7	123.97	25	124.60	123.50	68.7	83,578	0.08%
2022/03/28	234.3	121.83	37	121.20	122.50	197.3	83,389	0.24%	大買/鉅額交易
2022/03/25	112.8	123.11	18.2	123.66	122.00	94.6	83,417	0.11%	大買/
2022/03/24	37.3	128.44	32	128.58	128.00	5.3	82,453	0.01%
2022/03/23	31.1	129.83	15.1	130.56	130.50	16	82,569	0.02%
2022/03/22	34.1	131.56	5.2	130.71	129.50	29	82,630	0.04%
2022/03/21	24.1	130.71	20	130.98	131.50	4.1	83,027	0.00%
2022/03/18	68.9	130.16	36	129.96	130.00	32.9	83,743	0.04%
2022/03/17	53.3	130.77	94.2	131.97	133.00	-40.9	83,304	-0.05%
2022/03/16	309.7	128.09	412.5	125.86	127.00	-102.8	81,632	-0.13%	大買/大賣/鉅額交易
2022/03/15	246.8	133.23	316.4	132.21	130.00	-69.7	77,870	-0.09%	大買/大賣/
2022/03/14	34.4	130.32	92.3	131.43	132.50	-57.9	75,063	-0.08%
2022/03/11	35.1	125.00	66	125.57	125.50	-31	74,144	-0.04%
2022/03/10	155.1	127.80	106.2	126.55	124.00	49	74,720	0.07%	大買/大賣/
2022/03/09	79.1	122.41	88	124.22	125.50	-8.9	74,426	-0.01%
2022/03/08	473	120.92	59.6	120.56	118.00	413.4	75,309	0.55%	大買/鉅額交易
2022/03/07	210.5	129.05	340	130.09	125.50	-129.5	73,027	-0.18%	大買/大賣/鉅額交易
2022/03/04	100.6	133.32	260.6	133.15	133.00	-160	70,755	-0.23%	大賣/鉅額交易
2022/03/03	160.3	125.20	102.5	124.52	125.00	57.7	67,329	0.09%	大買/大賣/
2022/03/02	49.3	120.90	36.4	120.61	120.50	12.9	67,365	0.02%
2022/03/01	122.3	119.95	110.8	119.06	120.50	11.5	67,492	0.02%	大買/大賣/
2022/02/25	10.3	115.56	50.2	116.00	115.50	-39.9	66,518	-0.06%
2022/02/24	102.7	114.28	73	113.58	112.50	29.7	66,509	0.04%	大買/
2022/02/23	49.2	116.18	52	115.59	116.00	-2.8	66,667	0.00%
2022/02/22	59.5	113.15	35.9	114.05	113.50	23.6	66,784	0.04%
2022/02/21	124.4	118.93	165.7	119.31	119.50	-41.4	66,056	-0.06%	大買/大賣/
2022/02/18	89.3	115.58	135.5	115.91	116.50	-46.2	65,633	-0.07%	大賣/
2022/02/17	57.8	113.91	55	112.08	112.00	2.8	65,389	0.00%
2022/02/16	20	113.18	19	113.00	112.50	1	65,849	0.00%
2022/02/15	13	111.69	3	111.17	111.00	10	67,216	0.01%
2022/02/14	65.7	113.81	52.3	112.25	110.50	13.4	69,698	0.02%
2022/02/11	49.1	113.22	21	113.17	112.00	28.1	70,922	0.04%
2022/02/10	31.8	112.61	16	113.47	114.00	15.8	73,391	0.02%
2022/02/09	51.1	113.83	61	112.39	112.00	-9.9	75,972	-0.01%
2022/02/08	52.6	111.98	57	112.85	112.50	-4.4	76,404	-0.01%
2022/02/07	8.1	101.56	20.8	105.06	108.00	-12.7	75,977	-0.02%
2022/01/26	9	98.07	47.2	98.46	98.60	-38.2	77,797	-0.05%
2022/01/25	16.5	97.12	34	96.88	95.10	-17.5	78,903	-0.02%
2022/01/24	10	98.90	8	99.05	99.90	2	79,863	0.00%
2022/01/21	49.1	100.20	160.1	99.79	99.00	-111	81,531	-0.14%	大賣/鉅額交易
2022/01/20	18	103.92	12	104.46	104.00	6	81,873	0.01%
2022/01/19	17.4	105.11	37	104.09	104.00	-19.7	82,182	-0.02%
2022/01/18	18	105.94	12	106.71	106.50	6	82,578	0.01%
2022/01/17	3.1	105.34	1	105.50	105.50	2.1	84,025	0.00%
2022/01/14	20.4	104.73	32	106.05	107.50	-11.6	85,320	-0.01%
2022/01/13	17.1	107.05	20.5	107.47	105.00	-3.4	85,258	0.00%
2022/01/12	45.7	109.80	9	108.61	108.00	36.7	85,586	0.04%
2022/01/11	27.5	113.25	33	113.14	112.00	-5.5	86,061	-0.01%
2022/01/10	33.8	112.28	17	111.21	111.50	16.8	88,288	0.02%
2022/01/07	30	113.82	16	113.84	113.50	14	88,943	0.02%
2022/01/06	29.3	114.56	27	115.13	114.50	2.3	90,871	0.00%
2022/01/05	29	115.59	31	115.19	115.00	-2	92,607	0.00%
2022/01/04	24.1	114.88	16	115.09	115.50	8.1	94,435	0.01%
2022/01/03	71.7	115.22	94.3	115.02	114.50	-22.6	95,492	-0.02%
2021/12/30	50.7	121.57	9	121.17	121.00	41.7	96,085	0.04%
2021/12/29	68	126.26	30.1	125.42	124.50	37.9	96,956	0.04%
2021/12/28	29	125.59	47	125.52	125.00	-18	99,686	-0.02%
2021/12/27	21	123.19	5	122.60	122.50	16	102,126	0.02%
2021/12/24	43.3	123.34	29	122.43	122.50	14.3	104,474	0.01%
2021/12/23	25	124.90	19.2	123.81	122.50	5.8	104,848	0.01%
2021/12/22	13.2	124.92	5.4	124.22	124.00	7.8	105,445	0.01%
2021/12/21	9	122.61	20	124.53	125.50	-11	106,154	-0.01%
2021/12/20	29.4	122.21	127	122.08	122.00	-97.6	106,601	-0.09%	大賣/
2021/12/17	158.1	123.98	80	124.19	123.50	78.1	107,404	0.07%	大買/
2021/12/16	27	124.04	60	123.14	122.00	-33	107,424	-0.03%
2021/12/15	51	120.45	51	121.81	122.50	0	107,772	0.00%
2021/12/14	126.2	123.63	34	122.34	120.00	92.2	108,598	0.08%	大買/
2021/12/13	19	127.03	68.1	128.12	127.50	-49.1	107,638	-0.05%
2021/12/10	61.3	124.84	173.6	125.56	124.00	-112.3	107,904	-0.10%	大賣/鉅額交易
2021/12/09	48.1	128.09	58.5	127.48	128.50	-10.4	108,286	-0.01%
2021/12/08	175	128.91	36	128.81	127.00	139	108,570	0.13%	大買/鉅額交易
