山富 (2743)-台中銀券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	135.90	8	139.88	141.50	2	1,522	0.13%
2024/05/09	20	140.50	1	140.50	140.00	19	1,466	1.30%
2024/05/08	3.5	139.79	0	0.00	140.00	3.5	1,455	0.24%
2024/05/07	2.1	140.83	0	0.00	139.50	2.1	1,440	0.14%
2024/05/06	0	150.33	1	148.00	148.00	-1	1,414	-0.07%
2024/05/03	6.6	157.91	0	0.00	151.50	6.6	1,387	0.48%
2024/05/02	10	160.25	31.1	157.96	160.50	-21.1	1,330	-1.59%
2024/04/30	10	149.00	0	0.00	153.50	10	1,239	0.81%
2024/04/29	1.1	151.48	0	0.00	151.00	1.1	1,190	0.09%
2024/04/25	2	154.25	4	158.00	152.50	-2	984	-0.20%
2024/04/24	15	134.67	36	143.29	147.50	-21	778	-2.70%
2024/04/23	10	131.95	32	137.48	135.00	-22	622	-3.53%
2024/04/22	0	0.00	15	125.53	125.00	-15	525	-2.85%
2024/04/19	2	121.00	0	0.00	119.00	2	498	0.40%
2024/04/18	1	118.50	2	123.00	122.50	-1	494	-0.20%
2024/04/17	10	120.00	0	0.00	120.00	10	497	2.01%
2024/04/16	0	0.00	1	119.00	119.00	-1	501	-0.20%
2024/04/12	3	133.33	2	126.50	126.00	1	508	0.20%
2024/04/11	0	0.00	2	128.00	130.50	-2	464	-0.43%
2024/04/09	0	0.00	4	115.50	115.00	-4	436	-0.92%
2024/04/08	0.1	116.50	3	116.50	116.50	-3	450	-0.66%
2024/04/03	0	0.00	1	117.00	118.00	-1	494	-0.20%
2024/04/01	8	118.50	0	0.00	117.50	8	501	1.59%
2024/03/28	0	0.00	1	117.50	117.00	-1	497	-0.20%
2024/03/27	0	0.00	1	116.00	117.00	-1	497	-0.20%
2024/03/25	1	116.50	0	0.00	116.50	1	507	0.20%
2024/03/15	12	115.96	11	121.64	116.00	1	532	0.19%
2024/03/13	1	116.50	10	116.50	117.00	-9	502	-1.79%
2024/03/12	2	117.75	1	117.50	117.00	1	503	0.20%
2024/03/11	1	117.00	0	0.00	116.00	1	502	0.20%
2024/03/08	1	113.50	0	0.00	113.00	1	504	0.20%
2024/02/16	0	0.00	3	113.50	114.00	-3	1,263	-0.24%
2024/02/15	1	115.50	0.3	115.50	115.50	0.7	1,338	0.05%
2024/01/29	0	0.00	1	127.00	126.00	-1	2,091	-0.05%
2024/01/26	1	127.00	1	124.00	123.50	0	2,114	0.00%
2024/01/25	0	0.00	1	123.50	123.50	-1	2,171	-0.05%
2024/01/18	2	124.50	0	0.00	123.50	2	2,423	0.08%
2024/01/17	0	0.00	1	122.00	122.00	-1	2,495	-0.04%
2024/01/16	0	0.00	1	123.00	122.00	-1	2,551	-0.04%
2024/01/15	1	124.00	2	124.00	124.50	-1	2,558	-0.04%
2024/01/10	0	0.00	1	128.00	128.00	-1	2,556	-0.04%
2024/01/08	1	133.00	0	0.00	133.50	1	2,637	0.04%
2024/01/05	1	131.00	6	129.00	129.00	-5	2,649	-0.19%
