高雄銀 (2836)-台中銀券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
889張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	46	11.70	11.70	-46	1,207	-3.81%
2024/11/27	6	11.74	0	0.00	11.70	6	1,215	0.49%
2024/11/20	40	11.70	0	0.00	11.70	40	1,202	3.33%
2024/11/14	1	11.50	0	0.00	11.50	1	1,225	0.08%
2024/11/13	0	0.00	0.2	11.60	11.60	-0.2	1,225	-0.02%
2024/11/07	1	11.65	0	0.00	11.75	1	1,622	0.06%
2024/10/09	0	0.00	5.2	11.70	11.70	-5.2	2,465	-0.21%
2024/10/08	0.2	11.80	0	0.00	11.70	0.2	2,593	0.01%
2024/08/26	1	12.15	0	0.00	12.10	1	3,725	0.03%
2024/08/23	0	0.00	1	12.00	12.00	-1	3,739	-0.03%
2024/08/14	1	11.90	0	0.00	12.00	1	3,829	0.03%
2024/08/13	20	12.55	1	12.55	12.55	19	3,665	0.52%
2024/08/12	2	12.65	0	0.00	12.65	2	3,620	0.06%
2024/08/02	1.3	12.66	0	0.00	12.65	1.3	3,455	0.04%
2024/08/01	0	0.00	0.3	12.80	12.80	-0.3	3,453	-0.01%
2024/07/26	0.2	12.70	0.3	12.55	12.55	-0.1	3,623	0.00%
2024/07/22	0	0.00	0.5	12.60	12.65	-0.5	3,666	-0.01%
2024/07/19	0.4	12.98	0	0.00	12.75	0.4	3,641	0.01%
2024/07/17	0	0.00	527	13.00	13.00	-527	3,587	-14.69%	大賣/鉅額交易
2024/07/16	5	13.05	0.3	13.07	13.00	4.7	3,584	0.13%
2024/07/15	0	0.00	0.4	13.10	13.05	-0.4	3,628	-0.01%
2024/07/12	5	13.10	7	13.15	13.10	-2	3,607	-0.06%
2024/07/11	10	13.25	15	13.23	13.10	-5	3,554	-0.14%
2024/07/10	0	0.00	0.2	13.20	13.25	-0.2	3,533	-0.01%
2024/07/03	0	0.00	40	12.35	12.40	-40	3,143	-1.27%
2024/07/02	180	12.16	0	0.00	12.20	180	3,072	5.86%	大買/鉅額交易
2024/07/01	40.1	12.25	6	12.04	12.20	34.1	3,064	1.11%
2024/06/28	15	12.00	0	0.00	11.95	15	2,987	0.50%
2024/06/27	39.5	11.90	0	0.00	11.90	39.5	2,998	1.32%
2024/06/26	0.4	12.05	5	12.00	11.95	-4.6	3,027	-0.15%
2024/06/25	0.2	11.95	1.2	11.96	12.00	-1	3,057	-0.03%
2024/06/24	98.4	11.83	5	11.80	11.90	93.4	3,064	3.05%
2024/06/21	10	11.90	10	11.90	11.70	0	3,113	0.00%
2024/06/20	0	0.00	6	11.90	11.90	-6	3,083	-0.19%
2024/06/19	190	11.85	2	11.85	11.85	188	3,149	5.97%	大買/鉅額交易
2024/06/18	0	0.00	8	11.80	11.85	-8	3,183	-0.25%
2024/06/12	2	11.80	10	11.80	11.80	-8	3,622	-0.22%
2024/06/11	10	11.80	0	0.00	11.80	10	3,907	0.26%
2024/06/07	0	0.00	5	11.80	11.80	-5	3,978	-0.13%
2024/06/06	0	0.00	5	11.70	11.70	-5	3,992	-0.13%
2024/06/05	2	11.70	5	11.70	11.65	-3	4,097	-0.07%
2024/05/31	2	11.55	5	11.70	11.55	-3	4,885	-0.06%
2024/05/29	2	11.65	5	11.70	11.60	-3	4,861	-0.06%
2024/05/28	5	11.70	10	11.70	11.65	-5	4,843	-0.10%
2024/05/27	0	0.00	5.4	11.70	11.65	-5.4	4,882	-0.11%
2024/05/23	0	0.00	5	11.70	11.60	-5	4,882	-0.10%
