聯邦銀 (2838)-台中銀券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.40
漲跌
▲0.35
漲幅
+2.18%
成交量
2,418張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.2	15.85	0	0.00	15.90	0.2	1,869	0.01%
2024/06/17	0.1	15.85	0	0.00	15.80	0.1	1,895	0.01%
2024/06/14	0	0.00	1	15.80	15.75	-1	1,899	-0.05%
2024/06/13	0	0.00	1	15.75	15.75	-1	1,933	-0.05%
2024/06/07	1	15.85	0	0.00	15.85	1	2,041	0.05%
2024/06/05	2	15.70	0	0.00	15.70	2	2,127	0.09%
2024/05/27	0.1	15.70	0	0.00	15.70	0.1	2,239	0.00%
2024/05/23	0	0.00	6	15.70	15.70	-6	2,241	-0.27%
2024/05/22	0	0.00	0	15.75	15.75	0	2,214	0.00%
2024/05/21	1	15.70	0	0.00	15.70	1	2,207	0.05%
2024/05/17	0.2	15.80	0	0.00	15.75	0.2	2,153	0.01%
2024/05/16	1	15.80	0	0.00	15.80	1	2,152	0.05%
2024/05/15	1	15.60	0	0.00	15.70	1	2,116	0.05%
2024/05/14	3.5	15.61	0	0.00	15.55	3.5	2,113	0.17%
2024/05/13	0.5	15.70	0	0.00	15.65	0.5	2,108	0.02%
2024/05/09	2	15.55	0	0.00	15.55	2	2,089	0.10%
2024/05/08	4	15.65	0	0.00	15.60	4	2,088	0.19%
2024/05/06	0	0.00	1.4	15.70	15.70	-1.4	2,075	-0.07%
2024/04/29	0	0.00	5	15.40	15.45	-5	1,909	-0.26%
2024/04/24	0	0.00	6	15.20	15.15	-6	1,858	-0.32%
2024/04/19	1.1	14.85	0	0.00	14.85	1.1	1,884	0.06%
2024/04/16	0.2	15.12	0	0.00	14.95	0.2	1,765	0.01%
2024/04/15	0	0.00	0.3	15.30	15.35	-0.3	1,696	-0.02%
2024/04/11	3	15.45	0	0.00	15.50	3	1,683	0.18%
2024/04/02	5	15.15	0	0.00	15.20	5	1,645	0.30%
2024/03/21	0	0.00	2	15.20	15.20	-2	1,554	-0.13%
2024/03/20	2.1	14.95	2	14.95	15.00	0.1	1,551	0.01%
2024/03/19	0.1	15.10	0	0.00	15.10	0.1	1,540	0.01%
2024/03/18	0.1	15.10	0	0.00	15.10	0.1	1,552	0.01%
2024/03/15	2.1	15.25	0	0.00	15.25	2.1	1,536	0.13%
2024/03/14	5	15.57	0	0.00	15.60	5	1,482	0.34%
2024/03/12	1	15.30	1	15.35	15.30	0	1,410	0.00%
2024/03/07	2	14.60	0	0.00	14.65	2	1,281	0.16%
2024/03/01	0	14.20	0	0.00	14.30	0	1,266	0.00%
2024/02/22	1	14.10	0	0.00	14.10	1	1,316	0.08%
2024/02/16	0.1	14.05	0	0.00	14.00	0.1	1,405	0.00%
2024/02/01	0	0.00	0.9	14.20	14.25	-0.9	1,386	-0.06%
2024/01/23	0.1	14.05	0	0.00	14.00	0.1	1,367	0.00%
2024/01/16	0	14.15	0	0.00	14.05	0	1,335	0.00%
2024/01/12	0.1	14.20	0	0.00	14.25	0.1	1,315	0.00%
2024/01/08	3	14.30	0	0.00	14.25	3	1,382	0.22%
2023/12/19	0	0.00	8.3	14.20	14.25	-8.3	1,701	-0.49%
2023/12/12	0.1	14.10	0	0.00	14.10	0.1	3,927	0.00%
2023/12/01	0.1	14.05	0	0.00	14.00	0.1	4,184	0.00%
2023/11/30	0.1	14.00	0	0.00	13.90	0.1	4,182	0.00%