2024/01/04	0	0.00	1	127.00	127.00	-1	2,642	-0.04%
2024/01/03	10	131.10	2	128.25	128.50	8	2,651	0.30%
2024/01/02	1	126.50	1	126.50	128.50	0	2,652	0.00%
2023/12/29	0	0.00	13	136.50	130.00	-13	2,649	-0.49%
2023/12/21	0	0.00	1	123.50	125.00	-1	2,641	-0.04%
2023/12/19	0.2	122.50	0	0.00	121.50	0.2	2,638	0.01%
2023/12/12	9	128.67	3	126.50	126.50	6	2,652	0.23%
2023/12/08	8	136.00	0	0.00	132.50	8	2,699	0.30%
2023/12/07	0	0.00	1	135.00	134.50	-1	2,703	-0.04%
2023/12/06	0.1	134.00	0	0.00	134.50	0.1	2,721	0.00%
2023/12/05	1	131.00	0	0.00	131.00	1	2,717	0.04%
2023/12/01	10	136.00	10	134.00	134.00	0	2,710	0.00%
2023/11/24	0.2	137.50	11	136.50	137.50	-10.8	2,668	-0.40%
2023/11/22	18	138.97	12	138.42	140.50	6	2,640	0.23%
2023/11/21	8	137.00	4	136.00	137.00	4	2,651	0.15%
2023/11/20	1	138.00	0	0.00	135.00	1	2,624	0.04%
2023/11/17	18	147.47	19	149.71	146.50	-1	2,530	-0.04%
2023/11/16	6	144.33	7	146.29	144.00	-1	2,290	-0.04%
2023/11/15	11.3	139.31	10	140.00	139.00	1.3	2,130	0.06%
2023/11/14	8	142.44	0	0.00	139.00	8	2,086	0.38%
2023/11/13	3	142.83	4	145.88	148.00	-1	2,010	-0.05%
2023/11/10	11	142.09	10	143.30	143.00	1	1,879	0.05%
2023/11/09	7	142.00	7	142.36	139.50	0	1,772	0.00%
2023/11/08	9	137.44	7	138.57	144.00	2	1,690	0.12%
2023/11/07	0	0.00	3	138.17	137.50	-3	1,576	-0.19%
2023/11/06	0	0.00	2	132.50	136.00	-2	1,431	-0.14%
2023/11/02	3	120.83	3	119.33	121.00	0	1,398	0.00%
2023/11/01	1	122.00	1	118.00	122.00	0	1,357	0.00%
2023/10/30	0	0.00	1	120.00	117.00	-1	1,297	-0.08%
2023/10/27	3	117.67	0	0.00	119.00	3	1,292	0.23%
2023/10/26	2	116.75	2	118.50	115.50	0	1,328	0.00%
2023/10/25	2	113.75	4	112.38	114.00	-2	1,315	-0.15%
2023/10/24	0	0.00	2	109.25	111.00	-2	1,245	-0.16%
2023/10/17	2	99.60	2	101.50	102.00	0	1,171	0.00%
2023/10/16	1	101.50	0	0.00	101.50	1	1,152	0.09%
2023/10/04	1	101.50	0	0.00	101.00	1	1,172	0.09%
2023/09/28	1	105.50	10	106.15	106.00	-9	1,461	-0.62%
2023/09/21	1	99.50	0	0.00	98.20	1	1,574	0.06%
2023/09/20	1	103.00	3	100.67	100.50	-2	1,577	-0.13%
2023/09/18	5	107.00	5	105.00	105.50	0	1,582	0.00%
2023/09/15	0	0.00	1	105.00	108.00	-1	1,582	-0.06%
2023/09/14	12	106.96	1	105.50	109.00	11	1,573	0.70%
2023/09/13	2	107.50	0	0.00	105.00	2	1,549	0.13%
2023/08/31	0	0.00	0.1	111.50	112.00	-0.1	2,533	0.00%