2024/05/22	0	0.00	5	11.70	11.65	-5	4,880	-0.10%
2024/05/21	2	11.65	0	0.00	11.65	2	4,892	0.04%
2024/05/17	0	0.00	7	11.75	11.75	-7	4,882	-0.14%
2024/05/16	0	0.00	17	11.74	11.75	-17	4,909	-0.35%
2024/05/15	0	0.00	2	11.68	11.70	-2	4,882	-0.04%
2024/05/14	11	11.70	0	0.00	11.65	11	4,843	0.23%
2024/05/10	1	11.70	0	0.00	11.75	1	4,749	0.02%
2024/05/09	1	11.80	5	11.80	11.75	-4	4,685	-0.09%
2024/05/08	0	0.00	4	11.76	11.80	-4	4,679	-0.09%
2024/05/07	5	11.90	1	11.80	11.80	4	4,719	0.08%
2024/05/06	2	11.85	21	11.80	11.85	-19	4,717	-0.40%
2024/04/29	10	11.70	4	11.65	11.70	6	4,457	0.13%
2024/04/25	0.1	11.55	0	0.00	11.50	0.1	4,349	0.00%
2024/04/24	0	0.00	1.4	11.51	11.55	-1.4	4,328	-0.03%
2024/04/23	0	0.00	9	11.50	11.50	-9	4,310	-0.21%
2024/04/22	0.1	11.45	0	0.00	11.50	0.1	4,297	0.00%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/18	0	0.00	5	11.40	11.45	-5	4,189	-0.12%
2024/04/16	13	11.31	4	11.30	11.35	9	4,154	0.22%
2024/04/15	1	11.50	0	0.00	11.50	1	4,058	0.02%
2024/04/11	0	0.00	25	11.76	11.75	-25	3,853	-0.65%
2024/04/09	0	0.00	5	11.80	11.80	-5	3,796	-0.13%
2024/04/08	0	0.00	1	11.80	11.80	-1	3,761	-0.03%
2024/04/01	20	11.80	0	0.00	11.85	20	3,623	0.55%
2024/03/28	0	0.00	5	11.80	11.90	-5	3,516	-0.14%
2024/03/26	15	11.82	10	11.80	11.80	5	3,360	0.15%
2024/03/22	0	0.00	5	11.75	11.80	-5	3,206	-0.16%
2024/03/19	0	0.00	16.4	11.68	11.70	-16.4	2,977	-0.55%
2024/03/18	5	11.65	15	11.67	11.65	-10	2,904	-0.34%
2024/03/15	25	11.45	21	11.47	11.55	4	2,705	0.15%
2024/03/14	20	11.50	27	11.44	11.55	-7	2,506	-0.28%
2024/03/13	0	0.00	120	11.30	11.30	-120	2,211	-5.43%	大賣/鉅額交易
2024/03/12	0	0.00	10	11.35	11.35	-10	2,086	-0.48%
2024/03/11	1	11.35	5	11.30	11.35	-4	1,993	-0.20%
2024/03/08	1	11.30	8	11.46	11.20	-7	1,872	-0.37%
2024/03/06	4	11.69	0	0.00	11.75	4	1,072	0.37%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/23	2	11.45	0	0.00	11.45	2	838	0.24%
2024/02/22	0.1	11.50	0	0.00	11.40	0.1	817	0.01%
2024/02/20	2.4	11.54	0	0.00	11.50	2.4	759	0.32%
2024/02/19	0.4	11.55	4	11.55	11.55	-3.6	737	-0.48%
2024/02/02	0	0.00	1	11.80	11.85	-1	674	-0.15%
2023/12/13	10	12.25	0	0.00	12.25	10	368	2.72%
2023/12/05	0	0.00	0.2	12.25	12.20	-0.2	358	-0.04%
2023/10/18	1	11.75	0	0.00	11.70	1	432	0.23%
2023/08/14	1	12.00	0	0.00	12.05	1	438	0.23%
2023/08/02	1	12.30	3	12.35	12.30	-2	439	-0.45%
2023/08/01	0	0.00	1.5	12.80	12.90	-1.5	423	-0.35%
2023/07/26	3	12.50	0	0.00	12.45	3	384	0.78%
2023/07/12	1.4	12.35	0	0.00	12.35	1.4	376	0.37%
2023/07/04	0	0.00	0.2	12.55	12.50	-0.2	370	-0.04%