2023/11/22	0	0.00	20	14.03	14.00	-20	4,377	-0.46%
2023/11/21	0.1	13.85	10	13.95	13.95	-9.9	4,361	-0.23%
2023/11/20	0	0.00	20	13.83	13.85	-20	4,335	-0.46%
2023/11/17	0	0.00	50	13.69	13.75	-50	4,320	-1.16%
2023/11/16	0	0.00	20	13.68	13.60	-20	4,296	-0.47%
2023/11/13	0.1	13.30	0	0.00	13.25	0.1	4,255	0.00%
2023/11/10	0.8	13.30	0	0.00	13.30	0.8	4,267	0.02%
2023/11/03	2.2	13.20	0	0.00	13.25	2.2	4,269	0.05%
2023/11/02	0	0.00	3	13.15	13.20	-3	4,266	-0.07%
2023/10/30	0.5	13.20	0	0.00	13.15	0.5	4,274	0.01%
2023/10/27	0	13.20	0	0.00	13.20	0	4,273	0.00%
2023/10/24	0.1	13.15	0	0.00	13.15	0.1	4,326	0.00%
2023/10/19	0	0.00	2	13.30	13.35	-2	4,391	-0.05%
2023/10/18	3	13.40	0	0.00	13.30	3	4,407	0.07%
2023/10/17	0.2	13.40	0	0.00	13.30	0.2	4,387	0.00%
2023/10/16	0	0.00	10	13.55	13.55	-10	4,371	-0.23%
2023/10/13	0	0.00	11	13.50	13.50	-11	4,381	-0.25%
2023/10/12	0	0.00	25	13.52	13.50	-25	4,386	-0.57%
2023/10/11	0	0.00	31.4	13.53	13.50	-31.4	4,378	-0.72%
2023/10/05	1	13.25	0	0.00	13.35	1	4,314	0.02%
2023/10/04	20	13.15	0	0.00	13.10	20	4,268	0.47%
2023/09/25	0	0.00	1	13.65	13.40	-1	4,161	-0.02%
2023/09/21	0.1	13.40	0	0.00	13.35	0.1	4,040	0.00%
2023/09/19	1	13.35	0	0.00	13.30	1	3,945	0.03%
2023/09/18	185	13.38	0	0.00	13.35	185	3,829	4.83%	大買/鉅額交易
2023/09/14	2	13.90	0	0.00	13.85	2	1,756	0.11%
2023/09/12	0.1	13.95	0	0.00	14.05	0.1	1,600	0.01%
2023/09/11	0.1	14.05	0	0.00	13.95	0.1	1,577	0.01%
2023/09/07	1.2	14.14	0	0.00	14.05	1.2	1,534	0.08%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/08/31	1	14.40	0	0.00	14.45	1	1,379	0.07%
2023/08/28	0	0.00	0	14.45	14.40	0	1,152	0.00%
2023/08/16	0.1	14.80	0	0.00	14.70	0.1	1,103	0.01%
2023/08/14	0.1	15.00	0	0.00	14.85	0.1	1,120	0.01%
2023/08/10	1	15.35	0	0.00	15.30	1	1,152	0.09%
2023/08/08	2	15.40	0	0.00	15.35	2	1,140	0.18%
2023/08/07	0	0.00	0.4	15.50	15.50	-0.4	1,127	-0.04%
2023/08/02	1	15.55	20	15.70	15.50	-19	1,110	-1.71%
2023/07/28	0	0.00	1	15.70	15.80	-1	1,059	-0.09%
2023/07/26	3.2	15.55	0	0.00	15.60	3.2	1,020	0.31%
2023/07/25	25	16.26	0	0.00	16.30	25	984	2.54%
2023/07/10	0	0.00	0.6	16.30	16.40	-0.6	817	-0.07%
2023/06/30	0	16.50	0	0.00	16.45	0	819	0.00%
2023/06/26	0.2	16.55	0	0.00	16.35	0.2	826	0.02%
2023/06/14	0	0.00	1	16.90	16.75	-1	784	-0.13%
2023/05/16	0	0.00	0.7	16.26	16.30	-0.7	788	-0.09%
2023/05/15	0.2	16.05	0	0.00	16.10	0.2	770	0.02%
2023/04/26	0	0.00	5	16.01	15.90	-5	849	-0.59%