2023/08/28	0	0.00	2	118.00	112.50	-2	2,518	-0.08%
2023/08/25	11.1	129.36	10	127.00	125.00	1.1	2,496	0.04%
2023/08/09	2	143.00	3	139.33	138.00	-1	3,241	-0.03%
2023/08/08	2	148.75	1.1	146.04	147.00	0.9	3,407	0.03%
2023/08/04	10	135.00	11	136.59	139.50	-1	3,418	-0.03%
2023/08/02	4	132.25	5	132.50	135.00	-1	3,393	-0.03%
2023/08/01	1	135.00	0	146.00	137.50	1	3,364	0.03%
2023/07/31	3.1	145.98	0	0.00	140.50	3.1	3,327	0.09%
2023/07/28	0	0.00	5	152.80	156.00	-5	3,253	-0.15%
2023/07/27	1	140.00	0	0.00	142.00	1	3,205	0.03%
2023/07/26	0	0.00	1	132.00	134.00	-1	3,203	-0.03%
2023/07/24	1	124.50	0	0.00	124.00	1	3,205	0.03%
2023/07/20	1	132.00	0	0.00	132.50	1	3,210	0.03%
2023/07/19	0	123.00	1	122.00	122.00	-1	3,203	-0.03%
2023/07/18	1	124.00	0	0.00	123.00	1	3,205	0.03%
2023/07/14	0	0.00	2	125.00	128.00	-2	3,218	-0.06%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/12	1	136.50	1	136.50	136.50	0	3,231	0.00%
2023/07/11	19	157.08	19	159.18	151.50	0	3,259	0.00%
2023/07/10	5	162.50	2	159.50	161.00	3	3,207	0.09%
2023/07/07	2	155.00	3	158.67	164.00	-1	3,101	-0.03%
2023/07/06	34	160.21	1	166.00	155.50	33	2,964	1.11%
2023/07/05	46	170.79	24	172.17	172.50	22	2,903	0.76%
2023/07/03	0	182.50	2	182.00	182.00	-2	2,778	-0.07%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/21	1	164.50	0	0.00	164.00	1	2,802	0.04%
2023/06/20	0	0.00	0.1	164.00	163.00	-0.1	2,801	0.00%
2023/06/19	1	161.50	0	0.00	163.00	1	2,809	0.04%
2023/06/16	0	0.00	0.1	163.00	159.50	-0.1	2,822	0.00%
2023/06/15	1.2	163.64	1	161.50	162.00	0.2	2,823	0.01%
2023/06/14	16	170.25	14	172.00	166.00	2	2,832	0.07%
2023/06/13	4	154.13	6	161.50	167.00	-2	2,505	-0.08%
2023/06/12	1	154.00	2	159.00	152.00	-1	2,373	-0.04%
2023/06/09	31	171.69	22	164.16	162.50	9	2,251	0.40%
2023/06/08	19	167.76	18	171.08	176.50	1	1,975	0.05%
2023/06/07	0	0.00	1	153.00	160.50	-1	1,882	-0.05%
2023/06/06	1	148.00	0	0.00	146.00	1	1,895	0.05%
2023/05/25	0	0.00	1	120.00	123.50	-1	2,006	-0.05%
2023/05/24	2	116.75	5	117.50	116.00	-3	2,046	-0.15%
2023/05/22	0	0.00	1	120.50	121.00	-1	2,058	-0.05%
2023/05/19	2	107.50	2	108.50	110.00	0	2,072	0.00%
2023/05/17	6	96.25	6	96.90	98.00	0	2,337	0.00%
2023/05/16	16	83.84	17	87.49	89.10	-1	2,092	-0.05%
2023/05/15	16	80.16	8	80.56	81.00	8	1,895	0.42%
