易飛網 (2734)-台中銀券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.00
漲跌
▼1.00
漲幅
-3.03%
成交量
118張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	10	32.95	0	0.00	32.00	10	105	9.45%
2024/11/15	3	32.55	0	0.00	33.95	3	102	2.92%
2024/11/14	8	33.53	0	0.00	33.50	8	100	7.93%
2024/11/13	0	0.00	10	33.72	33.90	-10	97	-10.31%
2024/11/12	1	30.50	0	0.00	31.00	1	86	1.15%
2024/11/11	0	0.00	2	30.10	30.95	-2	83	-2.38%
2024/10/18	3	27.15	0	0.00	27.20	3	79	3.76%
2024/10/07	2	26.50	0	0.00	27.10	2	94	2.12%
2024/10/04	1	27.30	0	0.00	27.80	1	94	1.06%
2024/09/25	1	28.30	0	0.00	28.40	1	104	0.96%
2024/09/23	2	28.35	0	0.00	28.30	2	111	1.79%
2024/08/28	0	0.00	1	29.30	29.20	-1	129	-0.77%
2024/08/13	1	29.15	0	0.00	29.10	1	176	0.57%
2024/08/05	2	28.15	0	0.00	28.40	2	197	1.01%
2024/07/30	1	31.05	0	0.00	31.45	1	207	0.48%
2024/07/26	2	32.00	0	0.00	32.20	2	223	0.90%
2024/07/22	2	33.10	0	0.00	32.95	2	246	0.81%
2024/07/19	3	33.85	1	33.80	33.85	2	268	0.75%
2024/07/15	3	33.85	2	33.85	33.90	1	290	0.34%
2024/07/12	1	35.10	0	0.00	34.85	1	287	0.35%
2024/07/11	10	35.32	0	0.00	35.30	10	285	3.51%
2024/07/10	3	36.10	0	0.00	36.65	3	282	1.06%
2024/07/09	1	36.10	0	0.00	36.10	1	284	0.35%
2024/07/03	2	36.45	0	0.00	36.35	2	306	0.65%
2024/07/02	1	37.00	0	0.00	36.90	1	304	0.33%
2024/07/01	1	37.05	0	0.00	37.25	1	303	0.33%
2024/05/29	2	42.00	0	0.00	41.45	2	306	0.65%
2024/05/28	1	41.40	0	0.00	42.00	1	303	0.33%
2024/05/24	0	39.75	0	0.00	39.75	0	296	0.00%
2024/05/23	0	0.00	10	39.00	38.60	-10	294	-3.39%
2024/05/02	2	42.13	0	0.00	43.60	2	251	0.79%
2024/04/30	3	42.20	0	0.00	42.10	3	243	1.23%
2024/04/25	5	43.00	0	0.00	43.15	5	213	2.34%
2024/03/07	0	0.00	1	37.15	37.15	-1	170	-0.59%
2024/02/29	0	0.00	1	37.60	37.40	-1	184	-0.54%
2024/02/27	0	0.00	10	37.00	36.85	-10	197	-5.07%
2024/02/20	0	0.00	10	38.00	38.05	-10	338	-2.95%
2024/01/29	1	41.20	0	0.00	41.20	1	453	0.22%
2024/01/18	0	0.00	2	39.83	39.90	-2	483	-0.41%
2024/01/03	0	0.00	1	44.30	44.25	-1	494	-0.20%
2023/12/29	1	46.35	0	0.00	45.50	1	497	0.20%
2023/12/25	2	43.10	0	0.00	42.95	2	492	0.41%
2023/12/13	0	0.00	1	44.50	44.60	-1	493	-0.20%
2023/12/11	1	45.55	0	0.00	45.70	1	516	0.19%
2023/11/27	5	45.70	0	0.00	45.10	5	525	0.95%
2023/11/23	5	47.79	0	0.00	49.60	5	509	0.98%
2023/11/22	0	0.00	0.5	50.00	49.35	-0.5	512	-0.10%
2023/11/21	5	48.85	0	0.00	48.55	5	518	0.97%
2023/11/20	6	49.93	0	0.00	48.80	6	511	1.17%
2023/11/17	1	49.85	12	51.99	52.60	-11	472	-2.33%
2023/11/16	3	47.28	5	47.42	47.85	-2	418	-0.48%
2023/11/14	5	46.55	1	46.10	45.20	4	389	1.03%
2023/11/13	0	0.00	7	43.00	46.55	-7	384	-1.82%
