萬海 (2615)-台中銀券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	75.84	2	75.75	76.10	3	25,566	0.01%
2025/01/20	13	74.70	0	0.00	74.70	13	26,044	0.05%
2025/01/17	17	75.45	5	75.82	76.60	12	26,171	0.05%
2025/01/16	23.2	76.19	15	76.47	76.40	8.2	26,338	0.03%
2025/01/15	17.2	77.86	11	77.53	77.50	6.2	26,732	0.02%
2025/01/14	5	78.74	2	79.30	78.40	3	27,083	0.01%
2025/01/13	24	77.75	1	78.00	77.90	23	27,379	0.08%
2025/01/10	1	78.30	12.1	80.57	80.90	-11.1	27,816	-0.04%
2025/01/09	20.6	80.48	8	80.49	80.00	12.6	27,955	0.05%
2025/01/08	15	84.35	20	84.11	84.00	-5	27,772	-0.02%
2025/01/07	16	84.28	14	84.54	84.30	2	27,958	0.01%
2025/01/06	0	0.00	1	84.40	84.50	-1	27,996	0.00%
2025/01/03	7	85.03	8	85.08	84.70	-1	28,289	0.00%
2025/01/02	8	83.33	10.6	83.75	83.60	-2.6	28,397	-0.01%
2024/12/31	6	80.37	5	80.60	81.10	1	29,104	0.00%
2024/12/30	9	81.07	8.1	80.80	80.50	1	29,846	0.00%
2024/12/27	19.6	81.78	17	81.00	81.00	2.6	30,878	0.01%
2024/12/26	8	82.55	8	82.51	82.30	0	32,117	0.00%
2024/12/25	4	82.08	7	82.41	83.00	-3	33,461	-0.01%
2024/12/24	23.1	82.59	25.1	82.52	82.10	-2	35,582	-0.01%
2024/12/23	6	81.53	4	82.50	82.00	2	37,935	0.01%
2024/12/20	0	0.00	2	82.10	82.30	-2	39,416	-0.01%
2024/12/19	15	80.90	10	81.50	80.80	5	39,558	0.01%
2024/12/18	9.1	81.46	5	81.80	81.40	4.1	39,566	0.01%
2024/12/17	11	81.63	10.1	81.24	82.20	1	39,561	0.00%
2024/12/16	26	81.32	12.1	80.27	79.60	14	39,607	0.04%
2024/12/13	16	82.38	13	82.79	82.20	3	39,400	0.01%
2024/12/12	36.3	82.55	25	81.91	81.70	11.3	39,349	0.03%
2024/12/11	14.3	83.77	7	84.24	82.90	7.3	39,300	0.02%
2024/12/10	19	85.20	21	84.96	84.50	-2	39,332	-0.01%
2024/12/09	78.2	87.58	79.3	86.69	86.10	-1.1	39,141	0.00%
2024/12/06	2	84.90	3.2	84.80	84.00	-1.2	38,433	0.00%
2024/12/05	3	84.90	0	0.00	84.20	3	38,372	0.01%
2024/12/04	20	85.65	6	85.80	86.30	14	38,376	0.04%
2024/12/03	17.2	85.54	13	85.58	86.10	4.2	38,502	0.01%
2024/12/02	20	83.82	13	83.95	83.40	7	38,342	0.02%
2024/11/29	14.6	83.44	3	84.23	83.00	11.6	38,473	0.03%
2024/11/28	31.1	84.35	10	85.26	83.80	21.1	38,680	0.05%
2024/11/27	29.6	86.33	51	85.51	84.50	-21.4	38,470	-0.06%
2024/11/26	33.2	90.50	8.4	90.15	89.70	24.8	37,910	0.07%
2024/11/25	37.3	91.61	24	90.98	90.70	13.3	37,921	0.03%
2024/11/22	37.1	94.13	6	93.75	93.60	31.1	37,730	0.08%
2024/11/21	100.2	96.42	96	96.40	95.80	4.2	37,298	0.01%
2024/11/20	44.2	95.91	73.6	96.63	94.80	-29.4	36,322	-0.08%
2024/11/19	22	92.74	28	93.01	93.30	-6	35,041	-0.02%
2024/11/18	5	90.18	8	91.41	90.90	-3	34,756	-0.01%