2023/07/03	0	0.00	5	12.50	12.55	-5	371	-1.35%
2023/06/29	1	12.35	0	0.00	12.40	1	367	0.27%
2023/06/26	5	12.30	0	0.00	12.40	5	373	1.34%
2023/05/03	0.1	12.30	0	0.00	12.30	0.1	442	0.01%
2023/04/28	15	12.25	0	0.00	12.30	15	447	3.35%
2023/04/17	5	12.35	0	0.00	12.35	5	462	1.08%
2023/01/04	0	0.00	1	12.40	12.45	-1	374	-0.27%
2022/12/20	2	12.50	0	0.00	12.50	2	424	0.47%
2022/12/06	1	12.60	0	0.00	12.55	1	446	0.22%
2022/10/28	0	0.00	0	12.45	12.30	0	564	-0.01%
2022/10/24	0	0.00	1	12.30	12.15	-1	578	-0.17%
2022/10/21	1	12.30	0	0.00	12.10	1	593	0.17%
2022/10/20	0	0.00	1	12.90	12.90	-1	603	-0.17%
2022/07/25	0	0.00	1	14.25	14.20	-1	978	-0.10%
2022/07/08	0	0.00	1	13.50	13.45	-1	1,151	-0.09%
2022/06/30	0	13.70	7	13.50	13.60	-7	1,565	-0.44%
2022/06/27	10	13.80	3	13.85	13.85	7	1,679	0.42%
2022/06/24	0	0.00	7	13.80	13.80	-7	1,690	-0.41%
2022/06/23	10	13.60	19	13.60	13.60	-9	1,695	-0.53%
2022/06/22	10	13.80	3	13.55	13.55	7	1,736	0.40%
2022/06/16	0	0.00	3	13.85	13.60	-3	1,822	-0.16%
2022/06/15	3	13.67	0	0.00	13.50	3	1,844	0.16%
2022/06/06	0	0.00	5	13.20	13.35	-5	1,865	-0.27%
2022/05/20	0	0.00	1	13.20	13.20	-1	1,830	-0.05%
2022/05/16	4	13.00	0	0.00	13.20	4	1,882	0.21%
2022/05/10	1	13.30	0	0.00	13.35	1	1,960	0.05%
2022/05/09	0	0.00	2	13.10	13.05	-2	1,975	-0.10%
2022/05/05	5	14.10	5	13.95	13.95	0	2,069	0.00%
2022/04/26	5	14.40	10	14.49	14.45	-5	2,184	-0.23%
2022/04/22	5	14.40	5	14.80	14.80	0	2,270	0.00%
2022/04/21	5	14.55	5	14.40	14.40	0	2,504	0.00%
2022/04/20	5	14.55	5	14.55	14.55	0	2,665	0.00%
2022/04/15	10	14.90	10	14.95	14.95	0	3,157	0.00%
2022/04/14	7	15.38	0	0.00	15.05	7	3,144	0.22%
2022/04/13	4	15.35	10	15.35	15.45	-6	3,109	-0.19%
2022/04/12	1	15.35	0	0.00	15.40	1	3,099	0.03%
2022/04/11	1	15.85	0	0.00	15.80	1	3,061	0.03%
2022/04/08	5	15.20	5	15.70	15.70	0	2,979	0.00%
2022/04/07	15	15.50	0	0.00	15.20	15	2,912	0.52%
2022/04/06	0	0.00	10	15.10	15.40	-10	2,765	-0.36%
2022/04/01	11	15.05	0	0.00	15.05	11	2,708	0.41%
2022/03/24	10	14.75	1	14.90	14.90	9	2,505	0.36%
2022/03/23	0	0.00	9.1	14.95	14.95	-9.1	2,463	-0.37%
2022/03/22	0	0.00	3	14.30	14.30	-3	2,375	-0.13%
2022/03/18	0	0.00	5	14.20	14.20	-5	2,375	-0.21%
2022/03/17	0	0.00	0	13.95	14.05	0	2,341	0.00%
2022/03/16	0	0.00	5	13.60	13.75	-5	2,307	-0.22%
2022/02/17	1	14.25	5	14.15	14.20	-4	2,155	-0.19%
2022/02/11	0	0.00	1	14.15	14.20	-1	2,083	-0.05%
2022/02/10	1	13.95	0	0.00	13.95	1	2,050	0.05%
2022/02/09	1	14.10	0	0.00	14.00	1	2,023	0.05%
2022/02/08	0	0.00	1	14.20	14.15	-1	1,999	-0.05%
