寒舍 (2739)-台中銀券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.8
漲跌
▲2.3
漲幅
+4.00%
成交量
2,958張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	56.80	3	59.27	59.80	-1	1,029	-0.10%
2024/04/25	1	58.20	1	59.10	57.50	0	990	0.00%
2024/04/24	2	54.65	2	56.84	56.60	0	928	0.00%
2024/04/16	0	0.00	5	50.30	49.60	-5	1,046	-0.48%
2024/04/12	5.5	52.96	0.1	52.30	52.20	5.4	1,151	0.47%
2024/04/02	0	0.00	1	49.20	49.35	-1	1,411	-0.07%
2024/03/29	0.1	49.85	0	0.00	49.25	0.1	1,444	0.00%
2024/03/27	0	51.75	0	0.00	51.90	0	1,461	0.00%
2024/03/13	0	0.00	0.1	51.10	52.00	-0.1	1,634	-0.01%
2024/03/12	0	0.00	0.1	53.70	52.40	-0.1	1,654	0.00%
2024/03/11	1	51.80	1.1	51.52	51.80	-0.1	1,631	-0.01%
2024/03/08	1	48.35	1	49.40	48.05	0	1,603	0.00%
2024/03/04	1	48.90	0	0.00	48.55	1	1,700	0.06%
2024/02/29	0.1	48.70	0	0.00	49.05	0.1	1,739	0.00%
2024/02/27	1	48.65	0	0.00	48.75	1	1,782	0.06%
2024/02/21	0	0.00	0.1	50.20	49.90	-0.1	1,976	0.00%
2024/02/20	0.1	49.00	0	49.00	49.45	0.1	2,044	0.00%
2024/02/19	0.1	50.90	0	0.00	50.70	0.1	2,076	0.00%
2024/02/16	1.1	52.01	0	0.00	51.30	1.1	2,079	0.05%
2024/02/15	0.1	53.80	0	0.00	53.00	0.1	2,080	0.00%
2024/01/30	2	58.15	0	0.00	57.80	2	2,168	0.09%
2024/01/24	0	0.00	0	57.00	57.10	0	2,090	0.00%
2024/01/22	0	56.20	0	0.00	55.60	0	2,056	0.00%
2024/01/16	1	59.50	7	57.90	57.80	-6	1,995	-0.30%
2024/01/15	3	59.90	0	0.00	59.50	3	1,968	0.15%
2024/01/11	1	63.50	3	63.00	63.50	-2	1,885	-0.11%
2024/01/08	1	62.80	12	63.36	63.50	-11	1,768	-0.62%
2024/01/04	1	60.00	1	62.10	59.60	0	1,676	0.00%
2024/01/03	0	0.00	18	61.57	61.90	-18	1,655	-1.09%
2024/01/02	1	59.50	0	0.00	60.80	1	1,619	0.06%
2023/12/29	6	64.12	2	64.00	61.50	4	1,570	0.25%
2023/12/28	5	60.40	5	60.58	60.90	0	1,409	0.00%
2023/12/27	1	60.10	2	60.30	60.40	-1	1,374	-0.07%
2023/12/26	0	0.00	0	58.40	58.80	0	1,344	0.00%
2023/12/25	0	0.00	0	58.80	58.60	0	1,337	0.00%
2023/12/22	1	57.70	0	0.00	57.90	1	1,325	0.08%
2023/12/21	0.2	59.40	0	0.00	58.80	0.2	1,306	0.01%
2023/12/20	2	60.00	6	59.98	60.00	-4	1,250	-0.32%
2023/12/19	1	56.40	0	0.00	56.20	1	1,190	0.09%
2023/12/15	0	0.00	5	57.90	58.10	-5	1,173	-0.43%
2023/12/13	2	58.09	0	0.00	57.50	2	1,154	0.18%
2023/12/12	1	58.00	0	0.00	57.30	1	1,142	0.09%
2023/12/07	0	0.00	4.1	60.15	60.70	-4.1	1,085	-0.38%