2024/11/15	39	91.71	25	91.66	90.50	14	34,624	0.04%
2024/11/14	44	90.45	46.5	90.57	89.80	-2.5	34,403	-0.01%
2024/11/13	23.1	91.79	10.1	91.06	90.60	13	34,579	0.04%
2024/11/12	75.5	93.40	21	93.78	91.30	54.5	34,754	0.16%
2024/11/11	12	94.56	19.2	94.05	94.30	-7.2	34,807	-0.02%
2024/11/08	57	94.64	90.2	95.42	93.70	-33.2	34,755	-0.10%
2024/11/07	23.3	90.91	32	91.71	91.80	-8.7	34,903	-0.03%
2024/11/06	19	93.91	8.4	94.15	93.60	10.6	34,962	0.03%
2024/11/05	39.3	93.19	65.4	94.67	94.70	-26.1	35,337	-0.07%
2024/11/04	74.6	94.12	29.5	92.87	89.80	45.1	34,898	0.13%
2024/11/01	33	90.46	88.8	90.64	94.20	-55.8	33,867	-0.16%
2024/10/30	7	87.09	1	86.10	85.70	6	33,326	0.02%
2024/10/29	35	86.72	8.3	86.27	85.70	26.8	33,492	0.08%
2024/10/28	28	87.84	6	88.67	88.60	22	33,530	0.07%
2024/10/25	1	86.30	3.1	86.61	86.90	-2.1	33,429	-0.01%
2024/10/24	21	86.79	6	87.45	86.00	15	33,446	0.04%
2024/10/23	18.5	87.97	7	88.01	87.70	11.5	33,445	0.03%
2024/10/22	29.3	88.65	25.2	88.22	87.60	4.1	33,552	0.01%
2024/10/21	9	87.27	4.3	87.46	87.90	4.7	33,427	0.01%
2024/10/18	28.5	85.90	98	85.35	85.30	-69.6	33,412	-0.21%
2024/10/17	73.3	86.08	13	86.68	86.40	60.3	33,275	0.18%
2024/10/16	23	82.58	9	82.60	82.20	14	32,997	0.04%
2024/10/15	11	81.59	5	81.54	81.10	6	33,039	0.02%
2024/10/14	15.4	81.99	3	81.90	82.00	12.4	33,346	0.04%
2024/10/11	9.2	83.70	6	84.00	83.00	3.2	33,454	0.01%
2024/10/09	62.1	83.67	85	83.11	83.00	-22.9	33,604	-0.07%
2024/10/08	25	85.52	17	85.86	85.50	8	33,639	0.02%
2024/10/07	50.1	86.48	31	86.11	85.70	19.1	33,858	0.06%
2024/10/04	65.2	89.52	3	89.93	89.30	62.2	33,872	0.18%
2024/10/01	33.3	100.69	50	100.27	99.20	-16.7	33,637	-0.05%
2024/09/30	69.4	100.72	33	99.62	98.00	36.4	32,958	0.11%
2024/09/27	7.7	105.15	43.3	106.70	107.50	-35.6	32,265	-0.11%
2024/09/26	56.3	102.75	69.2	103.40	102.00	-12.9	31,422	-0.04%
2024/09/25	62	94.75	100.9	96.71	99.70	-38.9	30,038	-0.13%
2024/09/24	21	86.41	86.5	88.89	90.70	-65.5	27,949	-0.23%
2024/09/23	14	82.25	9.1	82.49	82.50	4.9	26,876	0.02%
2024/09/20	0	0.00	18	81.01	81.10	-18	27,305	-0.07%
2024/09/19	9	80.48	6	81.00	81.00	3	28,026	0.01%
2024/09/18	0	0.00	6.1	80.18	80.50	-6.1	28,900	-0.02%
2024/09/16	18	78.54	0	0.00	78.30	18	30,633	0.06%
2024/09/13	7	78.73	24	78.78	79.20	-17	31,476	-0.05%
2024/09/12	4	77.85	21	78.20	77.70	-17	32,673	-0.05%
2024/09/11	3	76.20	8	76.70	76.80	-5	33,220	-0.02%
2024/09/10	7	74.76	2	74.50	74.10	5	34,500	0.01%
2024/09/09	26	75.55	16	75.48	75.20	10	35,508	0.03%
2024/09/06	0	0.00	0.1	78.70	78.20	-0.1	36,148	0.00%