2023/05/12	9	70.50	43	73.60	73.70	-34	1,703	-2.00%
2023/05/11	0	0.00	6	65.50	67.00	-6	1,513	-0.40%
2023/05/08	1	60.50	0	0.00	59.60	1	1,499	0.07%
2023/04/28	0	0.00	1	60.00	59.90	-1	1,567	-0.06%
2023/04/27	1	56.90	1	57.60	58.30	0	1,572	0.00%
2023/04/21	1	59.30	1	59.20	59.10	0	1,592	0.00%
2023/04/19	0	0.00	1	62.80	62.50	-1	1,590	-0.06%
2023/04/18	21	63.69	0	0.00	61.70	21	1,583	1.33%
2023/04/17	1	63.40	0	0.00	64.00	1	1,590	0.06%
2023/04/14	1	62.30	5	62.90	63.30	-4	1,569	-0.25%
2023/04/13	1	62.40	1	63.40	61.90	0	1,537	0.00%
2023/04/10	0	0.00	1	59.10	59.40	-1	1,647	-0.06%
2023/04/06	1	58.80	1	58.90	58.50	0	1,822	0.00%
2023/03/29	0	0.00	2	62.65	61.70	-2	1,852	-0.11%
2023/03/28	1	63.00	0	0.00	61.60	1	1,860	0.05%
2023/03/17	2	58.45	0	0.00	58.30	2	2,263	0.09%
2023/03/10	1	66.30	1	67.10	63.30	0	2,271	0.00%
2023/03/09	4	65.18	9	64.63	65.40	-5	2,224	-0.22%
2023/03/08	10	64.02	2	63.90	63.60	8	2,226	0.36%
2023/03/06	0	0.00	1	64.80	64.60	-1	2,245	-0.04%
2023/03/02	0	0.00	3	63.00	63.10	-3	2,238	-0.13%
2023/03/01	0	0.00	0	63.40	62.70	0	2,234	0.00%
2023/02/24	2	64.95	3	64.57	64.00	-1	2,235	-0.04%
2023/02/23	3	65.83	1	66.00	65.30	2	2,242	0.09%
2023/02/22	1	64.50	2	65.50	64.70	-1	2,260	-0.04%
2023/02/21	0	0.00	1	63.10	63.90	-1	2,226	-0.04%
2023/02/20	1	64.10	0	0.00	64.20	1	2,213	0.05%
2023/02/17	3	64.47	2	65.25	65.50	1	2,191	0.05%
2023/02/16	11.1	65.46	1	65.60	65.90	10.1	2,156	0.47%
2023/02/15	2	65.30	4	65.58	64.80	-2	2,036	-0.10%
2023/02/14	0	0.00	23	61.96	62.80	-23	1,811	-1.27%
2023/02/08	0	0.00	1	62.00	61.50	-1	1,764	-0.06%
2023/02/07	2	61.80	0	0.00	62.10	2	1,763	0.11%
2023/02/03	0	0.00	3	60.33	59.50	-3	1,703	-0.18%
2023/01/16	3	56.40	0	0.00	57.80	3	1,718	0.17%
2023/01/13	1	57.50	0	0.00	57.40	1	1,771	0.06%
2023/01/04	5	59.90	0	0.00	59.50	5	2,044	0.24%
2022/12/28	2	60.65	0	0.00	60.90	2	2,137	0.09%
2022/12/27	4	62.38	5	63.12	60.60	-1	2,076	-0.05%
2022/12/26	3	60.73	0	0.00	58.90	3	1,985	0.15%
2022/12/16	30	61.97	23	61.84	60.10	7	2,418	0.29%
2022/12/15	0	0.00	1	57.10	61.20	-1	2,390	-0.04%
2022/12/12	1	56.90	0	0.00	56.30	1	2,658	0.04%
2022/12/09	0	0.00	1	57.40	55.70	-1	2,750	-0.04%
2022/12/08	1	54.80	0	0.00	55.20	1	2,773	0.04%
2022/12/07	1	54.50	0	0.00	54.20	1	2,863	0.03%
2022/12/06	0	55.70	1.1	55.28	55.00	-1.1	2,898	-0.04%