2023/12/05	0	0.00	2	56.90	55.70	-2	1,030	-0.19%
2023/12/04	3	59.47	0	0.00	58.30	3	1,003	0.30%
2023/11/29	4	58.30	1	58.80	57.60	3	910	0.33%
2023/11/28	1	57.40	1	57.70	57.80	0	896	0.00%
2023/11/27	1	58.81	0	0.00	56.20	1	880	0.12%
2023/11/24	2	60.30	2	60.50	60.30	0	850	0.00%
2023/11/23	3	62.63	5	63.88	63.80	-2	810	-0.24%
2023/11/22	4	62.75	0	62.80	61.90	4	759	0.52%
2023/11/21	1	58.93	11	59.41	60.20	-10	708	-1.41%
2023/11/20	2	62.50	1	62.10	61.00	1	681	0.15%
2023/11/17	2	63.30	1	62.00	63.90	1	628	0.16%
2023/11/16	1	57.10	3	56.43	58.10	-2	551	-0.36%
2023/11/15	1	52.90	1	51.90	52.90	0	491	0.00%
2023/11/14	1	51.60	0	0.00	51.80	1	474	0.21%
2023/11/13	1	52.20	1	50.40	52.70	0	459	0.00%
2023/11/10	1	50.30	0	0.00	50.60	1	428	0.23%
2023/11/08	2	45.85	5	46.58	47.10	-3	380	-0.79%
2023/11/07	6	46.62	1	47.30	47.30	5	352	1.42%
2023/11/01	0	0.00	1	39.60	39.95	-1	299	-0.33%
2023/10/24	0	0.00	1	36.05	36.35	-1	311	-0.32%
2023/10/20	1	34.85	0	0.00	35.20	1	321	0.31%
2023/10/13	1	38.15	1	39.15	37.75	0	392	0.00%
2023/10/06	1	38.45	0	0.00	38.15	1	420	0.24%
2023/09/27	1	38.35	0	0.00	38.45	1	476	0.21%
2023/08/28	3	42.00	0	0.00	42.00	3	956	0.31%
2023/08/24	0	0.00	5	41.20	41.10	-5	968	-0.52%
2023/08/04	0	0.00	1	50.80	50.60	-1	1,349	-0.07%
2023/08/02	1	50.90	0	0.00	50.80	1	1,351	0.07%
2023/07/26	6	52.00	0	0.00	51.90	6	1,359	0.44%
2023/07/25	0	0.00	1	51.80	51.60	-1	1,362	-0.07%
2023/07/24	5	53.00	0	0.00	50.70	5	1,359	0.37%
2023/07/21	10	53.93	0	0.00	53.50	10	1,354	0.74%
2023/07/14	2	55.90	0	0.00	55.00	2	1,405	0.14%
2023/07/11	1	59.00	0	0.00	57.50	1	1,478	0.07%
2023/07/07	10	59.30	0	0.00	59.50	10	1,480	0.68%
2023/06/30	2	67.60	0	0.00	67.20	2	1,435	0.14%
2023/06/26	1	75.30	0	0.00	72.40	1	1,416	0.07%
2023/06/20	2	81.95	1	81.40	81.50	1	1,340	0.07%
2023/06/19	1	74.90	1	79.40	79.40	0	1,264	0.00%
2023/06/12	0	0.00	1	69.10	69.30	-1	1,247	-0.08%
2023/06/09	2	73.50	0	0.00	73.50	2	1,241	0.16%
2023/06/08	3	76.20	0	0.00	75.80	3	1,230	0.24%
2023/06/06	1	75.50	0	0.00	73.90	1	1,197	0.08%
2023/06/01	1	74.90	0	0.00	74.20	1	1,185	0.08%
2023/05/29	0	0.00	5	71.70	74.20	-5	1,200	-0.42%
2023/05/26	5	75.20	0	0.00	73.10	5	1,260	0.40%
2023/05/25	1	77.00	0	0.00	75.00	1	1,232	0.08%