2024/09/05	10	79.58	1	80.10	78.80	9	37,345	0.02%
2024/09/04	24.1	78.26	6	78.00	78.70	18.1	39,131	0.05%
2024/09/03	2	79.60	0	0.00	79.50	2	40,875	0.00%
2024/09/02	27.1	80.77	15	79.95	79.50	12.1	43,141	0.03%
2024/08/30	17.5	82.40	61	81.96	82.90	-43.5	43,791	-0.10%
2024/08/29	5	78.58	3	78.50	79.20	2	43,678	0.00%
2024/08/28	10.1	78.07	11	78.23	78.10	-0.9	45,476	0.00%
2024/08/27	39.1	78.88	23	78.14	78.30	16.1	45,817	0.04%
2024/08/26	7	81.20	15.1	81.75	79.90	-8.1	45,676	-0.02%
2024/08/23	2	79.55	1	79.50	79.50	1	45,635	0.00%
2024/08/22	6	79.95	7	80.21	79.70	-1	45,927	0.00%
2024/08/21	14	79.91	13	79.75	80.40	1	46,209	0.00%
2024/08/20	14	80.31	4	79.93	79.20	10	46,217	0.02%
2024/08/19	13.1	80.18	9	79.56	79.50	4.1	46,054	0.01%
2024/08/16	22	80.93	10	80.88	80.80	12	45,967	0.03%
2024/08/15	12	80.26	10	80.06	80.40	2	45,678	0.00%
2024/08/14	12	78.77	17	78.46	77.70	-5	45,246	-0.01%
2024/08/13	29	79.73	3	81.28	79.10	26	44,815	0.06%
2024/08/12	22	80.87	53.9	81.38	82.50	-31.9	44,178	-0.07%
2024/08/09	63.2	79.87	63	80.76	77.20	0.2	45,149	0.00%
2024/08/08	45	80.76	21	79.32	78.80	24	49,084	0.05%
2024/08/07	21	80.44	31.7	81.79	84.20	-10.6	50,537	-0.02%
2024/08/06	51	78.73	46	79.11	79.60	5	51,107	0.01%
2024/08/05	43	76.72	51	76.12	75.00	-8	51,191	-0.02%
2024/08/02	27.3	81.13	56.2	80.80	79.70	-28.9	51,118	-0.06%
2024/08/01	22.2	78.91	30.5	79.63	79.70	-8.3	50,658	-0.02%
2024/07/31	23	76.26	25	76.68	77.90	-2	50,404	0.00%
2024/07/30	28	74.54	22	75.58	76.20	6	50,310	0.01%
2024/07/29	10.2	73.00	11	74.27	72.90	-0.8	50,441	0.00%
2024/07/26	16	72.96	18	72.40	73.90	-2	50,553	0.00%
2024/07/23	38	74.07	48.1	74.14	74.20	-10.1	50,717	-0.02%
2024/07/22	13	68.81	21	69.64	71.00	-8	50,851	-0.02%
2024/07/19	5	71.18	12	71.78	71.10	-7	50,442	-0.01%
2024/07/18	3	73.60	3	73.80	74.00	0	50,132	0.00%
2024/07/17	39.5	73.71	41	73.74	73.50	-1.6	49,984	0.00%
2024/07/16	28	76.55	9.2	76.20	75.10	18.8	49,777	0.04%
2024/07/15	10.1	76.14	75.1	76.61	77.90	-65	49,553	-0.13%
2024/07/12	15	75.68	9	76.30	76.40	6	49,136	0.01%
2024/07/11	18.1	77.05	11	77.28	77.30	7.1	48,805	0.01%
2024/07/10	2.3	77.25	17	76.53	76.10	-14.8	48,607	-0.03%
2024/07/09	9	78.49	5	78.92	77.20	4	48,258	0.01%
2024/07/08	25.2	77.39	20.3	77.45	78.00	4.9	47,642	0.01%
2024/07/05	21.3	84.62	22	84.18	83.70	-0.7	46,700	0.00%
2024/07/04	30.9	86.75	16	86.93	86.40	14.9	46,213	0.03%
2024/07/03	15	86.35	18.6	87.80	87.60	-3.6	45,858	-0.01%
2024/07/02	14.2	85.16	10	85.53	84.80	4.2	45,291	0.01%
2024/07/01	19	86.38	56	84.79	86.00	-37	44,799	-0.08%