2021/12/07	191.2	126.50	195	127.32	126.50	-3.8	108,326	0.00%	大買/大賣/
2021/12/06	91.7	126.29	124.4	125.88	125.50	-32.7	107,348	-0.03%	大賣/
2021/12/03	157.1	123.41	59.2	123.65	121.00	97.9	107,425	0.09%	大買/
2021/12/02	117.3	119.85	204.4	120.83	122.00	-87.1	108,920	-0.08%	大買/大賣/
2021/12/01	194	116.26	14	115.25	115.00	180	108,146	0.17%	大買/鉅額交易
2021/11/30	30	113.90	76	114.21	115.50	-46	109,446	-0.04%
2021/11/29	74	110.74	59	111.04	110.00	15	110,108	0.01%
2021/11/26	93.1	111.12	51.2	110.10	108.50	41.9	111,251	0.04%
2021/11/25	18	113.33	66	114.47	114.50	-48	111,468	-0.04%
2021/11/24	13	111.12	25	111.14	111.00	-12	111,235	-0.01%
2021/11/23	29	111.71	19.2	112.23	111.00	9.8	112,812	0.01%
2021/11/22	16	110.56	215	111.78	110.50	-199	114,198	-0.17%	大賣/鉅額交易
2021/11/19	26.1	108.29	15.5	109.31	107.50	10.6	114,975	0.01%
2021/11/18	17	109.21	24.1	109.96	109.50	-7.1	117,677	-0.01%
2021/11/17	23.1	107.89	25.3	107.51	107.50	-2.2	121,270	0.00%
2021/11/16	16	106.81	38.1	107.62	110.00	-22.1	123,103	-0.02%
2021/11/15	33.3	106.67	22.3	107.57	105.00	11	127,419	0.01%
2021/11/12	74.1	106.93	47	107.28	106.50	27.1	131,716	0.02%
2021/11/11	109.2	111.07	71	111.82	106.00	38.2	132,977	0.03%	大買/
2021/11/10	82.2	116.74	193.2	117.11	115.00	-111	135,003	-0.08%	大賣/鉅額交易
2021/11/09	186.2	117.42	121.2	117.87	116.00	65	140,209	0.05%	大買/大賣/
2021/11/08	177.2	111.23	121.3	112.49	118.00	55.9	142,061	0.04%	大買/大賣/
2021/11/05	58	106.57	54	106.38	107.50	4	139,337	0.00%
2021/11/04	85	109.85	89.2	109.60	106.00	-4.2	138,354	0.00%
2021/11/03	88	106.37	116	108.05	108.50	-28	136,510	-0.02%	大賣/
2021/11/02	193.4	100.98	97	101.23	101.50	96.4	134,128	0.07%	大買/
2021/11/01	40.2	99.94	63.6	98.39	98.00	-23.4	132,545	-0.02%
2021/10/29	48.2	94.19	68.3	94.54	96.50	-20.1	131,175	-0.02%
2021/10/28	24.1	91.54	216	92.33	90.60	-191.9	129,241	-0.15%	大賣/鉅額交易
2021/10/27	24	89.18	35	89.86	89.30	-11	128,450	-0.01%
2021/10/26	212.1	91.12	262.3	88.92	90.40	-50.2	128,539	-0.04%	大買/大賣/
2021/10/25	74	88.38	99.5	88.99	89.50	-25.5	128,190	-0.02%
2021/10/22	277.2	85.37	24	86.05	85.10	253.2	134,285	0.19%	大買/鉅額交易
2021/10/21	23.9	90.10	31	89.85	89.30	-7.1	138,034	-0.01%
2021/10/20	40	90.09	217.1	90.49	88.30	-177.1	141,419	-0.13%	大賣/鉅額交易
2021/10/19	188	90.03	17.3	89.59	88.00	170.7	147,572	0.12%	大買/鉅額交易
2021/10/18	71.6	86.58	235	86.10	89.00	-163.4	153,817	-0.11%	大賣/鉅額交易
2021/10/15	25.1	92.40	20.1	92.57	92.30	5	158,915	0.00%
2021/10/14	69.1	90.60	89	91.89	92.40	-19.9	165,462	-0.01%
2021/10/13	158.2	89.50	66.1	90.61	88.50	92.1	169,792	0.05%	大買/
2021/10/12	77.8	90.16	101.7	89.71	87.40	-23.9	178,274	-0.01%	大賣/
2021/10/08	38.5	97.39	39	96.83	96.80	-0.5	182,954	0.00%
2021/10/07	31.1	97.49	53.1	98.35	98.50	-22	193,894	-0.01%
2021/10/06	53.9	95.72	215.1	93.89	92.50	-161.2	200,591	-0.08%	大賣/鉅額交易
2021/10/05	239	96.77	112.1	95.05	98.20	127	207,184	0.06%	大買/大賣/鉅額交易
2021/10/04	116.7	99.70	274.6	99.18	97.20	-157.9	213,430	-0.07%	大買/大賣/鉅額交易
2021/10/01	192.8	111.17	143.2	109.35	108.00	49.6	221,206	0.02%	大買/大賣/
2021/09/30	45	117.81	43	118.92	119.50	2	228,637	0.00%
2021/09/29	67	117.04	55.4	117.01	116.50	11.6	234,860	0.00%
2021/09/28	62.5	119.99	18	120.33	119.00	44.5	235,128	0.02%
2021/09/27	46.1	126.88	36	126.46	124.50	10.1	235,404	0.00%
2021/09/24	21.1	126.64	97.5	126.02	126.50	-76.5	235,906	-0.03%
2021/09/23	3	121.50	37	122.74	121.50	-34	235,844	-0.01%
2021/09/22	220.5	120.43	19	120.24	119.50	201.5	236,684	0.09%	大買/鉅額交易
2021/09/17	28	121.29	271	121.95	123.00	-243	237,068	-0.10%	大賣/鉅額交易
2021/09/16	65.1	120.09	68.1	118.66	118.00	-3.1	236,470	0.00%
2021/09/15	33.1	116.72	37.2	119.02	121.50	-4.1	236,838	0.00%
2021/09/14	73.1	120.29	24	120.13	117.50	49.1	237,316	0.02%
2021/09/13	59.1	126.48	36.7	126.79	124.50	22.4	237,488	0.01%
2021/09/10	60.2	121.90	68	124.15	125.50	-7.8	246,873	0.00%
2021/09/09	46	120.30	39	120.99	121.50	7	257,351	0.00%
2021/09/08	75	120.06	137.3	120.83	122.00	-62.3	263,381	-0.02%	大賣/
2021/09/07	157	119.65	196.1	120.32	120.50	-39.1	272,442	-0.01%	大買/大賣/
2021/09/06	125.6	116.28	181.1	116.59	113.00	-55.5	276,298	-0.02%	大買/大賣/
2021/09/03	299.1	120.13	65	120.42	120.50	234.1	281,059	0.08%	大買/鉅額交易
2021/09/02	68	125.34	66	123.86	126.00	2	284,216	0.00%
2021/09/01	122.3	128.05	46.1	126.64	125.00	76.2	287,620	0.03%	大買/
2021/08/31	64.3	133.99	33	133.65	133.50	31.2	289,436	0.01%