2022/02/07	1	13.95	0	0.00	14.05	1	1,947	0.05%
2022/01/19	1	13.65	0	0.00	13.65	1	1,708	0.06%
2022/01/18	3	14.05	10	14.20	14.10	-7	1,657	-0.42%
2022/01/17	16	14.31	0	0.00	13.95	16	1,618	0.99%
2022/01/14	2	14.90	7	14.91	14.60	-5	1,520	-0.33%
2022/01/13	11	14.85	5	14.60	14.65	6	1,265	0.47%
2022/01/12	5	14.55	1	14.20	14.50	4	1,097	0.36%
2022/01/11	0	0.00	10	13.21	13.90	-10	748	-1.34%
2021/12/30	5	12.10	0	0.00	12.10	5	528	0.95%
2021/12/06	0	0.00	15	11.70	11.75	-15	529	-2.84%
2021/11/19	2	11.80	0	0.00	11.85	2	678	0.29%
2021/10/21	0	0.00	0.4	11.30	11.30	-0.4	591	-0.07%
2021/09/07	0.1	11.90	100	11.88	11.95	-100	689	-14.50%
2021/09/06	100	11.90	0	0.00	11.85	100	652	15.32%
2021/09/01	10	11.60	0	0.00	11.65	10	604	1.65%
2021/07/06	2	10.90	0	0.00	10.90	2	1,018	0.20%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/06/11	2	10.85	0	0.00	10.85	2	995	0.20%
2021/06/08	2	11.10	0	0.00	11.10	2	986	0.20%
2021/05/31	0	0.00	2	10.90	10.90	-2	1,028	-0.19%
2021/05/17	1	10.40	1	10.70	10.40	0	1,031	0.00%
2021/04/29	0	0.00	20	11.80	11.85	-20	860	-2.32%
2021/04/12	0	0.00	0.2	10.50	10.60	-0.2	824	-0.02%
2021/04/09	1	10.45	0	0.00	10.45	1	817	0.12%
2021/03/31	20	10.50	0	0.00	10.45	20	872	2.29%
2021/03/10	0	0.00	1	10.10	10.10	-1	871	-0.11%
2021/03/09	0	0.00	2	10.00	10.05	-2	858	-0.23%
2021/03/08	3	9.92	0	0.00	9.92	3	834	0.36%
2021/03/04	1	9.84	0	0.00	9.96	1	834	0.12%
2021/02/25	0	0.00	2	9.99	10.05	-2	812	-0.25%
2021/02/19	1	9.78	0	0.00	9.81	1	808	0.12%
2021/02/05	0	0.00	2	9.67	9.70	-2	808	-0.25%
2021/02/03	1	9.62	0	0.00	9.62	1	821	0.12%
2021/02/01	0	0.00	5	9.60	9.60	-5	823	-0.61%
2021/01/29	1	9.63	0	0.00	9.59	1	835	0.12%
2021/01/28	1	9.66	0	0.00	9.71	1	829	0.12%
2021/01/27	1	9.62	0	0.00	9.70	1	823	0.12%
2021/01/19	1	9.92	0	0.00	9.93	1	814	0.12%
2021/01/18	0	0.00	3	9.95	9.94	-3	810	-0.37%
2021/01/13	5	10.05	0	0.00	10.10	5	789	0.63%
2021/01/04	0	0.00	2	10.55	10.55	-2	673	-0.30%
2020/12/31	2	10.50	2	10.45	10.45	0	658	0.00%
2020/12/29	0	0.00	1.8	10.30	10.35	-1.8	611	-0.30%
2020/12/21	0	0.00	1.2	10.25	10.30	-1.2	620	-0.19%
2020/12/14	0	0.00	0.1	10.25	10.25	-0.1	615	-0.01%
2020/12/08	0	0.00	0.3	10.20	10.25	-0.3	623	-0.05%
2020/12/01	0	0.00	1	10.25	10.25	-1	670	-0.15%
2020/11/23	0	0.00	2	10.20	10.25	-2	723	-0.28%
2020/11/19	0	0.00	0.2	10.20	10.25	-0.2	711	-0.02%
2020/11/02	0	0.00	1	10.05	10.05	-1	762	-0.13%
2020/09/25	1	9.82	0	0.00	9.87	1	776	0.13%
2020/09/24	1	9.85	0	0.00	9.71	1	764	0.13%
2020/09/02	0	0.00	5	10.00	10.00	-5	710	-0.70%