2024/06/28	18	89.32	29	88.98	88.60	-11	44,030	-0.02%
2024/06/27	14	89.69	63.5	89.51	89.20	-49.5	43,631	-0.11%
2024/06/26	19.2	91.11	16	89.25	89.00	3.2	43,091	0.01%
2024/06/25	20	90.11	27.3	90.36	91.70	-7.3	42,423	-0.02%
2024/06/24	51.2	90.38	61	89.57	88.80	-9.8	41,532	-0.02%
2024/06/21	103.5	94.28	66.8	94.48	92.30	36.8	40,591	0.09%	大買/
2024/06/20	33	92.02	26.7	92.19	92.10	6.4	38,643	0.02%
2024/06/19	61.7	91.97	68.3	92.01	90.00	-6.7	37,771	-0.02%
2024/06/18	25	90.50	22	89.93	88.80	3	36,480	0.01%
2024/06/17	84	91.73	47	90.78	89.10	37	35,801	0.10%
2024/06/14	25.4	88.32	40.3	89.22	92.80	-14.9	34,396	-0.04%
2024/06/13	26.1	85.56	16	86.28	84.40	10.1	33,344	0.03%
2024/06/12	67.6	84.42	88.3	83.57	83.00	-20.7	32,877	-0.06%
2024/06/11	121.1	96.38	54.1	93.20	88.20	67.1	31,780	0.21%	大買/
2024/06/07	135.6	98.52	100	98.50	96.20	35.6	29,937	0.12%	大買/
2024/06/06	65	93.66	92.5	94.51	96.80	-27.5	27,958	-0.10%
2024/06/05	4	86.00	61	86.81	88.00	-57	25,592	-0.22%
2024/06/04	49	80.38	17.2	80.67	80.00	31.8	24,729	0.13%
2024/06/03	65	78.90	26	79.99	82.00	39	24,299	0.16%
2024/05/31	14	82.55	37	81.85	79.70	-23	22,456	-0.10%
2024/05/30	4.1	86.95	6	85.55	87.50	-1.8	22,077	-0.01%
2024/05/29	61.7	87.86	9.2	88.96	85.60	52.5	21,953	0.24%
2024/05/28	6.1	85.22	9.1	86.87	87.00	-3	21,736	-0.01%
2024/05/27	4	79.93	93.2	79.89	82.10	-89.2	21,665	-0.41%
2024/05/24	15	74.47	40.1	72.72	74.90	-25.1	21,326	-0.12%
2024/05/23	4	71.33	6.3	71.15	71.10	-2.3	21,128	-0.01%
2024/05/22	3	70.00	3	70.03	71.20	0	21,144	0.00%
2024/05/21	0	0.00	12	69.25	68.80	-12	21,103	-0.06%
2024/05/20	1	70.20	0.1	70.43	70.80	0.9	21,096	0.00%
2024/05/17	3	70.07	0	0.00	70.00	3	21,037	0.01%
2024/05/16	15.1	70.98	13.5	71.32	71.90	1.7	20,902	0.01%
2024/05/15	119	68.93	135.7	69.47	70.50	-16.7	20,605	-0.08%	大買/大賣/
2024/05/14	385.1	71.59	291.5	71.64	68.40	93.7	19,005	0.49%	大買/大賣/
2024/05/13	38.3	69.28	104.8	69.81	70.10	-66.5	13,910	-0.48%	大賣/
2024/05/10	55	61.23	85.4	62.83	63.80	-30.4	11,861	-0.26%
2024/05/09	9	54.77	96	55.95	58.00	-87	10,361	-0.84%
2024/05/08	41	52.99	36.4	51.92	52.80	4.6	9,418	0.05%
2024/05/07	10	50.73	19	50.91	50.80	-9	8,781	-0.10%
2024/05/06	1	50.20	1	49.85	49.80	0	8,545	0.00%
2024/05/03	11	49.31	57	49.77	49.40	-46	8,490	-0.54%
2024/05/02	72	51.10	9	51.30	49.40	63	8,400	0.75%
2024/04/30	37	49.46	49	49.27	50.70	-12	7,939	-0.15%
2024/04/29	18	49.83	17	49.62	49.55	1	7,708	0.01%
2024/04/26	43.1	47.71	25	47.89	48.35	18.1	7,407	0.24%
2024/04/25	1	45.30	0	0.00	45.50	1	7,008	0.01%