2021/08/30	28	138.23	20.1	137.75	136.00	7.9	296,177	0.00%
2021/08/27	85.1	137.32	74.1	137.65	137.00	11	301,757	0.00%
2021/08/26	81.3	137.33	49	136.90	140.00	32.3	307,355	0.01%
2021/08/25	86.1	135.51	66.5	136.22	138.50	19.6	313,162	0.01%
2021/08/24	171.3	139.24	114.1	136.96	134.50	57.2	317,742	0.02%	大買/大賣/
2021/08/23	142.5	139.43	247.4	139.91	139.50	-104.9	322,119	-0.03%	大買/大賣/鉅額交易
2021/08/20	80.3	128.59	118	128.82	130.50	-37.7	325,644	-0.01%	大賣/
2021/08/19	297.7	132.50	138.9	130.13	126.50	158.8	335,133	0.05%	大買/大賣/鉅額交易
2021/08/18	225.1	128.34	314.5	130.42	136.50	-89.5	341,307	-0.03%	大買/大賣/
2021/08/17	106.3	126.94	102.1	128.14	124.50	4.2	345,747	0.00%	大買/大賣/
2021/08/16	190.3	132.14	94.5	131.60	126.00	95.8	353,207	0.03%	大買/
2021/08/13	181.2	135.85	188.2	136.65	133.00	-7	356,926	0.00%	大買/大賣/
2021/08/12	89.4	125.92	131	127.33	133.50	-41.6	361,288	-0.01%	大賣/
2021/08/11	28	121.89	1	122.00	125.00	27	362,298	0.01%
2021/08/10	18	130.67	4	129.25	130.00	14	366,350	0.00%
2021/08/09	5	132.90	5	133.10	132.50	0	375,355	0.00%
2021/08/06	20.3	132.40	45.2	133.39	131.00	-24.9	385,819	-0.01%
2021/08/05	3.1	126.97	9	127.50	125.50	-5.9	394,945	0.00%
2021/08/04	2.1	127.45	7.2	129.86	129.00	-5.1	400,626	0.00%
2021/08/03	3	123.18	24.3	126.68	126.00	-21.2	409,286	-0.01%
2021/08/02	24.1	113.42	21.6	113.93	120.00	2.6	416,150	0.00%
2021/07/30	29.9	122.32	60.1	126.92	117.00	-30.2	423,521	-0.01%
2021/07/29	19.1	121.52	55.2	126.29	129.50	-36.2	430,617	-0.01%
2021/07/28	311.7	117.32	260.9	115.78	118.00	50.8	438,242	0.01%	大買/大賣/
2021/07/27	247.6	125.96	167.3	126.27	122.50	80.3	443,452	0.02%	大買/大賣/
2021/07/26	202.7	141.06	131	141.10	136.00	71.7	443,188	0.02%	大買/大賣/
2021/07/23	219.6	142.04	302.3	142.97	145.50	-82.7	444,634	-0.02%	大買/大賣/
2021/07/22	320.7	142.45	239.9	143.60	140.50	80.9	444,272	0.02%	大買/大賣/
2021/07/21	471.6	163.41	280.5	164.22	153.50	191.1	443,347	0.04%	大買/大賣/鉅額交易
2021/07/20	338.4	176.17	209.1	174.51	170.50	129.4	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	179.4	192.66	149.1	192.02	188.00	30.3	437,498	0.01%	大買/大賣/
2021/07/16	431.5	187.37	350.7	188.42	188.00	80.8	431,890	0.02%	大買/大賣/
2021/07/15	124.1	172.65	254.1	173.45	179.00	-130	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	423.4	168.63	421.1	167.26	163.00	2.3	415,579	0.00%	大買/大賣/
2021/07/13	470.6	188.32	398	187.47	176.00	72.6	404,074	0.02%	大買/大賣/
2021/07/12	470.4	202.24	444	201.28	195.50	26.3	395,926	0.01%	大買/大賣/
2021/07/09	595.3	207.24	350.1	207.31	195.50	245.2	387,845	0.06%	大買/大賣/鉅額交易
2021/07/08	488.2	211.64	498.7	213.45	216.50	-10.5	379,248	0.00%	大買/大賣/
2021/07/07	518.2	219.03	232.8	215.37	210.00	285.5	368,918	0.08%	大買/大賣/鉅額交易
2021/07/06	152.6	207.53	351.3	213.38	216.50	-198.7	359,596	-0.06%	大買/大賣/鉅額交易
2021/07/05	105.8	188.40	147.5	190.11	197.00	-41.7	353,712	-0.01%	大買/大賣/
2021/07/02	172	193.03	120	189.88	191.00	52	356,844	0.01%	大買/大賣/
2021/07/01	189.8	191.85	135.2	193.71	196.00	54.6	356,879	0.02%	大買/大賣/
2021/06/30	108.3	172.40	206	177.23	182.50	-97.8	356,519	-0.03%	大買/大賣/
2021/06/29	200.6	168.65	153.2	166.28	166.00	47.5	356,354	0.01%	大買/大賣/
2021/06/28	130.7	161.83	183.6	164.00	166.00	-52.9	356,036	-0.01%	大買/大賣/
2021/06/25	71.4	151.44	140.9	151.04	151.00	-69.4	355,308	-0.02%	大賣/
2021/06/24	117.1	142.31	116.4	143.70	149.00	0.7	355,062	0.00%	大買/大賣/
2021/06/23	212.5	144.25	158	143.00	139.50	54.5	354,532	0.02%	大買/大賣/
2021/06/22	177.7	157.95	128.8	157.97	154.50	48.9	353,074	0.01%	大買/大賣/
2021/06/21	556.1	158.12	432.1	158.69	158.50	124	352,224	0.04%	大買/大賣/鉅額交易
2021/06/18	470.4	146.18	576.1	146.71	149.50	-105.7	343,265	-0.03%	大買/大賣/鉅額交易
2021/06/17	281.8	130.85	341.5	131.89	140.50	-59.8	335,123	-0.02%	大買/大賣/
2021/06/16	663.1	132.61	545.4	134.50	130.00	117.7	333,803	0.04%	大買/大賣/鉅額交易
2021/06/15	186.4	122.21	263	124.47	127.50	-76.6	325,696	-0.02%	大買/大賣/
2021/06/11	323	115.60	422.2	116.16	116.00	-99.2	322,158	-0.03%	大買/大賣/
2021/06/09	297	114.69	218.2	114.02	113.00	78.8	317,997	0.02%	大買/大賣/
2021/06/08	124.1	111.26	239.6	111.73	114.50	-115.5	317,367	-0.04%	大買/大賣/鉅額交易
2021/06/07	515.2	110.49	202	109.52	107.00	313.2	316,138	0.10%	大買/大賣/鉅額交易
2021/06/04	189.5	116.10	302.1	116.11	115.50	-112.6	310,473	-0.04%	大買/大賣/鉅額交易
2021/06/03	249.3	114.44	280.3	114.19	112.50	-31	305,815	-0.01%	大買/大賣/
2021/06/02	397.2	114.14	356.9	114.28	111.00	40.3	300,491	0.01%	大買/大賣/