2023/03/23	0	0.00	2	15.50	15.60	-2	803	-0.25%
2023/03/22	7	15.50	0	0.00	15.50	7	814	0.86%
2023/03/14	0	0.00	0.2	16.00	15.95	-0.2	811	-0.02%
2023/03/13	0	0.00	2	16.00	16.15	-2	820	-0.24%
2023/02/16	0	0.00	0.4	16.50	16.70	-0.4	969	-0.05%
2023/02/03	0	0.00	5	16.50	16.50	-5	1,054	-0.47%
2023/01/06	0	0.00	50	15.91	15.90	-50	1,232	-4.06%
2022/12/16	0.1	16.05	0	0.00	16.15	0.1	1,704	0.00%
2022/12/12	0	0.00	0	16.25	16.25	0	2,001	0.00%
2022/11/28	0	0.00	1	16.05	16.25	-1	3,900	-0.03%
2022/11/23	0	0.00	1	16.35	16.35	-1	4,044	-0.02%
2022/11/15	0	0.00	0	16.10	16.30	0	4,484	0.00%
2022/11/09	1	16.35	0	0.00	16.05	1	4,509	0.02%
2022/11/04	0	0.00	1	15.90	16.00	-1	4,443	-0.02%
2022/10/25	0	0.00	1	14.85	14.75	-1	4,413	-0.02%
2022/10/13	0	0.00	0.6	14.40	14.45	-0.6	4,416	-0.01%
2022/09/21	0	0.00	2	15.70	15.50	-2	4,583	-0.04%
2022/09/19	0	0.00	10	16.00	15.80	-10	4,496	-0.22%
2022/09/15	11	16.63	0	0.00	16.70	11	3,341	0.33%
2022/09/14	0.8	16.20	0	0.00	16.10	0.8	3,135	0.03%
2022/09/12	0	0.00	0	16.30	16.50	0	3,016	0.00%
2022/09/07	1	16.05	2.6	16.02	15.95	-1.6	2,916	-0.05%
2022/09/05	0	0.00	12	16.15	16.10	-12	2,800	-0.43%
2022/09/01	0	0.00	1	16.15	16.25	-1	2,712	-0.04%
2022/08/29	1	16.15	0	0.00	16.05	1	2,560	0.04%
2022/08/26	0	0.00	17	16.37	16.60	-17	2,478	-0.69%
2022/08/25	0	0.00	1	16.20	16.25	-1	2,409	-0.04%
2022/08/22	0	0.00	1	15.15	15.30	-1	2,175	-0.05%
2022/08/18	0	0.00	18	14.58	14.70	-18	2,081	-0.86%
2022/08/17	1	14.40	6	14.43	14.40	-5	2,070	-0.24%
2022/08/10	0	0.00	0.1	13.45	13.45	-0.1	2,053	0.00%
2022/08/08	0.2	13.15	0.4	13.05	13.05	-0.2	2,078	-0.01%
2022/08/03	0	0.00	1	12.90	12.95	-1	2,164	-0.05%
2022/07/25	0	0.00	0.3	13.60	13.65	-0.3	2,379	-0.01%
2022/07/18	0	0.00	2	12.70	12.50	-2	2,390	-0.08%
2022/07/14	0	0.00	2	12.20	12.25	-2	2,386	-0.08%
2022/07/13	2	12.25	1	12.25	12.40	1	2,413	0.04%
2022/07/12	1	12.30	0	0.00	12.30	1	2,446	0.04%
2022/07/05	15	15.75	0	0.00	15.70	15	2,793	0.54%
2022/07/01	0	0.00	7	15.50	15.35	-7	2,932	-0.24%
2022/06/30	7	15.29	0	0.00	15.30	7	3,003	0.23%
2022/06/28	1	15.65	0	0.00	15.60	1	3,264	0.03%
2022/06/24	0	0.00	16	15.56	15.70	-16	3,306	-0.48%
2022/06/23	8	15.31	21	15.24	15.25	-13	3,315	-0.39%
2022/06/22	18	15.15	0	0.00	15.15	18	3,392	0.53%
2022/06/16	10	14.95	1	15.05	14.90	9	3,640	0.25%
2022/06/02	1	14.85	0	0.00	14.85	1	4,095	0.02%
2022/05/19	1	14.30	0	0.00	14.30	1	4,544	0.02%