2022/11/23	1	53.50	0	0.00	53.20	1	3,193	0.03%
2022/11/22	0	0.00	1	54.00	53.60	-1	3,426	-0.03%
2022/11/18	1	56.20	18	55.88	55.00	-17	3,452	-0.49%
2022/11/09	6	51.48	0	0.00	50.70	6	3,463	0.17%
2022/11/07	1	52.90	0	0.00	52.50	1	3,428	0.03%
2022/10/19	0	0.00	1	51.30	50.80	-1	3,700	-0.03%
2022/10/18	1	52.70	0	0.00	52.00	1	3,709	0.03%
2022/10/17	11	53.10	0	0.00	53.00	11	3,742	0.29%
2022/10/14	1	56.50	1	57.70	57.80	0	3,776	0.00%
2022/10/13	0	0.00	5	62.84	57.90	-5	3,880	-0.13%
2022/10/12	2	65.85	0	0.00	64.30	2	3,898	0.05%
2022/10/11	4	64.53	2	64.35	64.70	2	3,869	0.05%
2022/10/07	2	63.55	6	65.77	64.50	-4	3,842	-0.10%
2022/10/05	1	61.70	1	61.30	61.10	0	3,764	0.00%
2022/10/04	0	0.00	1	62.70	63.30	-1	3,761	-0.03%
2022/10/03	1	63.70	2	62.95	63.20	-1	3,761	-0.03%
2022/09/30	3	61.90	3	62.10	62.80	0	3,755	0.00%
2022/09/29	2	61.65	0	0.00	60.80	2	3,695	0.05%
2022/09/26	6	73.03	6	70.52	69.70	0	3,685	0.00%
2022/09/23	6	77.67	9	76.77	73.50	-3	3,630	-0.08%
2022/09/22	16	78.60	7	77.04	75.30	9	3,492	0.26%
2022/09/21	1	77.50	1	77.70	75.80	0	3,255	0.00%
2022/09/20	9	75.59	5	75.36	75.70	4	3,210	0.12%
2022/09/19	2	77.45	0	0.00	72.70	2	3,178	0.06%
2022/09/16	0	0.00	8	75.99	77.10	-8	3,139	-0.25%
2022/09/15	1	76.50	1	75.20	70.30	0	3,092	0.00%
2022/09/14	21	70.53	21	70.75	73.20	0	3,124	0.00%
2022/09/06	14	66.09	13	66.12	65.10	1	3,223	0.03%
2022/09/05	0	0.00	1	63.70	62.80	-1	3,257	-0.03%
2022/09/01	4	67.98	2	68.20	66.50	2	3,597	0.06%
2022/08/31	5	67.60	5	68.20	69.30	0	3,789	0.00%
2022/08/30	1	69.00	1	68.20	66.80	0	3,888	0.00%
2022/08/29	2	67.75	2	69.05	68.00	0	4,125	0.00%
2022/08/26	0	0.00	1	64.00	65.50	-1	4,506	-0.02%
2022/08/22	0	0.00	2	62.10	61.20	-2	4,716	-0.04%
2022/08/19	2	60.95	0	0.00	60.90	2	4,687	0.04%
2022/08/11	1	59.10	1	58.50	57.50	0	4,678	0.00%
2022/08/09	1	58.30	1	59.20	58.00	0	4,805	0.00%
2022/08/03	0	0.00	1	58.50	56.40	-1	5,400	-0.02%
2022/07/29	1	63.30	1	63.80	63.80	0	5,930	0.00%
2022/07/28	0	0.00	1	63.40	63.60	-1	6,016	-0.02%
2022/07/27	2	63.55	0	0.00	64.00	2	6,102	0.03%
2022/07/26	1	63.00	2	63.40	62.80	-1	6,456	-0.02%
2022/07/25	5	61.50	0	0.00	61.50	5	6,405	0.08%
2022/07/22	1	63.30	2	64.00	63.70	-1	6,408	-0.02%
2022/07/21	11	62.53	10	61.40	62.50	1	6,423	0.02%
2022/07/20	2	62.00	5	64.20	63.30	-3	6,503	-0.05%