2021/06/01	224	105.93	366.6	107.32	112.50	-142.6	294,111	-0.05%	大買/大賣/鉅額交易
2021/05/31	440	109.11	311.1	108.37	102.50	129	289,013	0.04%	大買/大賣/鉅額交易
2021/05/28	400.1	106.70	508.2	107.36	108.00	-108.1	284,171	-0.04%	大買/大賣/鉅額交易
2021/05/27	426	101.96	532.2	102.39	103.00	-106.2	282,340	-0.04%	大買/大賣/鉅額交易
2021/05/26	320	93.95	610.1	95.11	98.80	-290.1	273,176	-0.11%	大買/大賣/鉅額交易
2021/05/25	412.1	90.93	365.1	91.27	91.00	47	264,602	0.02%	大買/大賣/
2021/05/24	370.1	95.27	487.7	95.36	93.10	-117.6	258,762	-0.05%	大買/大賣/鉅額交易
2021/05/21	312.1	88.62	433.1	89.58	91.80	-121	254,732	-0.05%	大買/大賣/鉅額交易
2021/05/20	520.6	83.85	457	84.33	83.50	63.6	249,501	0.03%	大買/大賣/
2021/05/19	229.2	78.34	240	78.79	80.50	-10.8	240,679	0.00%	大買/大賣/
2021/05/18	197	70.41	236	72.14	73.20	-39	240,357	-0.02%	大買/大賣/
2021/05/17	235.1	69.66	228.5	69.57	66.60	6.6	239,398	0.00%	大買/大賣/
2021/05/14	351.7	75.45	374	75.02	74.00	-22.3	231,834	-0.01%	大買/大賣/
2021/05/13	447.2	80.90	332	81.57	79.20	115.2	223,617	0.05%	大買/大賣/鉅額交易
2021/05/12	396.2	90.90	190	92.15	87.90	206.2	219,837	0.09%	大買/大賣/鉅額交易
2021/05/11	594.4	99.52	359.2	100.03	97.60	235.2	217,333	0.11%	大買/大賣/鉅額交易
2021/05/10	322.4	96.77	372.3	98.24	100.50	-49.8	211,021	-0.02%	大買/大賣/
2021/05/07	222.1	87.25	369	87.01	91.50	-147	205,669	-0.07%	大買/大賣/鉅額交易
2021/05/06	429.1	86.52	401.3	86.16	84.30	27.8	199,980	0.01%	大買/大賣/
2021/05/05	338	83.20	391	84.19	87.00	-53	194,188	-0.03%	大買/大賣/
2021/05/04	656.3	85.74	602	85.64	80.00	54.3	188,143	0.03%	大買/大賣/
2021/05/03	197	86.60	334	87.27	87.70	-137	178,164	-0.08%	大買/大賣/鉅額交易
2021/04/29	203	75.31	392.5	76.29	79.80	-189.5	176,200	-0.11%	大買/大賣/鉅額交易
2021/04/28	236	74.83	222	75.65	75.00	14	175,065	0.01%	大買/大賣/
2021/04/27	234	70.74	446.1	71.24	72.00	-212.1	173,347	-0.12%	大買/大賣/鉅額交易
2021/04/26	109	65.11	195	65.41	66.40	-86	173,132	-0.05%	大買/大賣/
2021/04/23	464	58.87	251.1	59.34	60.40	212.9	171,013	0.12%	大買/大賣/鉅額交易
2021/04/22	361	62.89	21.4	60.96	59.60	339.6	164,496	0.21%	大買/鉅額交易
2021/04/21	2	62.70	49.9	62.39	62.70	-47.9	164,016	-0.03%
2021/04/20	2	55.30	42	54.77	57.00	-40	164,103	-0.02%
2021/04/19	15	55.13	28.8	55.06	55.00	-13.8	164,405	-0.01%
2021/04/16	13.1	50.06	43	48.05	50.60	-29.9	164,100	-0.02%
2021/04/15	1	46.65	59	47.38	46.70	-58	164,510	-0.04%
2021/04/14	33	43.64	31	42.22	45.50	2	164,583	0.00%
2021/04/13	41	46.21	179.9	47.23	44.80	-138.9	164,633	-0.08%	大賣/鉅額交易
2021/04/12	31	46.10	20	45.99	46.10	11	164,629	0.01%
2021/04/09	122	42.62	51.4	42.18	42.75	70.6	165,508	0.04%	大買/
2021/04/08	389.2	46.66	68	46.37	46.20	321.2	166,041	0.19%	大買/鉅額交易
2021/04/07	68	45.65	29.3	45.40	46.35	38.7	163,315	0.02%
2021/04/06	91	41.68	57.1	44.02	44.15	33.9	167,064	0.02%
2021/04/01	8	39.39	51	39.64	40.15	-43	166,929	-0.03%
2021/03/31	26	37.75	117	37.01	37.70	-91	168,610	-0.05%	大賣/
2021/03/30	42	35.13	18	35.34	35.40	24	170,852	0.01%
2021/03/29	21	35.25	19	35.33	35.25	2	173,799	0.00%
2021/03/26	12	33.63	21	33.61	34.00	-9	177,613	-0.01%
2021/03/25	77.3	32.77	6	32.65	32.50	71.3	180,526	0.04%
2021/03/24	11.1	33.11	57	33.41	33.80	-45.9	183,190	-0.03%
2021/03/23	113.5	34.08	22	33.88	33.50	91.5	183,605	0.05%	大買/
2021/03/22	126	35.46	150	35.65	35.85	-24	183,839	-0.01%	大買/大賣/
2021/03/19	178	32.65	202.7	32.79	32.60	-24.7	183,461	-0.01%	大買/大賣/
2021/03/18	106	31.56	71.2	31.72	31.90	34.8	179,519	0.02%	大買/
2021/03/17	206	31.07	268.6	31.19	31.30	-62.6	178,101	-0.04%	大買/大賣/
2021/03/16	127	30.34	75	30.25	30.05	52	175,723	0.03%	大買/
2021/03/15	192	30.30	323.7	30.31	31.30	-131.7	173,929	-0.08%	大買/大賣/鉅額交易
2021/03/12	81.2	29.12	265	29.37	29.15	-183.8	171,598	-0.11%	大賣/鉅額交易
2021/03/11	131	28.59	110.3	28.74	28.10	20.7	167,339	0.01%	大買/大賣/
2021/03/10	58	27.71	119	28.08	28.00	-61	164,597	-0.04%	大賣/
2021/03/09	65	26.97	138	26.95	27.60	-73	162,088	-0.05%	大賣/
2021/03/08	51	27.04	55.1	26.97	26.80	-4.1	160,756	0.00%
2021/03/05	39.1	26.54	24	26.36	26.05	15.1	159,337	0.01%
2021/03/04	37.1	26.96	28	27.07	26.60	9.1	158,383	0.01%
2021/03/03	122.1	27.06	123	27.04	27.60	-0.9	157,418	0.00%	大買/大賣/
2021/03/02	279.1	27.68	223	27.84	27.10	56.1	155,628	0.04%	大買/大賣/
2021/02/26	67	28.26	120.1	28.54	29.00	-53.1	151,002	-0.04%	大賣/
2021/02/25	101	28.80	207.1	28.82	28.50	-106.1	148,592	-0.07%	大買/大賣/鉅額交易
2021/02/24	176	28.59	176	28.67	27.90	0	146,173	0.00%	大買/大賣/
2021/02/23	179	28.78	133.3	28.87	28.25	45.7	142,744	0.03%	大買/大賣/