2022/05/16	0	0.00	1	14.25	14.25	-1	4,549	-0.02%
2022/05/13	50	14.20	10	14.20	14.35	40	4,551	0.88%
2022/05/12	0	0.00	3	14.42	14.20	-3	4,537	-0.07%
2022/05/11	0	0.00	4	14.76	14.75	-4	4,500	-0.09%
2022/05/09	4	15.00	0	0.00	14.85	4	4,490	0.09%
2022/05/06	2	15.70	0	0.00	15.65	2	4,417	0.05%
2022/05/03	2	16.00	10	16.00	16.05	-8	4,436	-0.18%
2022/04/27	1	16.20	0	0.00	16.30	1	4,503	0.02%
2022/04/25	1	16.65	0	0.00	16.65	1	4,457	0.02%
2022/04/22	3	16.85	1	16.75	17.05	2	4,491	0.04%
2022/04/21	1	16.45	0	0.00	16.95	1	4,499	0.02%
2022/04/18	0	0.00	1	16.05	15.95	-1	4,850	-0.02%
2022/04/15	1	16.20	0	0.00	16.30	1	4,799	0.02%
2022/04/14	2	16.13	0	0.00	16.15	2	4,752	0.04%
2022/04/13	1	16.55	1	16.55	16.50	0	4,644	0.00%
2022/04/12	4	16.68	1	17.05	16.70	3	4,534	0.07%
2022/04/11	12	17.11	0	0.00	17.30	12	4,415	0.27%
2022/04/08	0	0.00	2	17.35	17.50	-2	4,315	-0.05%
2022/04/07	6	17.50	10	17.15	17.00	-4	4,260	-0.09%
2022/04/06	11	17.13	10	17.50	17.65	1	4,093	0.02%
2022/03/31	2	16.55	0	0.00	17.20	2	3,922	0.05%
2022/03/29	0	0.00	100.3	16.05	16.05	-100.3	3,682	-2.72%
2022/03/28	0	0.00	2	16.05	16.15	-2	3,660	-0.05%
2022/03/23	100	16.10	0	0.00	16.30	100	3,427	2.92%
2022/03/18	0	0.00	6	15.30	15.15	-6	3,246	-0.18%
2022/03/17	3	14.80	0	14.90	14.85	3	3,186	0.09%
2022/03/16	19	14.67	1	14.70	14.75	18	3,131	0.57%
2022/03/11	1	14.25	0	0.00	14.45	1	3,103	0.03%
2022/03/09	3	14.00	0	0.00	14.00	3	3,060	0.10%
2022/03/08	2	13.75	0	0.00	13.85	2	2,981	0.07%
2022/03/07	8	13.10	0	0.00	13.10	8	2,885	0.28%
2022/02/24	8	13.75	0	0.00	13.60	8	2,597	0.31%
2022/02/23	2	13.95	0	0.00	13.95	2	2,551	0.08%
2022/02/21	10	14.24	0	0.00	14.20	10	2,533	0.39%
2022/02/14	0	0.00	20	14.40	14.60	-20	2,534	-0.79%
2022/02/11	8	14.50	0	0.00	14.50	8	2,538	0.32%
2022/02/07	1.2	14.55	2	14.40	14.55	-0.8	2,517	-0.03%
2022/01/24	20	14.15	82	14.00	14.30	-62	2,463	-2.52%
2022/01/18	0	0.00	1	14.70	14.75	-1	2,626	-0.04%
2022/01/17	1	14.35	0	0.00	14.45	1	2,615	0.04%
2022/01/14	0	0.00	5	14.95	14.80	-5	2,528	-0.20%
2022/01/13	0	0.00	3	15.05	15.05	-3	2,514	-0.12%
2022/01/12	6	14.50	0	0.00	14.85	6	2,403	0.25%
2022/01/07	0	0.00	0.1	13.70	13.70	-0.1	2,062	0.00%
2022/01/03	5	13.30	1	13.60	13.40	4	2,055	0.19%
2021/12/27	0	0.00	1	13.10	13.15	-1	1,958	-0.05%
2021/12/14	0	0.00	0.6	13.05	13.05	-0.6	1,973	-0.03%
2021/12/07	0	0.00	10	12.50	12.60	-10	1,821	-0.55%
2021/11/30	0	0.00	1	12.20	12.65	-1	1,778	-0.06%