2024/04/24	17	44.99	1.2	45.40	45.45	15.8	7,132	0.22%
2024/04/23	0	0.00	2	44.80	44.95	-2	7,199	-0.03%
2024/04/22	3	44.20	12	44.62	43.85	-9	7,263	-0.12%
2024/04/19	6.1	43.58	3	44.62	43.25	3.1	7,188	0.04%
2024/04/18	0	0.00	1	43.30	42.90	-1	7,189	-0.01%
2024/04/17	6	43.10	2	43.40	42.80	4	7,256	0.06%
2024/04/16	8.1	43.57	9	43.13	42.90	-0.9	7,492	-0.01%
2024/04/15	0	0.00	1	45.20	45.10	-1	7,909	-0.01%
2024/04/12	1	44.80	7	45.09	45.00	-6	8,164	-0.07%
2024/04/11	0	44.90	23	44.98	44.80	-23	8,591	-0.27%
2024/04/10	5	44.69	0	0.00	44.50	5	9,432	0.05%
2024/04/09	1.2	44.90	10	44.91	44.95	-8.8	9,660	-0.09%
2024/04/08	4	43.30	0	0.00	44.10	4	10,167	0.04%
2024/04/03	0	0.00	0.9	43.85	43.65	-0.9	10,191	-0.01%
2024/04/02	3	44.07	0	0.00	44.05	3	10,328	0.03%
2024/04/01	0	0.00	20	44.30	44.55	-20	10,619	-0.19%
2024/03/29	1	44.40	1	44.20	44.10	0	11,020	0.00%
2024/03/28	4	44.29	10	44.35	44.00	-6	11,852	-0.05%
2024/03/27	0.1	44.70	2	44.70	44.45	-1.9	13,593	-0.01%
2024/03/26	9.1	44.32	0	0.00	44.55	9.1	14,921	0.06%
2024/03/25	1	45.40	6.2	45.50	45.40	-5.2	15,353	-0.03%
2024/03/22	2	44.60	20.3	44.75	45.30	-18.3	16,105	-0.11%
2024/03/21	3	45.38	0	0.00	45.10	3	16,959	0.02%
2024/03/20	1	45.25	2	45.00	45.00	-1	17,230	-0.01%
2024/03/19	3	45.78	1	45.85	45.50	2	17,402	0.01%
2024/03/18	2.1	45.31	2.1	45.37	45.65	-0.1	17,526	0.00%
2024/03/15	14.7	44.96	10	44.27	46.45	4.7	17,778	0.03%
2024/03/14	14	47.20	2	47.48	47.10	12	17,606	0.07%
2024/03/13	0	0.00	3	49.65	49.00	-3	17,484	-0.02%
2024/03/12	1	49.30	18	49.49	49.45	-17	17,429	-0.10%
2024/03/11	1	49.30	0	0.00	49.30	1	17,544	0.01%
2024/03/08	0	0.00	4	48.53	48.65	-4	17,905	-0.02%
2024/03/06	17	49.14	4	48.70	48.40	13	18,390	0.07%
2024/03/05	1	49.85	21	50.16	49.35	-20	18,379	-0.11%
2024/03/04	12	49.19	2.1	49.23	49.65	9.9	18,350	0.05%
2024/03/01	35	49.63	1	50.10	49.90	34	18,376	0.19%
2024/02/29	12	50.18	4.2	50.45	50.40	7.8	18,247	0.04%
2024/02/27	6	48.40	0	0.00	48.10	6	17,884	0.03%
2024/02/26	1.2	48.93	5	49.00	48.80	-3.8	17,833	-0.02%
2024/02/23	9	50.04	2	49.65	49.65	7	17,845	0.04%
2024/02/22	5	49.79	7	50.03	50.00	-2	17,821	-0.01%
2024/02/21	1	48.95	0	0.00	49.00	1	17,723	0.01%
2024/02/20	1	48.80	2.2	48.80	48.65	-1.2	17,675	-0.01%
2024/02/19	0	0.00	0.4	47.57	47.90	-0.4	17,664	0.00%
2024/02/16	1	47.60	0	0.00	47.30	1	17,819	0.01%
2024/02/15	6.2	46.94	1.1	47.08	47.20	5.2	17,961	0.03%
2024/02/05	4	47.89	1	47.75	47.75	3	17,943	0.02%
2024/02/02	8.2	48.43	1.5	48.56	48.20	6.8	17,983	0.04%
2024/02/01	16	49.88	15	49.67	49.65	1	17,868	0.01%