2023/05/24	0	0.00	2	78.60	81.70	-2	1,177	-0.17%
2023/05/23	1	73.00	1	77.20	76.50	0	1,110	0.00%
2023/05/22	0	0.00	3	65.80	72.60	-3	1,060	-0.28%
2023/05/19	1	66.50	1	64.10	66.00	0	1,003	0.00%
2023/05/18	3	60.07	0	0.00	60.50	3	978	0.31%
2023/05/17	0	0.00	1	62.00	62.30	-1	988	-0.10%
2023/05/16	1	60.70	0	0.00	60.70	1	983	0.10%
2023/05/12	1	60.00	0	0.00	59.80	1	974	0.10%
2023/05/10	0	0.00	0.1	62.10	62.10	-0.1	959	-0.01%
2023/04/28	2	63.80	1	64.50	63.70	1	923	0.11%
2023/04/21	1	61.50	0	0.00	65.10	1	888	0.11%
2023/04/20	3	71.00	1	68.00	68.30	2	854	0.23%
2023/04/19	1	74.00	2	73.70	74.30	-1	816	-0.12%
2023/04/18	1	67.80	0	0.00	67.70	1	769	0.13%
2023/04/17	2	68.65	0	0.00	68.70	2	744	0.27%
2023/04/14	0	0.00	1	63.00	65.40	-1	695	-0.14%
2023/03/31	0	0.00	2	57.00	57.70	-2	625	-0.32%
2023/03/29	0	0.00	1	58.20	58.20	-1	612	-0.16%
2023/03/21	1	62.60	0	0.00	61.40	1	551	0.18%
2023/03/01	0	0.00	2	54.15	54.50	-2	355	-0.56%
2023/02/24	3	53.97	1.4	53.51	54.00	1.6	316	0.50%
2023/02/22	0	0.00	0.8	44.65	44.65	-0.8	223	-0.37%
2023/02/20	1	41.10	0.4	41.12	41.40	0.6	190	0.31%
2023/02/17	0	0.00	2	36.08	37.65	-2	156	-1.28%
2023/02/15	0	0.00	2	33.30	34.10	-2	119	-1.67%
2023/02/06	0	0.00	1	30.80	31.20	-1	90	-1.10%
2023/01/30	1	30.10	0	0.00	30.05	1	83	1.19%
2023/01/11	0	0.00	1	30.95	30.70	-1	79	-1.26%
2023/01/09	1	30.10	0	0.00	30.20	1	77	1.29%
2023/01/05	0	0.00	1	30.80	30.45	-1	78	-1.28%
2023/01/03	1	29.95	0	0.00	29.85	1	77	1.30%
2022/12/29	1	31.05	0	0.00	30.40	1	77	1.29%
2022/12/28	0	0.00	1	32.20	32.00	-1	75	-1.33%
2022/12/27	0	0.00	1	30.40	30.00	-1	68	-1.45%
2022/12/23	1	29.55	0	0.00	29.75	1	69	1.43%
2022/12/22	0	0.00	1	30.95	29.95	-1	69	-1.43%
2022/12/08	0	0.00	1	29.30	29.50	-1	79	-1.26%
2022/12/07	1	28.50	0	0.00	28.95	1	77	1.29%
2022/12/01	1	29.60	0	0.00	30.10	1	71	1.39%
2022/11/30	0	0.00	2	30.05	30.40	-2	63	-3.16%
2022/11/29	0	0.00	1	28.70	28.85	-1	55	-1.81%
2022/11/28	0	0.00	2	27.70	27.95	-2	53	-3.75%
2022/11/25	0	0.00	1	27.05	27.15	-1	50	-1.97%
2022/11/21	1	26.60	0	0.00	27.05	1	49	2.03%
2022/11/09	1	26.60	1	26.95	26.90	0	50	0.00%
2022/11/08	0	0.00	1	27.00	26.90	-1	50	-1.98%
2022/11/03	1	26.55	1	26.55	26.80	0	50	0.00%
2022/11/02	1	26.90	0	0.00	26.95	1	50	1.97%
2022/11/01	0	0.00	1	26.80	26.95	-1	50	-1.98%