2023/11/07	0	0.00	10	43.45	42.80	-10	379	-2.64%
2023/11/06	0	0.00	1	42.15	44.50	-1	367	-0.27%
2023/11/02	0	0.00	4	40.90	41.00	-4	361	-1.11%
2023/10/31	5	40.08	0	0.00	38.80	5	356	1.40%
2023/10/26	0	0.00	1	39.05	38.60	-1	384	-0.26%
2023/10/25	6	39.13	1	39.15	39.10	5	420	1.19%
2023/10/18	1	38.50	0	0.00	38.10	1	538	0.19%
2023/10/12	3	40.00	0	0.00	40.00	3	599	0.50%
2023/10/11	6	39.13	0	0.00	39.05	6	621	0.97%
2023/10/03	0	0.00	1	40.15	39.85	-1	716	-0.14%
2023/09/21	5	39.90	0	0.00	39.80	5	935	0.53%
2023/09/15	2	42.40	0	0.00	42.40	2	1,110	0.18%
2023/09/14	1	44.00	0	0.00	44.35	1	1,121	0.09%
2023/09/12	0	0.00	1	40.15	40.05	-1	1,127	-0.09%
2023/09/06	0	0.00	1	41.30	41.90	-1	1,225	-0.08%
2023/09/05	2	41.55	0	0.00	42.00	2	1,262	0.16%
2023/09/04	3	41.50	0	0.00	41.70	3	1,368	0.22%
2023/08/16	0	0.00	5	44.20	44.60	-5	1,871	-0.27%
2023/08/14	0.5	48.00	0	0.00	45.80	0.5	2,027	0.02%
2023/08/09	0	0.00	4	52.03	51.30	-4	2,223	-0.18%
2023/08/08	4	53.20	0	0.00	52.50	4	2,225	0.18%
2023/08/07	0	50.51	1	50.20	50.50	-1	2,221	-0.04%
2023/08/01	1	53.10	0	0.00	52.80	1	2,211	0.05%
2023/07/31	0	0.00	3	51.90	52.50	-3	2,206	-0.14%
2023/07/28	9	57.31	12	56.84	56.80	-3	2,182	-0.14%
2023/07/27	2	52.20	7	55.76	56.70	-5	2,144	-0.23%
2023/07/21	1	56.20	0	0.00	54.80	1	2,058	0.05%
2023/07/20	5	51.80	20	53.00	53.00	-15	2,021	-0.74%
2023/07/18	0	0.00	11	49.97	47.65	-11	1,988	-0.56%
2023/07/14	1	50.80	2	53.80	52.60	-1	1,954	-0.05%
2023/07/13	7	51.94	28	53.18	52.00	-21	1,937	-1.08%
2023/07/12	18	58.91	0	0.00	55.60	18	1,928	0.93%
2023/07/11	0	0.00	25	59.47	59.50	-25	1,909	-1.31%
2023/07/10	5	54.98	1	56.40	54.30	4	1,883	0.21%
2023/07/07	5	58.32	0	0.00	57.60	5	1,869	0.27%
2023/07/06	6	59.17	0	0.00	56.90	6	1,850	0.32%
2023/07/05	1	63.00	1	60.70	61.00	0	1,822	0.00%
2023/07/04	31	63.15	0	0.00	61.80	31	1,798	1.72%
2023/06/30	2	68.00	1	69.00	69.00	1	1,743	0.06%
2023/06/29	12	72.39	5	71.46	71.00	7	1,721	0.41%
2023/06/28	3	74.77	0	0.00	76.90	3	1,687	0.18%
2023/06/27	0	0.00	13	75.32	75.60	-13	1,601	-0.81%
2023/06/26	3	68.43	0	0.00	68.80	3	1,551	0.19%
2023/06/21	12	66.44	1	69.00	68.10	11	1,531	0.72%
2023/06/20	1	67.60	0	0.00	67.30	1	1,521	0.07%
2023/06/19	0	0.00	20	68.00	67.80	-20	1,508	-1.33%
2023/06/16	5	63.20	0	0.00	63.00	5	1,490	0.34%
2023/06/15	5	62.00	0	0.00	63.60	5	1,482	0.34%
2023/06/14	12	66.48	2	65.70	64.20	10	1,473	0.68%
2023/06/13	2	64.75	2	64.95	65.00	0	1,450	0.00%
2023/06/12	0	0.00	1	61.20	59.10	-1	1,420	-0.07%
2023/06/09	11.5	64.86	54	62.38	63.20	-42.5	1,393	-3.05%
2023/06/08	24	69.95	157	67.38	67.00	-133	1,364	-9.75%	大賣/鉅額交易