2021/02/22	74.1	27.99	234	28.02	28.15	-160	136,924	-0.12%	大賣/鉅額交易
2021/02/19	92	25.27	105	25.23	25.60	-13	134,800	-0.01%	大賣/
2021/02/18	290	25.15	266.2	25.14	25.55	23.8	132,533	0.02%	大買/大賣/
2021/02/17	69	22.24	138.8	22.87	23.65	-69.8	127,312	-0.05%	大賣/
2021/02/05	128	21.69	81	21.67	21.50	47	124,684	0.04%	大買/
2021/02/04	119	21.79	155	21.81	21.95	-36	124,262	-0.03%	大買/大賣/
2021/02/03	542	21.67	287	21.62	21.60	255	123,587	0.21%	大買/大賣/鉅額交易
2021/02/02	129	19.94	231	20.23	20.95	-102	119,774	-0.09%	大買/大賣/鉅額交易
2021/02/01	188	19.22	125	19.23	19.05	63	118,145	0.05%	大買/大賣/
2021/01/29	126	20.18	35	19.97	19.75	91	116,569	0.08%	大買/
2021/01/28	91	20.75	93	20.98	20.70	-2	115,488	0.00%
2021/01/27	118	21.26	44	20.95	20.80	74	114,260	0.06%	大買/
2021/01/26	131	22.40	64.1	22.02	21.60	66.9	112,583	0.06%	大買/
2021/01/25	164	23.34	68.8	23.24	23.00	95.2	110,642	0.09%	大買/
2021/01/22	78.1	21.80	219	22.14	22.60	-140.9	108,188	-0.13%	大賣/鉅額交易
2021/01/21	148	21.22	188	21.36	20.85	-40	105,576	-0.04%	大買/大賣/
2021/01/20	219	20.95	75	20.50	20.20	144	101,734	0.14%	大買/鉅額交易
2021/01/19	315	23.63	69.3	22.83	21.85	245.7	97,764	0.25%	大買/鉅額交易
2021/01/18	20	23.80	3	23.10	23.80	17	93,141	0.02%
2021/01/15	52	23.35	3	24.00	23.35	49	92,675	0.05%
2021/01/14	0	0.00	8.7	25.41	25.90	-8.7	92,322	-0.01%
2021/01/13	11	24.48	32	24.99	24.00	-21	91,662	-0.02%
2021/01/12	11	25.70	22	26.30	25.70	-11	90,925	-0.01%
2021/01/11	1	28.40	28	28.38	28.55	-27	90,036	-0.03%
2021/01/08	7	26.93	75	26.35	27.30	-68	89,573	-0.08%
2021/01/07	2	25.95	26	25.95	25.95	-24	88,545	-0.03%
2021/01/06	1	29.75	82	29.71	28.80	-81	87,849	-0.09%
2021/01/05	14	31.16	26	31.70	32.00	-12	87,095	-0.01%
2021/01/04	83	31.36	87.1	31.90	32.15	-4.1	86,404	0.00%
2020/12/31	48	28.32	187	28.32	29.25	-139	84,864	-0.16%	大賣/鉅額交易
2020/12/30	56.2	27.27	64	26.55	27.50	-7.8	83,413	-0.01%
2020/12/29	418.8	27.68	93	27.54	27.90	325.8	81,779	0.40%	大買/鉅額交易
2020/12/28	52	24.57	50.3	25.38	25.40	1.7	76,844	0.00%
2020/12/25	50	22.84	114.8	23.05	23.10	-64.8	75,571	-0.09%	大賣/
2020/12/24	127	20.25	155.2	20.65	21.00	-28.2	72,724	-0.04%	大買/大賣/
2020/12/23	90	18.45	127	19.54	20.40	-37	69,285	-0.05%	大賣/
2020/12/22	196.5	19.15	152.5	19.21	18.55	44	65,900	0.07%	大買/大賣/
2020/12/21	149.3	18.33	202.5	18.65	18.95	-53.1	61,267	-0.09%	大買/大賣/
2020/12/18	14.7	16.65	468.1	16.89	17.25	-453.4	57,813	-0.78%	大賣/鉅額交易
2020/12/17	114	15.63	100	15.59	15.70	14	54,615	0.03%	大買/
2020/12/16	82	15.58	99	15.94	15.85	-17	53,429	-0.03%
2020/12/15	256	15.65	164.5	15.72	15.55	91.5	51,443	0.18%	大買/大賣/
2020/12/14	33	14.25	109	14.51	15.05	-76	47,680	-0.16%	大賣/
2020/12/11	135	13.83	24	13.69	13.70	111	45,914	0.24%	大買/鉅額交易
2020/12/10	48	14.38	18	14.55	14.35	30	44,395	0.07%
2020/12/09	139	14.42	214	14.44	14.40	-75	43,318	-0.17%	大買/大賣/
2020/12/08	46.5	13.86	131	13.80	14.05	-84.5	41,790	-0.20%	大賣/
2020/12/07	13	12.83	36	12.93	12.85	-23	39,863	-0.06%
2020/12/04	5	12.76	30	12.73	12.85	-25	39,614	-0.06%
2020/12/03	90	12.78	2	12.88	12.75	88	39,836	0.22%
2020/12/02	71	12.79	25	12.92	12.90	46	39,983	0.12%
2020/12/01	75	12.89	25	12.85	13.05	50	39,773	0.13%
2020/11/30	96	13.54	1	13.40	13.25	95	39,186	0.24%
2020/11/27	145	13.58	25	13.54	13.60	120	38,799	0.31%	大買/鉅額交易
2020/11/26	81	13.62	36	13.66	13.55	45	39,024	0.12%
2020/11/25	58	13.52	67	13.44	13.60	-9	37,940	-0.02%
2020/11/24	30	13.10	3.6	13.07	13.05	26.4	36,503	0.07%
2020/11/23	25	12.98	35	12.90	13.00	-10	36,077	-0.03%
2020/11/20	2	12.75	3	12.72	12.80	-1	36,061	0.00%
2020/11/19	19	12.74	10	12.76	12.75	9	35,891	0.03%
2020/11/18	14	12.85	9	12.96	13.00	5	35,285	0.01%
2020/11/17	72	12.42	54	12.55	12.50	18	34,088	0.05%
2020/11/16	17	12.63	4	12.55	12.50	13	33,507	0.04%
2020/11/13	22	12.53	4	12.50	12.50	18	32,987	0.05%
2020/11/12	89	12.54	71	12.77	12.35	18	32,192	0.06%
2020/11/11	106	12.98	31	13.22	13.55	75	31,069	0.24%	大買/
2020/11/10	94	13.70	42	13.68	13.60	52	29,680	0.18%
2020/11/09	38	13.63	34	13.37	14.10	4	27,977	0.01%
2020/11/06	31	12.78	65	12.75	12.90	-34	26,436	-0.13%
2020/11/05	28	12.25	35	12.38	12.25	-7	25,773	-0.03%
2020/11/04	26	11.87	56.3	12.12	12.50	-30.3	25,082	-0.12%
2020/11/03	20	11.75	11	11.80	11.75	9	24,036	0.04%
2020/11/02	14	11.74	12	11.78	11.60	2	23,624	0.01%
2020/10/30	14	11.60	9	11.69	11.50	5	23,097	0.02%
2020/10/29	14	11.10	0	0.00	11.60	14	22,271	0.06%
2020/10/28	48	11.46	11.5	11.71	11.45	36.5	21,599	0.17%