2022/10/13	1	27.20	0	0.00	27.30	1	55	1.81%
2022/10/12	1	28.20	0	0.00	28.20	1	54	1.84%
2022/10/07	1	28.85	0	0.00	28.70	1	54	1.85%
2022/10/03	1	28.85	0	0.00	29.05	1	52	1.91%
2022/09/30	0	0.00	1	29.95	29.70	-1	51	-1.94%
2022/09/28	2	28.45	2	29.68	28.85	0	49	0.00%
2022/09/27	0	0.00	1	28.75	28.60	-1	48	-2.07%
2022/09/26	2	28.48	1	29.75	28.15	1	47	2.11%
2022/09/23	1	29.15	0	0.00	29.40	1	45	2.20%
2022/09/22	0	0.00	5.5	29.70	30.30	-5.5	39	-13.86%
2022/09/20	0	0.00	1	27.50	27.55	-1	31	-3.17%
2022/09/06	0	0.00	1	26.65	26.65	-1	44	-2.22%
2022/09/02	1	25.95	0	0.00	26.00	1	47	2.11%
2022/08/30	0	0.00	1	26.35	26.20	-1	48	-2.04%
2022/08/29	1	25.95	1.6	26.00	26.00	-0.6	48	-1.32%
2022/08/25	0	0.00	2	26.08	26.20	-2	48	-4.08%
2022/08/01	1	22.15	0	0.00	22.15	1	49	2.02%
2022/07/14	0	0.00	1	22.35	22.15	-1	48	-2.05%
2022/07/06	1	22.10	0	0.00	22.40	1	49	2.03%
2022/07/01	1	22.65	0	0.00	22.20	1	49	2.04%
2022/06/30	0	0.00	1	22.95	22.95	-1	48	-2.06%
2022/06/24	1	22.65	1	23.05	22.70	0	49	0.00%
2022/06/20	1	22.65	0	0.00	22.75	1	50	1.98%
2022/06/08	1	23.20	0	0.00	23.15	1	48	2.06%
2022/06/07	2	23.43	1	23.85	23.50	1	47	2.10%
2022/06/06	2	23.93	2	23.83	24.25	0	44	0.00%
2022/06/02	0	0.00	1	22.95	23.05	-1	38	-2.62%
2022/05/31	1	22.50	0	0.00	22.60	1	36	2.71%
2022/05/30	0	0.00	1	22.90	22.95	-1	36	-2.72%
2022/05/19	0	0.00	1	22.25	22.00	-1	47	-2.09%
2022/05/09	1	22.00	0	0.00	22.15	1	59	1.69%
2022/05/06	0	0.00	1	22.55	22.55	-1	58	-1.70%
2022/04/13	0	0.00	1	22.25	22.50	-1	59	-1.68%
2022/03/30	1	21.85	0	0.00	22.25	1	59	1.67%
2022/03/28	1	21.85	1	22.60	21.50	0	58	0.00%
2022/03/17	0	0.00	1	23.20	23.25	-1	57	-1.73%
2022/03/16	1	22.55	1	23.15	22.85	0	57	0.00%
2022/03/14	1	22.65	0	0.00	22.70	1	57	1.75%
2022/03/10	0	0.00	1	23.35	23.00	-1	57	-1.75%
2022/03/07	2	22.93	0	0.00	22.75	2	56	3.55%
2022/02/24	0	0.00	1	23.80	24.00	-1	54	-1.85%
2022/02/22	1	23.50	0	0.00	23.35	1	51	1.94%
2022/02/18	0	0.00	1	24.40	24.15	-1	48	-2.06%
2022/02/17	0	0.00	1	23.75	23.85	-1	45	-2.19%
2022/02/10	0	0.00	1	22.90	23.50	-1	40	-2.48%
2022/02/08	0	0.00	1	22.70	22.70	-1	40	-2.49%
2021/12/08	1	22.55	0	0.00	22.80	1	61	1.63%
2021/11/22	1	23.00	0	0.00	22.95	1	69	1.44%
2021/11/17	0	0.00	1	23.50	23.50	-1	73	-1.36%