2021/11/29	0	0.00	8	12.10	12.15	-8	1,771	-0.45%
2021/11/24	0	0.00	0	12.25	12.25	0	2,021	0.00%
2021/11/18	0	0.00	0.1	12.40	12.40	-0.1	2,055	0.00%
2021/11/17	0	0.00	4	12.20	12.30	-4	2,027	-0.20%
2021/11/16	0	0.00	1.1	12.14	12.15	-1.1	1,992	-0.06%
2021/11/15	0	0.00	2	12.10	12.10	-2	1,990	-0.10%
2021/11/02	2	11.75	0	0.00	11.75	2	1,923	0.10%
2021/10/20	10	11.80	0	0.00	11.85	10	1,587	0.63%
2021/10/14	0	0.00	2.1	11.65	11.70	-2.1	1,591	-0.13%
2021/10/13	1	11.70	0	0.00	11.70	1	1,604	0.06%
2021/10/12	5	11.70	0	0.00	11.70	5	1,638	0.31%
2021/10/04	5	11.70	0	0.00	11.70	5	1,656	0.30%
2021/10/01	5	11.70	0	0.00	11.75	5	1,655	0.30%
2021/09/29	10	11.78	0	0.00	11.75	10	1,681	0.59%
2021/09/28	5	11.80	0	0.00	11.85	5	1,685	0.30%
2021/09/22	15	11.67	0	0.00	11.65	15	1,671	0.90%
2021/09/03	0	0.00	50	11.65	11.75	-50	1,639	-3.05%
2021/09/01	50	11.65	0	0.00	11.65	50	1,593	3.14%
2021/08/31	0	0.00	1	12.25	12.25	-1	1,489	-0.07%
2021/08/30	0	0.00	14	11.95	12.05	-14	1,372	-1.02%
2021/08/27	0.7	12.00	0	0.00	11.95	0.7	1,316	0.05%
2021/08/25	0	0.00	0.2	11.90	11.90	-0.2	1,282	-0.01%
2021/08/23	0.1	11.90	0	0.00	11.90	0.1	1,276	0.00%
2021/08/13	1	12.00	0	0.00	12.00	1	1,306	0.08%
2021/07/30	0.3	12.15	0	0.00	12.10	0.3	1,779	0.01%
2021/07/21	0	0.00	1	12.15	12.05	-1	1,956	-0.05%
2021/07/20	0	0.00	1	12.10	12.05	-1	1,955	-0.05%
2021/07/19	0	0.00	1	12.05	12.10	-1	1,955	-0.05%
2021/07/14	10	12.00	0	0.00	11.90	10	2,157	0.46%
2021/07/12	0	0.00	2	12.00	11.95	-2	2,361	-0.08%
2021/07/06	0	0.00	2	11.90	11.90	-2	2,400	-0.08%
2021/06/21	0	0.00	20	11.35	11.40	-20	2,528	-0.79%
2021/06/15	2	11.48	0	0.00	11.50	2	2,548	0.08%
2021/06/07	1	11.65	0	0.00	11.70	1	2,628	0.04%
2021/06/02	0	0.00	2	11.80	11.80	-2	2,668	-0.07%
2021/06/01	0	0.00	2	11.75	11.70	-2	2,650	-0.08%
2021/05/18	0	0.00	2	11.15	11.60	-2	2,589	-0.08%
2021/05/17	0	0.00	1	11.25	11.15	-1	2,557	-0.04%
2021/05/12	2	12.00	0	0.00	11.65	2	2,390	0.08%
2021/05/10	20	12.40	10	12.35	12.40	10	2,213	0.45%
2021/04/22	18	11.69	0	0.00	11.70	18	1,836	0.98%
2021/04/21	0	0.00	20	11.45	11.55	-20	1,762	-1.13%
2021/04/20	3	11.78	0	0.00	11.80	3	1,697	0.18%
2021/04/19	20	12.29	3	12.15	12.00	17	1,596	1.06%
2021/04/14	1	11.20	0	0.00	11.20	1	1,418	0.07%
2021/04/13	2	11.20	2.3	11.25	11.25	-0.3	1,432	-0.02%
2021/04/12	2	11.20	0	0.00	11.20	2	1,420	0.14%
2021/04/07	2	11.05	4	11.00	11.05	-2	1,408	-0.14%
2021/04/01	1	10.95	0	0.00	10.95	1	1,346	0.07%