2020/08/20	0	0.00	5	10.15	10.10	-5	689	-0.72%
2020/08/19	0	0.00	6	10.20	10.25	-6	668	-0.90%
2020/08/18	0	0.00	2	10.15	10.15	-2	650	-0.31%
2020/06/10	0	0.00	6	9.87	9.89	-6	707	-0.85%
2020/06/08	1	9.75	0	0.00	9.78	1	754	0.13%
2020/05/13	1	9.41	0	0.00	9.45	1	823	0.12%
2020/05/06	3	9.42	0	0.00	9.37	3	835	0.36%
2020/05/04	3	9.42	0	0.00	9.39	3	843	0.36%
2020/04/29	2	9.48	0	0.00	9.50	2	844	0.24%
2020/04/27	0	0.00	2	9.44	9.44	-2	869	-0.23%
2020/04/24	2	9.32	0	0.00	9.27	2	875	0.23%
2020/04/17	2	9.34	0	0.00	9.31	2	913	0.22%
2020/04/16	1	9.34	0	0.00	9.30	1	903	0.11%
2020/04/15	1	9.47	4	9.50	9.45	-3	889	-0.34%
2020/04/09	3	9.11	0	0.00	9.16	3	892	0.34%
2020/04/06	1	8.99	0	0.00	8.95	1	887	0.11%
2020/04/01	2	8.97	0	0.00	8.99	2	880	0.23%
2020/03/30	10	8.76	0	0.00	8.80	10	860	1.16%
2020/03/26	1	8.75	0	0.00	8.74	1	859	0.12%
2020/03/25	0	0.00	4	8.80	8.75	-4	858	-0.47%
2020/03/05	0	0.00	7	9.78	9.78	-7	658	-1.06%
2020/03/04	0	0.00	0.5	9.76	9.76	-0.5	661	-0.07%
2020/03/03	0	0.00	4.3	9.74	9.73	-4.3	659	-0.65%
2020/02/27	10	9.80	0	0.00	9.80	10	654	1.53%
2020/02/20	0	0.00	7	9.98	9.99	-7	638	-1.10%
2020/02/19	6	9.96	3	9.97	9.94	3	634	0.47%
2020/02/18	3	9.85	0	0.00	9.85	3	631	0.48%
2020/02/07	2	9.68	0	0.00	9.68	2	624	0.32%
2020/02/04	0	0.00	3	9.68	9.71	-3	608	-0.49%
2020/01/13	0	0.00	5	9.80	9.80	-5	495	-1.01%
2019/12/24	2	9.84	0	0.00	9.81	2	472	0.42%
2019/12/20	3	9.79	0	0.00	9.74	3	459	0.65%
2019/12/19	5	9.79	0	0.00	9.79	5	457	1.09%
2019/12/16	2	9.80	0	0.00	9.78	2	454	0.44%
2019/11/29	0	0.00	3	9.79	9.80	-3	532	-0.56%
2019/11/15	0	0.00	5	9.67	9.64	-5	520	-0.97%
2019/11/14	0	0.00	0.2	9.66	9.66	-0.2	521	-0.03%
2019/11/08	2	9.64	0	0.00	9.63	2	534	0.37%
2019/10/29	3	9.60	0	0.00	9.60	3	553	0.54%
2019/10/24	0	0.00	3.7	9.60	9.62	-3.7	525	-0.71%
2019/10/18	3	9.63	9	9.59	9.61	-6	529	-1.13%
2019/10/16	6	9.59	0	0.00	9.58	6	528	1.14%
2019/09/26	9	9.60	0	0.00	9.65	9	551	1.63%
2019/09/11	2	9.47	0	0.00	9.51	2	522	0.38%
2019/09/10	12	9.88	0	0.00	9.88	12	488	2.45%
2019/09/02	0	0.00	20	9.70	9.76	-20	425	-4.70%
2019/08/26	1	9.60	0	0.00	9.58	1	420	0.24%
2019/08/23	0	0.00	5	9.61	9.62	-5	417	-1.20%
2019/08/13	5	9.55	0	0.00	9.53	5	455	1.10%
2019/07/30	5	9.77	0	0.00	9.79	5	428	1.17%
2019/07/16	10	9.79	0	0.00	9.82	10	445	2.24%
2019/07/11	1	9.69	2	9.64	9.70	-1	417	-0.24%
2019/07/04	0	0.00	0.4	9.63	9.65	-0.4	422	-0.09%
2019/07/03	0	0.00	1	9.60	9.63	-1	425	-0.24%
2019/07/01	0	0.00	2	9.65	9.64	-2	420	-0.48%
2019/06/10	2	9.69	0	0.00	9.71	2	438	0.46%