2021/11/16	1	23.05	1	23.05	23.35	0	74	0.00%
2021/11/10	1	23.50	0	0.00	23.60	1	74	1.34%
2021/11/08	0	0.00	1	23.40	23.40	-1	73	-1.35%
2021/11/03	1	22.85	0	0.00	23.05	1	75	1.33%
2021/10/28	0	0.00	1	23.30	23.45	-1	73	-1.36%
2021/10/04	0	0.00	1	23.10	23.20	-1	122	-0.82%
2021/09/28	1	23.00	0	0.00	22.95	1	153	0.65%
2021/09/27	0	0.00	1	23.45	23.15	-1	153	-0.65%
2021/08/24	1	21.60	1	21.75	22.45	0	154	0.00%
2021/08/16	0	0.00	5	22.45	22.60	-5	150	-3.31%
2021/07/28	0	0.00	1	23.75	24.10	-1	165	-0.60%
2021/07/26	6	24.03	4	24.10	24.10	2	163	1.22%
2021/07/23	6	24.33	8	24.44	24.30	-2	160	-1.24%
2021/07/21	2	24.05	0	0.00	24.05	2	155	1.29%
2021/07/19	2	24.60	0	0.00	24.70	2	151	1.32%
2021/07/16	1	24.10	2	24.30	24.35	-1	149	-0.67%
2021/07/13	2	24.05	0	0.00	24.25	2	156	1.28%
2021/07/12	0	0.00	1	24.10	24.30	-1	155	-0.64%
2021/07/09	2	25.20	0	0.00	25.05	2	149	1.34%
2021/07/08	3	25.40	0	0.00	25.35	3	140	2.14%
2021/07/07	0	0.00	2	26.45	26.75	-2	124	-1.60%
2021/07/01	1	24.40	2	24.75	24.80	-1	112	-0.89%
2021/06/17	2	23.88	2	23.98	24.00	0	117	0.00%
2021/06/03	2	24.53	2	24.80	24.20	0	136	0.00%
2021/06/01	0	0.00	2	23.75	23.85	-2	130	-1.53%
2021/05/27	2	23.00	2	23.13	23.20	0	125	0.00%
2021/05/26	1	22.65	1	22.65	23.10	0	125	0.00%
2021/05/14	2	23.70	0	0.00	24.55	2	135	1.47%
2021/05/13	9	24.62	9	24.43	23.80	0	135	0.00%
2021/05/12	9	24.07	9	24.09	25.00	0	132	0.00%
2021/05/11	4	24.90	4	24.94	24.60	0	128	0.00%
2021/05/10	3	25.27	1	25.50	25.40	2	125	1.59%
2021/05/07	3	25.27	5	25.46	25.70	-2	125	-1.60%
2021/05/05	1	25.20	1	25.30	25.30	0	123	0.00%
2021/05/04	4	25.31	2	25.45	25.45	2	123	1.61%
2021/05/03	3	25.53	3	25.83	25.90	0	123	0.00%
2021/04/23	1	26.00	1	26.10	25.80	0	121	0.00%
2021/04/22	10	26.25	10	26.41	25.90	0	120	0.00%
2021/04/21	4	26.39	6	26.49	26.85	-2	119	-1.68%
2021/04/20	5	26.51	5	26.78	26.75	0	119	0.00%
2021/04/19	76	26.35	76	26.50	26.90	0	116	0.00%
2021/04/16	4	26.45	4	26.60	26.20	0	105	0.00%
2021/04/14	4	26.43	4	26.63	26.60	0	104	0.00%
2021/04/13	5	26.39	5	26.56	26.70	0	103	0.00%
2021/04/12	14	26.09	14	26.39	26.40	0	100	0.00%
2021/03/15	2	26.65	0	0.00	26.65	2	86	2.32%
2021/03/11	0	0.00	2	26.20	26.20	-2	81	-2.46%
2021/02/23	0	0.00	2	25.65	25.40	-2	68	-2.91%