2021/03/31	2	10.90	0	0.00	10.95	2	1,331	0.15%
2021/03/30	6	10.85	0	0.00	10.90	6	1,310	0.46%
2021/03/24	0	0.00	0.6	10.85	10.75	-0.6	1,282	-0.05%
2021/03/15	2	10.88	0	0.00	10.85	2	1,258	0.16%
2021/03/05	1	10.65	0	0.00	10.75	1	1,215	0.08%
2021/02/24	1	10.65	0	0.00	10.65	1	1,188	0.08%
2021/02/23	0	0.00	4	10.65	10.70	-4	1,179	-0.34%
2021/02/22	2	10.55	0	0.00	10.55	2	1,167	0.17%
2021/02/18	1.7	10.52	0	0.00	10.60	1.7	1,178	0.15%
2021/01/15	1	10.75	0	0.00	10.75	1	1,133	0.09%
2021/01/13	3	10.80	0	0.00	10.80	3	1,128	0.27%
2021/01/12	0	0.00	20	10.80	10.75	-20	1,110	-1.80%
2021/01/05	0	0.00	0.4	10.80	10.80	-0.4	1,008	-0.03%
2020/12/24	0	0.00	30	10.60	10.60	-30	912	-3.29%
2020/12/21	0	0.00	10	10.55	10.60	-10	970	-1.03%
2020/12/18	1	10.55	0	0.00	10.55	1	975	0.10%
2020/12/17	0	0.00	0.2	10.50	10.55	-0.2	982	-0.02%
2020/12/16	0	0.00	2	10.50	10.55	-2	996	-0.20%
2020/11/27	0	0.00	1	10.45	10.50	-1	987	-0.10%
2020/11/12	0	0.00	0	10.30	10.30	0	1,077	0.00%
2020/10/28	0	0.00	1	10.10	10.10	-1	1,050	-0.10%
2020/10/08	0	0.00	10	10.15	10.20	-10	1,524	-0.66%
2020/09/25	1	9.90	0	0.00	9.95	1	1,633	0.06%
2020/09/10	10	10.15	0	0.00	10.20	10	1,622	0.62%
2020/09/09	1	10.15	0	0.00	10.10	1	1,629	0.06%
2020/09/02	1	10.10	0	0.00	10.10	1	1,629	0.06%
2020/08/26	5.6	10.25	0	0.00	10.25	5.6	1,696	0.33%
2020/08/20	6	10.31	0	0.00	10.30	6	1,661	0.36%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/29	0	0.00	11.6	10.35	10.30	-11.6	1,662	-0.70%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/21	3	11.33	0	0.00	11.35	3	1,482	0.20%
2020/07/20	1	11.25	0	0.00	11.20	1	1,383	0.07%
2020/07/09	0	0.00	0.5	11.25	11.35	-0.5	1,365	-0.03%
2020/07/07	0	0.00	3	11.30	11.30	-3	1,375	-0.22%
2020/06/18	5	11.15	0	0.00	11.20	5	1,444	0.35%
2020/06/15	1	10.95	0	0.00	10.95	1	1,544	0.06%
2020/06/08	2.7	11.10	0	0.00	11.10	2.7	1,717	0.16%
2020/06/05	12	11.10	0	0.00	11.15	12	1,698	0.71%
2020/06/04	2	11.20	0	0.00	11.15	2	1,703	0.12%
2020/05/25	0	0.00	7	10.65	10.70	-7	1,842	-0.38%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/20	1	10.75	0	0.00	10.75	1	1,915	0.05%
2020/05/14	10	10.70	0	0.00	10.65	10	1,945	0.51%
2020/05/12	2	10.70	0	0.00	10.70	2	1,939	0.10%
2020/05/07	7	10.55	0	0.00	10.60	7	1,929	0.36%
2020/04/21	0.5	10.05	0	0.00	10.05	0.5	2,051	0.02%
2020/04/17	0	0.00	2	10.35	10.25	-2	2,055	-0.10%
2020/04/13	5	10.10	0	0.00	10.10	5	2,036	0.25%