2022/07/15	5	49.00	0	0.00	48.80	5	6,447	0.08%
2022/07/06	5	55.00	0	0.00	53.00	5	7,209	0.07%
2022/07/01	5	58.90	0	0.00	58.50	5	7,253	0.07%
2022/06/30	5	66.00	0	0.00	65.00	5	7,256	0.07%
2022/06/29	1	66.60	1	67.00	67.50	0	7,297	0.00%
2022/06/28	0	0.00	1	69.10	65.80	-1	7,343	-0.01%
2022/06/27	2	68.85	7	69.47	69.90	-5	7,457	-0.07%
2022/06/24	2	67.50	1	67.60	66.70	1	7,454	0.01%
2022/06/22	1	69.60	2	63.85	65.50	-1	7,488	-0.01%
2022/06/21	1	66.40	1	66.10	69.00	0	7,422	0.00%
2022/06/20	1	67.90	1	64.70	63.30	0	7,435	0.00%
2022/06/17	1	68.70	0	0.00	68.70	1	7,411	0.01%
2022/06/16	0	0.00	1	68.60	66.70	-1	7,337	-0.01%
2022/06/15	0	0.00	1	68.60	69.00	-1	7,344	-0.01%
2022/06/14	2	70.20	1	68.90	70.20	1	7,291	0.01%
2022/06/13	2	71.50	6	74.30	70.00	-4	7,207	-0.06%
2022/06/10	1	69.80	7	69.80	70.40	-6	6,991	-0.09%
2022/06/09	7	70.49	5	69.34	69.70	2	6,880	0.03%
2022/06/08	13	67.83	12	68.40	68.90	1	6,640	0.02%
2022/06/07	11	69.29	8	69.24	66.60	3	6,428	0.05%
2022/06/06	24	75.49	24	74.40	70.80	0	6,129	0.00%
2022/06/02	3	68.17	24	69.17	73.70	-21	5,523	-0.38%
2022/06/01	1	67.10	3	65.30	67.00	-2	5,375	-0.04%
2022/05/31	10	64.15	0	0.00	64.50	10	5,372	0.19%
2022/05/30	18	62.25	5	64.92	65.60	13	5,373	0.24%
2022/05/27	2	60.00	2	61.00	59.70	0	5,329	0.00%
2022/05/25	2	57.00	0	0.00	58.50	2	5,369	0.04%
2022/05/19	0	0.00	3	56.30	55.00	-3	5,726	-0.05%
2022/05/17	2	59.30	1	60.50	59.50	1	5,873	0.02%
2022/05/16	6	58.83	0	0.00	60.60	6	5,792	0.10%
2022/05/13	1	57.20	1	57.60	59.00	0	5,668	0.00%
2022/05/12	3	64.67	11	65.96	61.10	-8	5,470	-0.15%
2022/05/11	2	67.20	1	66.40	67.80	1	5,276	0.02%
2022/05/10	6	64.15	4	64.48	65.60	2	5,128	0.04%
2022/05/09	1	65.60	4	67.28	65.00	-3	4,894	-0.06%
2022/05/06	4	62.45	1	62.80	62.20	3	4,603	0.07%
2022/05/05	1	63.10	1	64.00	62.50	0	4,525	0.00%
2022/05/04	0	0.00	1	61.00	62.90	-1	4,407	-0.02%
2022/05/03	6	62.53	2	61.50	61.30	4	4,268	0.09%
2022/04/29	1	61.00	4	61.68	62.70	-3	3,826	-0.08%
2022/04/28	4	57.40	0	0.00	57.00	4	3,700	0.11%
2022/04/26	1	59.50	0	0.00	57.70	1	3,582	0.03%
2022/04/25	2	58.30	3	57.80	59.60	-1	3,423	-0.03%
2022/04/21	3	56.10	3	56.10	56.10	0	3,240	0.00%
2022/04/20	1	58.60	1	57.50	56.10	0	3,169	0.00%
2022/04/19	8	59.08	8	60.01	58.00	0	3,088	0.00%