2020/12/14	1	25.05	1	25.20	25.05	0	117	0.00%
2020/12/11	2	24.55	0	0.00	25.30	2	115	1.73%
2020/11/17	0	0.00	2	25.60	25.15	-2	119	-1.67%
2020/11/12	2	24.60	0	0.00	24.50	2	127	1.57%
2020/11/10	3	25.82	5	25.86	24.95	-2	126	-1.58%
2020/10/30	5	24.14	5	23.90	23.90	0	129	0.00%
2020/10/29	25	24.78	25	24.88	24.65	0	130	0.00%
2020/10/28	8	24.22	8	24.37	26.40	0	126	0.00%
2020/10/27	13	25.13	13	25.32	24.95	0	133	0.00%
2020/10/26	1	25.15	1	25.30	25.70	0	147	0.00%
2020/10/23	8	24.36	8	24.53	25.25	0	151	0.00%
2020/10/22	6	24.07	6	24.28	24.50	0	156	0.00%
2020/10/20	2	23.88	2	24.08	24.00	0	166	0.00%
2020/10/19	4	24.11	4	24.21	24.15	0	167	0.00%
2020/10/16	2	24.15	2	24.20	24.15	0	168	0.00%
2020/10/15	1	24.10	1	24.10	24.10	0	168	0.00%
2020/10/14	5	24.74	5	24.87	24.40	0	168	0.00%
2020/10/13	2	25.70	0	0.00	25.00	2	165	1.20%
2020/10/12	1	26.60	1	26.45	26.10	0	164	0.00%
2020/10/08	0	0.00	2	27.15	27.15	-2	166	-1.20%
2020/09/11	0	0.00	1	24.70	24.70	-1	171	-0.58%
2020/09/07	0	0.00	1	24.35	24.40	-1	183	-0.55%
2020/08/19	2	26.65	0	0.00	26.60	2	281	0.71%
2020/08/04	2	29.60	0	0.00	29.65	2	275	0.73%
2020/07/31	7	30.32	7	30.55	31.00	0	266	0.00%
2020/07/30	9	29.33	11	29.46	30.20	-2	254	-0.79%
2020/07/15	0	0.00	1	25.45	25.60	-1	215	-0.46%
2020/06/30	1	26.90	0	0.00	26.85	1	210	0.47%
2020/06/29	0	0.00	1	26.90	26.50	-1	211	-0.47%
2020/06/23	1	26.80	0	0.00	26.45	1	209	0.48%
2020/06/11	0	0.00	1	27.35	27.15	-1	199	-0.50%
2020/06/10	3	27.43	3	27.45	27.95	0	191	0.00%
2020/06/03	1	25.70	0	0.00	25.25	1	133	0.75%
2020/05/26	0	0.00	1	24.50	24.50	-1	96	-1.03%
2020/05/25	1	23.30	0	0.00	23.65	1	88	1.14%
2020/03/30	0	0.00	2	20.25	20.35	-2	63	-3.13%
2019/12/23	0	0.00	2	25.15	25.05	-2	27	-7.22%
2019/11/13	0	0.00	2	24.95	24.95	-2	44	-4.54%
2019/04/09	0	0.00	1	30.05	30.15	-1	78	-1.27%
2018/11/19	0	0.00	5	29.32	29.50	-5	62	-7.97%
2018/07/30	1	30.60	0	0.00	30.60	1	87	1.14%
2018/06/13	1	31.30	0	0.00	31.40	1	76	1.30%
2018/05/10	2	35.65	0	0.00	35.65	2	63	3.17%
2018/02/12	0	0.00	1	40.30	39.95	-1	148	-0.67%
2018/01/23	10	42.35	0	0.00	42.50	10	165	6.04%
2018/01/11	28	43.16	0	0.00	42.40	28	165	16.89%
2018/01/09	1	40.40	0	0.00	40.55	1	155	0.64%
2018/01/04	10	40.00	0	0.00	40.20	10	153	6.53%
2018/01/02	10	40.08	0	0.00	39.85	10	152	6.57%