2020/10/27	30	11.66	5	11.65	12.00	25	20,898	0.12%
2020/10/26	15	11.95	83.9	12.00	12.10	-68.9	19,703	-0.35%
2020/10/23	1	11.00	45	10.84	11.00	-44	17,875	-0.25%
2020/10/22	0	0.00	1	10.55	10.45	-1	17,349	-0.01%
2020/10/21	10	10.50	6	10.49	10.55	4	17,269	0.02%
2020/10/20	20	10.30	18	10.48	10.60	2	17,162	0.01%
2020/10/19	3	10.45	2	10.60	10.45	1	16,970	0.01%
2020/10/16	16	10.48	6	10.40	10.40	10	16,824	0.06%
2020/10/15	20	10.41	25	10.42	10.40	-5	16,513	-0.03%
2020/10/14	3	10.10	0	0.00	10.20	3	16,227	0.02%
2020/10/12	1	9.97	10	9.94	10.00	-9	15,831	-0.06%
2020/10/08	12	10.05	20	10.00	10.05	-8	15,745	-0.05%
2020/10/06	2	10.05	1	10.05	10.15	1	15,419	0.01%
2020/10/05	2	10.00	73.1	10.00	10.15	-71.1	15,248	-0.47%
2020/09/29	20	9.61	22	9.78	9.61	-2	14,902	-0.01%
2020/09/28	31	9.56	20	9.45	9.45	11	14,780	0.07%
2020/09/25	11	9.24	0	0.00	9.75	11	14,620	0.08%
2020/09/24	2	9.19	10	9.23	9.01	-8	14,303	-0.06%
2020/09/23	5	9.50	5	9.56	9.44	0	14,123	0.00%
2020/09/22	218	10.00	21	9.99	9.97	197	13,868	1.42%	大買/鉅額交易
2020/09/21	2	9.88	0	0.00	9.88	2	13,649	0.01%
2020/09/18	0	0.00	1	9.89	9.88	-1	13,530	-0.01%
2020/09/17	2	9.98	100	9.96	9.91	-98	13,429	-0.73%
2020/09/16	38	10.00	0	0.00	9.81	38	13,283	0.29%
2020/09/15	26	10.10	210	10.20	10.20	-184	12,987	-1.42%	大賣/鉅額交易
2020/09/14	12	10.14	8	10.31	10.10	4	12,854	0.03%
2020/09/11	15	10.53	2	10.45	10.20	13	12,460	0.10%
2020/09/10	16	11.13	2	11.00	10.95	14	11,789	0.12%
2020/09/09	15	11.21	3	11.03	11.30	12	11,470	0.10%
2020/09/08	45.1	11.53	2	11.35	11.25	43.1	11,174	0.39%
2020/09/07	146	11.75	35	11.95	11.95	111	10,524	1.05%	大買/鉅額交易
2020/09/04	22	11.10	47	10.90	11.50	-25	9,850	-0.25%
2020/09/03	7	11.04	45	11.01	11.05	-38	9,363	-0.41%
2020/09/02	23	10.35	29	10.97	11.00	-6	8,900	-0.07%
2020/09/01	94	10.50	56	10.44	10.60	38	8,377	0.45%
2020/08/31	0	0.00	13.7	10.10	10.10	-13.7	7,563	-0.18%
2020/08/28	7	9.34	6	9.31	9.21	1	7,152	0.01%
2020/08/27	23	9.39	2	9.47	9.36	21	6,942	0.30%
2020/08/26	71	9.44	22	9.37	9.61	49	6,374	0.77%
2020/08/25	2	8.52	24	8.15	8.74	-22	5,435	-0.40%
2020/08/24	5	7.82	6	8.02	7.95	-1	5,058	-0.02%
2020/08/19	60.2	8.23	60	8.32	8.24	0.2	4,517	0.00%
2020/08/18	9	8.57	1	8.30	8.43	8	4,353	0.18%
2020/08/17	0	0.00	1	8.76	8.62	-1	4,208	-0.02%
2020/08/14	8	8.50	2	8.54	8.59	6	3,969	0.15%
2020/08/13	61	8.06	34	7.60	7.89	27	3,491	0.77%
2020/08/12	46	7.43	1	7.50	7.69	45	3,270	1.38%
2020/08/11	51	7.71	153	7.81	7.81	-102	2,909	-3.51%	大賣/鉅額交易
2020/08/10	3	6.60	11	6.67	7.10	-8	2,437	-0.33%
2020/08/07	3	6.40	0	0.00	6.46	3	2,182	0.14%
2020/08/05	0	0.00	50	6.25	6.25	-50	2,134	-2.34%
2020/08/04	1	6.31	0	0.00	6.25	1	2,154	0.05%
2020/07/28	0	0.00	50	6.06	6.06	-50	2,287	-2.19%
2020/07/24	5	6.26	0	0.00	6.25	5	2,663	0.19%
2020/07/23	4	6.38	0	0.00	6.37	4	2,817	0.14%
2020/07/22	0	0.00	2	6.39	6.39	-2	2,900	-0.07%
2020/07/20	0	0.00	1	6.27	6.28	-1	2,912	-0.03%
2020/07/17	5	6.32	0	0.00	6.31	5	2,923	0.17%
2020/07/15	0	0.00	20	6.35	6.35	-20	2,972	-0.67%
2020/07/13	10	6.40	50	6.40	6.40	-40	3,002	-1.33%
2020/07/10	1	6.42	0	0.00	6.40	1	3,122	0.03%
2020/07/09	1	6.58	0	0.00	6.57	1	3,114	0.03%
2020/07/03	0.2	6.47	2	6.51	6.51	-1.8	3,160	-0.06%
2020/07/02	0	0.00	10	6.45	6.45	-10	3,143	-0.32%
2020/06/23	2	6.57	0	0.00	6.59	2	3,153	0.06%
2020/06/18	1	6.46	0	0.00	6.49	1	3,187	0.03%
2020/06/17	2	6.55	0	0.00	6.55	2	3,192	0.06%
2020/06/16	3	6.50	0	0.00	6.59	3	3,225	0.09%
2020/06/12	0	0.00	20	6.40	6.42	-20	3,323	-0.60%
2020/06/10	0	0.00	1	6.83	6.84	-1	3,357	-0.03%
2020/06/09	50	6.87	17.5	6.87	6.89	32.5	3,411	0.95%
2020/06/08	0	0.00	4	6.84	6.85	-4	3,438	-0.12%
2020/06/04	1	6.61	0	0.00	6.65	1	3,340	0.03%
2020/06/02	3	6.53	1	6.56	6.58	2	3,318	0.06%
2020/06/01	3	6.59	0	0.00	6.59	3	3,311	0.09%
2020/05/26	0	0.00	14	6.58	6.61	-14	3,299	-0.42%
2020/05/25	1	6.57	0	0.00	6.53	1	3,299	0.03%
2020/05/21	114	6.84	0	0.00	6.83	114	3,236	3.52%	大買/鉅額交易
2020/05/15	1	6.37	0	0.00	6.32	1	3,201	0.03%
2020/04/30	10	6.72	0	0.00	6.77	10	2,983	0.34%
2020/04/29	0	0.00	2	6.54	6.79	-2	2,847	-0.07%
2020/04/27	0	0.00	10	5.51	5.69	-10	2,507	-0.40%
2020/04/16	5	5.42	0	0.00	5.41	5	2,311	0.22%
2020/04/15	11	5.44	0	0.00	5.47	11	2,279	0.48%
2020/04/13	1	5.36	0	0.00	5.36	1	2,122	0.05%
2020/04/09	2	5.40	0	0.00	5.45	2	2,081	0.10%
2020/04/01	0	0.00	6	5.09	5.06	-6	1,977	-0.30%
2020/03/31	0	0.00	4	5.14	5.08	-4	1,968	-0.20%