2023/06/07	0	0.00	10	64.09	64.30	-10	1,264	-0.79%
2023/06/06	0	0.00	11	58.01	58.50	-11	1,227	-0.90%
2023/06/05	12	52.94	0	0.00	53.20	12	1,188	1.01%
2023/06/02	186	54.72	20.5	53.80	54.90	165.5	1,159	14.28%	大買/鉅額交易
2023/05/31	10	43.92	2	44.85	46.65	8	1,014	0.79%
2023/05/30	8	44.19	1	42.45	42.45	7	978	0.72%
2023/05/29	2	43.55	4	44.06	43.85	-2	971	-0.21%
2023/05/26	6	43.94	4	43.30	43.05	2	985	0.20%
2023/05/25	2	45.50	0	45.55	45.35	2	996	0.20%
2023/05/24	4	45.21	9	46.14	46.25	-5	980	-0.51%
2023/05/23	16	44.85	1	45.30	45.00	15	925	1.62%
2023/05/22	4	42.30	0	0.00	44.25	4	876	0.46%
2023/05/19	9	40.35	2	43.58	42.25	7	858	0.81%
2023/05/18	12	44.41	6	44.49	43.50	6	811	0.74%
2023/05/17	17	41.24	2	41.35	42.35	15	727	2.06%
2023/05/16	4	36.81	9	33.64	38.50	-5	620	-0.81%
2023/05/15	9	35.20	1	34.25	35.00	8	537	1.49%
2023/05/11	1	33.20	0	0.00	32.60	1	501	0.20%
2023/05/03	1	33.15	0.1	33.50	33.00	0.9	501	0.18%
2023/04/19	0.1	33.90	1	34.10	33.80	-0.9	494	-0.18%
2023/04/14	1	33.80	0	0.00	33.85	1	467	0.21%
2023/03/30	0	0.00	1	34.00	33.95	-1	465	-0.21%
2023/03/23	0	0.00	5	33.20	33.20	-5	456	-1.09%
2023/03/22	0	0.00	1	32.50	32.85	-1	452	-0.22%
2023/03/15	0.2	31.70	1	31.30	31.05	-0.8	428	-0.19%
2023/03/13	1	31.60	0	0.00	31.70	1	425	0.23%
2023/03/10	2	32.50	0	0.00	32.50	2	416	0.48%
2023/03/08	3	32.75	0	0.00	32.75	3	408	0.73%
2023/03/06	0	0.00	1	33.65	33.40	-1	400	-0.25%
2023/03/03	1	33.80	0	0.00	33.90	1	394	0.25%
2023/02/22	0	0.00	1.1	32.00	33.05	-1.1	311	-0.35%
2023/02/14	0	0.00	1	28.20	28.50	-1	203	-0.49%
2022/12/16	1	30.10	0	0.00	29.05	1	234	0.43%
2022/11/15	1	24.65	0	0.00	24.80	1	298	0.34%
2022/10/31	0	0.00	0.1	22.90	23.15	-0.1	304	-0.03%
2022/10/05	1	33.45	0	0.00	33.40	1	389	0.26%
2022/09/23	0.1	38.00	0	0.00	37.00	0.1	405	0.02%
2022/08/31	0	0.00	1	36.50	36.25	-1	483	-0.21%
2022/08/24	1	33.50	0	0.00	33.50	1	648	0.15%
2022/08/18	0	0.00	0.5	34.30	34.55	-0.5	690	-0.07%
2022/08/03	0.5	33.00	0	0.00	32.70	0.5	704	0.07%
2022/08/01	0	36.20	0	0.00	35.80	0	714	0.00%
2022/07/21	0	0.00	1	38.10	38.30	-1	723	-0.14%
2022/07/20	1	39.15	0	0.00	39.50	1	715	0.14%
2022/06/21	0	0.00	1	38.80	39.25	-1	694	-0.14%
2022/06/14	1	36.50	0	0.00	37.70	1	681	0.15%
2022/06/13	1	39.20	5	39.60	38.30	-4	670	-0.60%
2022/06/06	5	39.86	0.1	36.85	40.70	4.9	567	0.86%
2022/06/02	0	0.00	2	33.30	37.05	-2	521	-0.38%
2022/06/01	2	33.10	2	34.13	33.70	0	492	0.00%
2022/04/14	0	0.00	1	31.30	31.50	-1	746	-0.13%
2022/04/13	0	0.00	1	29.25	29.50	-1	700	-0.14%
2022/03/28	1	27.70	0	0.00	27.75	1	711	0.14%
2022/03/09	1	25.80	0	0.00	26.25	1	650	0.15%