2022/04/18	0	0.00	3	57.67	57.90	-3	2,898	-0.10%
2022/04/15	15	56.55	10	58.40	55.60	5	2,728	0.18%
2022/04/12	1	47.60	1	46.80	48.20	0	2,285	0.00%
2022/04/11	5	45.25	0	0.00	46.25	5	2,213	0.23%
2022/04/08	0	0.00	5	48.40	48.30	-5	2,147	-0.23%
2022/04/07	5	45.20	2	48.20	44.75	3	2,057	0.15%
2022/04/06	2	47.60	2	48.55	47.05	0	1,992	0.00%
2022/04/01	1	46.00	1	47.15	46.20	0	1,932	0.00%
2022/03/31	3	46.53	0	0.00	44.95	3	1,839	0.16%
2022/03/30	2	44.65	2	44.78	43.55	0	1,745	0.00%
2022/03/25	0	0.00	1	41.65	41.65	-1	1,413	-0.07%
2022/03/23	2	39.00	3	38.32	37.00	-1	1,245	-0.08%
2022/03/22	0	0.00	1	35.30	37.40	-1	1,143	-0.09%
2022/03/18	1	37.40	0	0.00	35.70	1	1,090	0.09%
2022/03/15	1	32.90	0	0.00	32.45	1	994	0.10%
2022/03/08	0	0.00	2	34.88	35.85	-2	907	-0.22%
2022/03/04	2	40.35	2	38.80	38.15	0	865	0.00%
2022/03/03	2	40.70	0	0.00	40.70	2	839	0.24%
2022/02/25	2	38.43	0	0.00	37.05	2	766	0.26%
2022/02/24	0	0.00	1	39.35	39.70	-1	723	-0.14%
2022/02/23	1	34.00	1	35.60	37.20	0	672	0.00%
2022/02/22	1	33.90	1	34.50	33.85	0	564	0.00%
2022/02/21	2	34.18	3	34.53	35.60	-1	480	-0.21%
2022/02/18	3	30.40	2	31.25	32.65	1	310	0.32%
2022/02/17	3	28.93	3	29.70	29.70	0	134	0.00%
2022/02/16	1	26.25	0	0.00	27.00	1	81	1.23%
2022/02/15	2	26.55	2	26.43	26.00	0	69	0.00%
2022/02/08	1	24.60	1	24.40	24.40	0	38	0.00%
2021/11/12	1	24.30	0	0.00	24.00	1	39	2.52%
2021/10/29	0	0.00	2	23.48	23.45	-2	35	-5.64%
2021/09/30	0	0.00	10	21.10	22.00	-10	94	-10.63%
2021/08/27	1	22.00	0	0.00	22.15	1	190	0.53%
2021/08/12	0	0.00	2	21.05	21.50	-2	214	-0.93%
2021/07/28	1	23.10	0	0.00	23.15	1	224	0.45%
2021/07/26	1	25.60	0	0.00	23.75	1	228	0.44%
2021/07/15	1	24.25	0	0.00	24.20	1	225	0.44%
2021/06/18	10	24.00	0	0.00	24.00	10	243	4.11%
2021/06/08	0	0.00	3	22.30	22.40	-3	312	-0.96%
2021/06/04	3	25.10	0	0.00	23.10	3	326	0.92%
2021/05/10	0	0.00	5	21.11	21.10	-5	416	-1.20%
2021/04/23	0	0.00	1	21.30	21.75	-1	402	-0.25%
2021/02/26	0	0.00	1	24.20	24.20	-1	183	-0.55%
2021/02/25	2	22.03	1	21.25	23.00	1	164	0.61%
2021/02/23	6	19.77	1	20.00	20.00	5	94	5.28%
2020/09/10	0	0.00	2	14.70	14.45	-2	48	-4.09%
2020/06/12	0	0.00	3	17.10	17.15	-3	145	-2.07%
2020/05/26	5	17.50	0	0.00	17.75	5	109	4.58%
2020/05/07	0	0.00	1	13.95	13.95	-1	83	-1.20%
2020/03/09	2	13.20	1	13.05	14.05	1	66	1.50%