2020/03/30	10	4.99	0	0.00	5.09	10	1,948	0.51%
2020/03/27	0	0.00	1	5.31	5.18	-1	1,934	-0.05%
2020/03/26	0	0.00	5	5.25	5.25	-5	1,915	-0.26%
2020/03/25	10	5.18	32	5.14	5.15	-22	1,919	-1.15%
2020/03/24	5	4.96	0	0.00	4.97	5	1,886	0.27%
2020/03/20	14	5.03	0	0.00	5.02	14	1,848	0.76%
2020/03/19	5	4.80	4	4.73	4.73	1	1,814	0.06%
2020/03/18	10	5.17	0	0.00	4.96	10	1,726	0.58%
2020/03/13	101	5.60	0	0.00	5.68	101	1,559	6.48%	大買/鉅額交易
2020/03/12	1	6.20	0	0.00	6.19	1	1,480	0.07%
2020/03/11	0	0.00	1	6.55	6.55	-1	1,429	-0.07%
2020/03/10	2	6.48	2	6.63	6.63	0	1,424	0.00%
2020/03/09	3	6.71	0	0.00	6.58	3	1,399	0.21%
2020/03/05	7	6.87	0	0.00	6.90	7	1,435	0.49%
2020/03/03	3	6.80	0	0.00	6.78	3	1,473	0.20%
2020/03/02	2	6.78	0	0.00	6.77	2	1,476	0.14%
2020/02/27	0	0.00	7	6.93	6.93	-7	1,465	-0.48%
2020/02/26	0	0.00	50	6.88	6.85	-50	1,428	-3.50%
2020/02/24	150	7.00	0	0.00	6.94	150	1,416	10.59%	大買/鉅額交易
2020/02/19	10	7.14	0	0.00	7.21	10	1,463	0.68%
2020/02/18	6	6.84	0	0.00	6.99	6	1,442	0.42%
2020/02/17	0	0.00	2	6.58	6.60	-2	1,416	-0.14%
2020/02/07	3	6.58	2	6.61	6.58	1	1,400	0.07%
2020/02/06	2	6.60	0	0.00	6.68	2	1,384	0.14%
2020/02/05	4	6.49	0	0.00	6.52	4	1,368	0.29%
2020/01/20	10	7.19	0	0.00	7.18	10	1,228	0.81%
2020/01/02	0	0.00	20	7.29	7.28	-20	1,282	-1.56%
2019/12/31	30	7.25	0	0.00	7.21	30	1,274	2.35%
2019/12/19	3	7.31	0	0.00	7.31	3	1,311	0.23%
2019/12/18	3	7.32	0	0.00	7.37	3	1,312	0.23%
2019/12/17	0	0.00	0.5	7.25	7.31	-0.5	1,309	-0.04%
2019/12/13	2	7.27	0	0.00	7.26	2	1,315	0.15%
2019/12/11	3	7.27	4	7.28	7.28	-1	1,324	-0.08%
2019/12/05	5	7.42	0	0.00	7.41	5	1,316	0.38%
2019/12/04	3	7.43	0	0.00	7.49	3	1,317	0.23%
2019/12/03	0	0.00	10	7.45	7.50	-10	1,315	-0.76%
2019/12/02	1	7.52	0	0.00	7.52	1	1,310	0.08%
2019/11/28	5	7.02	0	0.00	7.09	5	1,212	0.41%
2019/11/26	3	7.05	0	0.00	7.05	3	1,203	0.25%
2019/11/15	4	7.26	0	0.00	7.22	4	1,151	0.35%
2019/11/06	3	7.57	0	0.00	7.57	3	1,231	0.24%
2019/10/30	5	7.61	0	0.00	7.60	5	1,300	0.38%
2019/10/14	50	7.62	0	0.00	7.60	50	2,088	2.39%
2019/10/08	3	7.60	0	0.00	7.55	3	2,078	0.14%
2019/09/23	0	0.00	200	7.90	7.94	-200	2,359	-8.48%	大賣/鉅額交易
2019/09/11	0	0.00	100	7.99	7.96	-100	2,389	-4.18%
2019/08/20	2	8.00	1	8.00	7.97	1	2,434	0.04%
2019/08/19	50	8.05	0	0.00	8.04	50	2,408	2.08%
2019/08/15	2	7.90	0	0.00	7.90	2	2,386	0.08%
2019/08/14	100	8.14	0	0.00	8.05	100	2,376	4.21%
2019/07/23	63	9.00	0	0.00	8.98	63	2,286	2.76%
2019/07/22	0	0.00	3	9.16	9.16	-3	2,207	-0.14%
2019/07/15	12	8.72	0	0.00	8.68	12	1,710	0.70%
2019/07/08	139	8.42	0	0.00	8.45	139	1,714	8.11%	大買/鉅額交易
2019/07/02	0	0.00	3	8.20	8.20	-3	1,536	-0.20%
2019/06/18	10	8.18	0	0.00	8.11	10	1,583	0.63%
2019/06/17	0	0.00	1	8.08	8.08	-1	1,586	-0.06%
2019/06/14	1	8.13	0	0.00	8.09	1	1,586	0.06%
2019/05/31	0	0.00	0	8.08	8.13	0	1,629	0.00%
2019/05/14	0	0.00	9	8.29	8.30	-9	1,757	-0.51%
2019/05/02	1	8.87	0	0.00	8.87	1	1,722	0.06%
2019/03/05	0	0.00	18	9.21	9.15	-18	2,346	-0.77%
2019/02/19	1	8.85	0.5	8.81	8.86	0.5	2,267	0.02%
2019/01/28	10	9.00	0	0.00	8.99	10	2,422	0.41%
2018/12/27	0	0.00	1	8.75	8.75	-1	3,225	-0.03%
2018/12/18	0	0.00	10	9.27	9.21	-10	3,158	-0.32%
2018/12/17	1	9.00	0	0.00	9.41	1	3,083	0.03%
2018/12/04	8	9.07	0	0.00	9.06	8	2,838	0.28%
2018/11/07	0	0.00	20	8.32	8.36	-20	2,500	-0.80%
2018/10/26	3	8.53	3	8.40	8.35	0	2,524	0.00%
2018/10/24	0.5	8.62	0	0.00	8.68	0.5	2,496	0.02%
2018/10/22	0	0.00	15	8.95	8.90	-15	2,451	-0.61%
2018/10/18	0	0.00	12	8.25	8.37	-12	2,252	-0.53%
2018/10/16	10	7.64	0	0.00	7.47	10	2,206	0.45%
2018/10/12	2	7.42	0	0.00	7.43	2	2,212	0.09%
2018/10/05	6	8.38	0	0.00	8.45	6	2,080	0.29%
2018/10/04	9	8.52	0	0.00	8.51	9	2,074	0.43%
2018/09/21	0	0.00	22	8.74	8.72	-22	2,123	-1.04%
2018/09/17	0	0.00	1	8.73	8.75	-1	2,391	-0.04%
2018/09/13	2	8.60	0	0.00	8.59	2	2,445	0.08%
2018/09/12	1	8.55	0	0.00	8.55	1	2,468	0.04%
2018/09/11	1	8.46	0	0.00	8.68	1	2,507	0.04%
2018/09/06	0.7	8.55	25	8.58	8.56	-24.3	2,577	-0.94%
2018/09/04	12	8.72	0	0.00	8.68	12	2,828	0.42%
2018/08/24	0	0.00	2	8.86	8.85	-2	3,323	-0.06%
2018/08/23	1	8.94	0	0.00	8.96	1	3,417	0.03%
2018/08/22	0	0.00	19	8.77	8.79	-19	3,439	-0.55%
2018/08/20	2	8.48	2	8.54	8.57	0	3,630	0.00%
2018/08/17	8	8.40	0	0.00	8.36	8	3,600	0.22%
2018/08/13	10	8.60	0	0.00	8.62	10	3,732	0.27%
2018/08/10	20	9.11	0	0.00	9.08	20	3,700	0.54%
2018/08/09	0	0.00	7.5	9.29	9.27	-7.5	3,767	-0.20%
2018/08/08	0	0.00	1	9.34	9.31	-1	3,858	-0.03%