2022/03/03	1.1	29.45	5	32.50	31.80	-4	598	-0.66%
2022/03/02	5	30.00	0	0.00	29.90	5	568	0.88%
2022/02/25	0	0.00	2	31.20	31.45	-2	540	-0.37%
2022/02/24	2.1	30.05	7.5	32.16	32.85	-5.5	501	-1.09%
2022/02/23	0	0.00	3	29.73	29.95	-3	429	-0.70%
2022/02/22	1	27.00	1	28.40	28.25	0	408	0.00%
2022/02/21	7	29.28	4	29.23	29.85	3	385	0.78%
2022/02/18	3	30.70	0	0.00	30.85	3	344	0.87%
2022/02/10	0	0.00	1	23.20	23.55	-1	221	-0.45%
2022/01/12	0	0.00	10	21.75	21.70	-10	241	-4.14%
2022/01/07	1	22.00	0	0.00	21.70	1	241	0.41%
2022/01/03	10	26.10	0	0.00	25.60	10	221	4.51%
2021/12/28	0	0.00	1	21.45	21.35	-1	209	-0.48%
2021/11/16	0	0.00	3	24.88	24.60	-3	204	-1.47%
2021/11/15	3	23.57	0	0.00	23.45	3	199	1.50%
2021/11/02	0	0.00	1	21.80	21.85	-1	180	-0.55%
2021/10/29	0	0.00	1	21.00	21.25	-1	176	-0.57%
2021/10/28	2	20.10	0	0.00	21.90	2	174	1.15%
2021/10/12	1	22.55	0	0.00	22.50	1	176	0.57%
2021/10/07	0	0.00	2	23.60	24.20	-2	179	-1.11%
2021/10/06	2	25.10	0	0.00	24.65	2	178	1.12%
2021/09/30	0	0.00	10	22.40	22.75	-10	201	-4.95%
2021/08/20	1	20.60	0	0.00	21.00	1	474	0.21%
2021/08/19	2	21.53	0	0.00	21.25	2	478	0.42%
2021/07/28	1	27.00	0	0.00	27.20	1	489	0.20%
2021/07/06	1	28.50	0	0.00	28.15	1	456	0.22%
2021/06/22	1	32.50	0	0.00	30.30	1	457	0.22%
2021/06/18	10	28.00	1	27.80	28.45	9	438	2.05%
2021/06/17	1	26.50	1	28.35	28.25	0	448	0.00%
2021/06/04	1	27.90	0	0.00	28.00	1	454	0.22%
2021/05/13	0	0.00	1	16.00	17.10	-1	469	-0.21%
2021/05/12	0	0.00	1	17.95	17.75	-1	464	-0.22%
2021/05/10	1	21.00	0	0.00	20.55	1	455	0.22%
2021/05/07	1	20.75	0	0.00	20.75	1	454	0.22%
2021/05/06	0	0.00	1	22.20	21.00	-1	451	-0.22%
2021/05/05	1	20.10	0	0.00	21.30	1	443	0.23%
2021/04/20	0	0.00	1	22.30	22.55	-1	389	-0.26%
2021/04/19	1	23.20	0	0.00	23.25	1	383	0.26%
2021/04/12	0	0.00	1	25.30	24.85	-1	361	-0.28%
2021/04/08	0	0.00	1	25.75	25.75	-1	353	-0.28%
2021/03/30	1	28.20	0	0.00	28.50	1	313	0.32%
2021/03/26	0	0.00	1	29.20	29.30	-1	302	-0.33%
2021/03/23	0	0.00	1.1	30.07	29.80	-1.1	279	-0.39%
2021/03/22	1	31.60	0	0.00	31.70	1	253	0.39%
2021/03/19	0.1	28.55	16	28.00	28.85	-15.9	232	-6.84%
2021/03/16	1	24.00	0	0.00	23.60	1	196	0.51%
2021/03/12	1	23.10	0	0.00	23.00	1	177	0.56%
2021/03/11	1	22.10	0	0.00	22.30	1	172	0.58%
2020/05/28	0	0.00	4	14.60	14.60	-4	42	-9.47%
2020/05/25	4	10.39	0	0.00	11.00	4	30	13.26%
2018/11/07	0	0.00	1	12.35	12.00	-1	11	-8.36%
2018/11/02	1	11.40	0	0.00	12.15	1	11	8.45%
2018/04/16	0	0.00	4	17.40	17.50	-4	72	-5.55%
2018/04/09	2	18.05	0	0.00	18.15	2	69	2.87%
2018/04/02	9	21.34	2	21.10	20.40	7	63	10.99%
2018/03/29	2	19.35	0	0.00	19.40	2	38	5.18%