2019/05/29	6	9.51	6	9.63	9.62	0	429	0.00%
2019/05/28	0	0.00	5	9.73	9.40	-5	417	-1.20%
2019/05/20	0	0.00	2	9.59	9.53	-2	401	-0.50%
2019/05/17	0	0.00	3	9.53	9.53	-3	404	-0.74%
2019/05/16	0	0.00	7	9.57	9.51	-7	411	-1.70%
2019/05/15	1	9.57	0	0.00	9.57	1	414	0.24%
2019/05/14	19	9.60	0	0.00	9.58	19	417	4.55%
2019/05/09	2	9.66	0	0.00	9.63	2	435	0.46%
2019/05/03	0	0.00	8	9.69	9.72	-8	473	-1.69%
2019/05/02	0	0.00	12	9.70	9.70	-12	478	-2.51%
2019/04/29	2	9.59	0	0.00	9.60	2	472	0.42%
2019/03/25	0	0.00	20	9.62	9.63	-20	509	-3.93%
2019/03/21	20	9.64	0	0.00	9.69	20	507	3.94%
2019/03/14	0	0.00	19.1	9.57	9.56	-19.1	536	-3.56%
2019/03/12	0	0.00	3	9.59	9.59	-3	580	-0.52%
2019/03/04	19	9.53	0	0.00	9.53	19	634	3.00%
2019/02/25	0	0.00	8	9.56	9.57	-8	660	-1.21%
2019/02/21	8	9.45	0	0.00	9.50	8	658	1.21%
2019/02/15	0	0.00	0.2	9.50	9.53	-0.2	630	-0.03%
2019/01/29	0	0.00	10	9.54	9.54	-10	608	-1.64%
2019/01/09	0	0.00	6	9.33	9.29	-6	542	-1.11%
2019/01/08	0	0.00	2	9.33	9.25	-2	538	-0.37%
2019/01/07	8	9.20	0	0.00	9.27	8	540	1.48%
2019/01/03	0	0.00	1	9.09	9.12	-1	564	-0.18%
2019/01/02	1	9.13	0	0.00	9.11	1	565	0.18%
2018/12/26	1	9.13	10	9.11	9.11	-9	576	-1.56%
2018/12/21	4	9.22	0	0.00	9.32	4	581	0.69%
2018/12/06	6	9.43	1	9.50	9.39	5	537	0.93%
2018/10/29	0.5	9.00	0	0.00	8.66	0.5	666	0.07%
2018/10/25	0	0.00	5.4	8.78	8.82	-5.4	679	-0.79%
2018/10/02	0	0.00	8	9.41	9.42	-8	597	-1.34%
2018/09/28	2	9.46	0	0.00	9.46	2	593	0.34%
2018/09/26	1	9.47	0	0.00	9.49	1	590	0.17%
2018/09/07	2	9.19	0	0.00	9.22	2	550	0.36%
2018/09/05	11	9.29	0	0.00	9.26	11	538	2.04%
2018/09/04	5	9.71	0	0.00	9.75	5	536	0.93%
2018/08/24	10	9.65	0	0.00	9.61	10	406	2.46%
2018/08/21	5	9.60	0	0.00	9.63	5	359	1.39%
2018/08/08	0.5	9.57	0	0.00	9.57	0.5	309	0.16%
2018/07/18	0	0.00	3	9.33	9.38	-3	252	-1.19%
2018/07/17	0.5	9.38	1	9.26	9.29	-0.5	254	-0.20%
2018/07/11	1	9.21	0	0.00	9.20	1	267	0.37%
2018/06/19	1	9.39	0	0.00	9.39	1	304	0.33%
2018/06/13	2	9.41	0	0.00	9.41	2	297	0.67%
2018/06/08	2	9.41	0	0.00	9.45	2	294	0.68%
2018/06/05	0.5	9.35	0	0.00	9.35	0.5	292	0.17%
2018/05/02	5	9.37	0	0.00	9.36	5	472	1.06%
2018/04/30	0.5	9.38	0	0.00	9.36	0.5	489	0.10%
2018/03/27	2	9.33	0	0.00	9.33	2	795	0.25%
2018/03/26	1	9.36	0	0.00	9.33	1	793	0.13%
2018/02/06	0	0.00	1	9.15	9.19	-1	799	-0.13%
2018/01/16	5	9.76	5	9.75	9.82	0	679	0.00%
2018/01/15	5	9.81	1	9.85	9.79	4	651	0.61%
2018/01/12	1	9.50	0	0.00	9.54	1	567	0.18%
2018/01/10	3	9.43	0	0.00	9.40	3	522	0.57%
2018/01/09	1	9.38	0	0.00	9.39	1	515	0.19%