2018/08/06	1	9.30	5	9.32	9.27	-4	4,153	-0.10%
2018/08/02	0	0.00	3.5	9.24	9.13	-3.5	4,165	-0.09%
2018/08/01	0	0.00	14.7	9.20	9.28	-14.7	4,198	-0.35%
2018/07/27	0	0.00	8	9.18	9.19	-8	4,328	-0.18%
2018/07/25	0	0.00	5	9.25	9.23	-5	4,403	-0.11%
2018/07/24	0	0.00	0	9.33	9.38	0	4,492	0.00%
2018/07/23	0.1	9.08	0	0.00	9.11	0.1	4,512	0.00%
2018/07/20	10	9.14	0	0.00	9.14	10	4,520	0.22%
2018/07/18	8	9.06	8	9.04	9.05	0	4,522	0.00%
2018/07/17	3	8.98	7	9.02	9.01	-4	4,532	-0.09%
2018/07/12	20	8.95	20	9.01	8.94	0	4,549	0.00%
2018/07/11	7	8.94	5	8.95	8.97	2	4,554	0.04%
2018/07/06	7	8.70	17	8.75	8.73	-10	4,603	-0.22%
2018/07/04	7	8.92	12	8.92	8.90	-5	4,605	-0.11%
2018/06/29	3	9.02	0	0.00	9.00	3	4,592	0.07%
2018/06/28	18	8.83	0	0.00	8.80	18	4,563	0.39%
2018/06/27	3	9.00	0	0.00	8.98	3	4,560	0.07%
2018/06/26	11	9.06	30	9.24	9.22	-19	4,471	-0.42%
2018/06/25	5	9.41	0	0.00	9.33	5	4,410	0.11%
2018/06/22	5	9.51	0	0.00	9.47	5	4,403	0.11%
2018/06/20	3	9.80	0	0.00	9.69	3	4,411	0.07%
2018/06/15	8	9.92	0	0.00	9.76	8	4,407	0.18%
2018/06/14	0	0.00	37	9.88	9.89	-37	4,375	-0.85%
2018/06/13	2	9.94	5	9.87	9.79	-3	4,379	-0.07%
2018/06/12	31	9.85	5	9.77	9.88	26	4,309	0.60%
2018/06/11	9	9.55	14	9.58	9.61	-5	4,184	-0.12%
2018/06/08	0	0.00	1	9.64	9.60	-1	4,190	-0.02%
2018/06/07	5	9.43	0	0.00	9.66	5	4,138	0.12%
2018/06/06	6	9.45	0	0.00	9.45	6	4,193	0.14%
2018/06/04	2	9.41	8	9.40	9.42	-6	4,124	-0.15%
2018/06/01	3	9.46	0	0.00	9.49	3	4,042	0.07%
2018/05/31	0	0.00	15	9.45	9.49	-15	4,053	-0.37%
2018/05/28	17	9.61	0	0.00	9.75	17	4,399	0.39%
2018/05/25	2	9.40	0	0.00	9.38	2	4,465	0.04%
2018/05/22	10	9.40	5	9.49	9.42	5	4,581	0.11%
2018/05/21	18	9.22	0	0.00	9.19	18	4,567	0.39%
2018/05/17	3	9.31	60	9.35	9.29	-57	4,805	-1.19%
2018/05/16	1	9.53	0	0.00	9.50	1	4,906	0.02%
2018/05/15	13.7	9.64	0	0.00	9.62	13.7	4,955	0.28%
2018/05/14	14	9.92	49	9.72	9.61	-35	5,161	-0.68%
2018/05/10	0	0.00	10	10.40	10.35	-10	4,924	-0.20%
2018/05/09	15	10.41	0	0.00	10.35	15	4,947	0.30%
2018/05/08	19	10.41	0	0.00	10.40	19	4,930	0.39%
2018/05/07	7	10.55	25.3	10.48	10.40	-18.3	4,948	-0.37%
2018/05/03	2	10.40	0	0.00	10.40	2	4,871	0.04%
2018/05/02	5	10.37	0	0.00	10.30	5	4,933	0.10%
2018/04/30	8	10.40	2	10.40	10.30	6	5,019	0.12%
2018/04/27	12	10.13	0	0.00	10.05	12	4,992	0.24%
2018/04/25	5	10.05	0	0.00	10.05	5	5,063	0.10%
2018/04/24	10	10.10	0	0.00	10.10	10	5,118	0.20%
2018/04/23	3	10.30	0	0.00	10.20	3	5,179	0.06%
2018/04/20	2	10.40	0	0.00	10.35	2	5,191	0.04%
2018/04/19	2	10.45	0	0.00	10.45	2	5,241	0.04%
2018/04/11	1	10.50	1	10.40	10.35	0	5,847	0.00%
2018/04/09	0	0.00	2.8	10.35	10.35	-2.8	6,390	-0.04%
2018/04/03	5	10.40	0	0.00	10.40	5	7,280	0.07%
2018/03/31	3	10.55	0	0.00	10.55	3	7,542	0.04%
2018/03/26	0	0.00	1	10.40	10.35	-1	7,685	-0.01%
2018/03/23	10	10.40	0	0.00	10.40	10	7,683	0.13%
2018/03/19	2	10.95	0	0.00	10.95	2	7,698	0.03%
2018/03/09	25	10.95	5.1	10.90	10.90	19.9	7,874	0.25%
2018/03/07	10	10.70	0	0.00	10.60	10	8,167	0.12%
2018/03/06	50	10.82	0	0.00	10.70	50	8,362	0.60%
2018/03/02	12	11.14	0	0.00	11.05	12	8,747	0.14%
2018/02/27	6	10.44	0	0.00	10.40	6	8,617	0.07%
2018/02/26	1	10.15	10	10.15	10.15	-9	8,471	-0.11%
2018/02/22	5	10.20	0	0.00	10.15	5	8,455	0.06%
2018/02/21	9	10.00	0	0.00	10.15	9	8,486	0.11%
2018/02/12	12	9.81	20	9.82	9.82	-8	8,456	-0.09%
2018/02/09	27	9.58	6.2	9.63	9.80	20.8	8,411	0.25%
2018/02/08	0	0.00	42	10.25	10.20	-42	8,147	-0.52%
2018/02/07	5	10.75	0	0.00	10.55	5	8,001	0.06%
2018/02/06	14	10.56	1	11.15	10.60	13	7,923	0.16%
2018/02/05	3	11.27	43	11.35	11.40	-40	7,757	-0.52%
2018/02/02	2	11.55	0	0.00	11.55	2	7,902	0.03%
2018/02/01	0	0.00	1	11.70	11.65	-1	7,973	-0.01%
2018/01/30	2.1	11.60	5	11.60	11.60	-2.9	7,993	-0.04%
2018/01/25	20.1	11.70	0	0.00	11.70	20.1	8,245	0.24%
2018/01/22	5	11.75	1	11.85	11.75	4	8,333	0.05%
2018/01/19	51	11.82	0	0.00	11.80	51	8,295	0.61%
2018/01/18	51	11.86	1	12.05	11.90	50	8,265	0.60%
2018/01/17	2	11.90	0	0.00	11.90	2	8,348	0.02%
2018/01/16	3	11.90	0	0.00	11.95	3	8,434	0.04%
2018/01/12	3	11.95	0	0.00	12.00	3	8,499	0.04%
2018/01/10	1	12.00	0	0.00	12.00	1	8,512	0.01%
2018/01/09	2	12.23	0	0.00	12.20	2	8,468	0.02%
2018/01/08	40	12.25	10	12.20	12.35	30	8,440	0.36%
2018/01/05	10	12.39	2	12.35	12.30	8	8,333	0.10%
2018/01/04	5	12.10	20	12.10	12.15	-15	8,213	-0.18%
2018/01/02	22	12.03	70	12.34	12.40	-48	8,047	-0.60%