2020/04/09	0	0.00	10	10.05	10.10	-10	2,039	-0.49%
2020/04/06	1	9.82	0	0.00	9.96	1	2,003	0.05%
2020/03/27	0	0.00	14	9.98	9.93	-14	1,961	-0.71%
2020/03/24	6	9.42	0	0.00	9.37	6	1,875	0.32%
2020/03/20	0	0.00	1	9.15	9.23	-1	1,847	-0.05%
2020/03/19	1	8.78	0	0.00	8.62	1	1,822	0.05%
2020/03/17	6	9.70	0	0.00	9.68	6	1,708	0.35%
2020/03/16	4	10.00	0	0.00	9.96	4	1,674	0.24%
2020/03/13	10	9.85	0	0.00	10.15	10	1,621	0.62%
2020/03/12	2	10.35	0	0.00	10.35	2	1,534	0.13%
2020/03/09	2	10.55	0	0.00	10.55	2	1,488	0.13%
2020/03/03	0	0.00	0.1	10.90	10.85	-0.1	1,404	-0.01%
2020/02/27	2	11.05	0	0.00	11.00	2	1,339	0.15%
2020/02/20	0	0.00	21	11.50	11.55	-21	1,200	-1.75%
2020/02/07	0	0.00	6.1	11.50	11.50	-6.1	1,164	-0.53%
2020/02/05	0	0.00	1	11.45	11.45	-1	1,150	-0.09%
2020/02/04	0	0.00	9	11.45	11.50	-9	1,129	-0.80%
2020/01/30	2	11.50	0	0.00	11.35	2	1,048	0.19%
2020/01/17	0	0.00	9	11.60	11.65	-9	960	-0.94%
2020/01/16	2	11.60	0	11.60	11.65	2	951	0.21%
2019/12/31	2	11.10	0	0.00	11.05	2	950	0.21%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/12/16	0	0.00	1	11.00	11.05	-1	946	-0.11%
2019/12/12	0	0.00	1	10.95	10.95	-1	965	-0.10%
2019/12/11	0	0.00	1	10.95	10.95	-1	981	-0.10%
2019/12/09	0	0.00	1	10.90	10.90	-1	1,008	-0.10%
2019/11/11	2	10.85	0	0.00	10.85	2	1,045	0.19%
2019/11/08	0	0.00	10	10.90	10.90	-10	1,036	-0.96%
2019/10/31	10	10.65	14	10.65	10.65	-4	1,129	-0.35%
2019/09/17	0	0.00	0.4	10.50	10.50	-0.4	1,304	-0.03%
2019/08/06	1	10.20	0	0.00	10.45	1	2,910	0.03%
2019/08/05	0	0.00	2	10.50	10.50	-2	2,911	-0.07%
2019/08/02	10	10.80	0	0.00	10.70	10	2,960	0.34%
2019/07/19	0	0.00	0.2	11.90	11.95	-0.2	3,097	0.00%
2019/07/17	21	11.75	0	0.00	11.80	21	3,075	0.68%
2019/07/16	3	11.80	0	0.00	11.80	3	3,061	0.10%
2019/07/15	0	0.00	5	11.80	11.80	-5	3,050	-0.16%
2019/07/10	1	11.75	0	0.00	11.75	1	3,037	0.03%
2019/07/04	0	0.00	2	11.70	11.70	-2	3,009	-0.07%
2019/07/03	1	11.70	0	0.00	11.70	1	3,008	0.03%
2019/06/26	0	0.00	11	11.65	11.65	-11	2,992	-0.37%
2019/06/21	1	11.70	2	11.70	11.65	-1	2,978	-0.03%
2019/06/13	0	0.00	10	11.50	11.55	-10	2,986	-0.33%
2019/06/12	12	11.41	1	11.25	11.30	11	2,964	0.37%
2019/06/11	4	11.58	0	0.00	11.55	4	2,934	0.14%
2019/06/06	5	11.64	0	0.00	11.50	5	2,919	0.17%
2019/06/05	7	11.75	0	0.00	11.75	7	2,863	0.24%
2019/05/31	3	11.85	0	0.00	12.00	3	2,860	0.10%
2019/05/28	0	0.00	1	12.00	11.95	-1	2,749	-0.04%
2019/05/24	5	11.95	0	0.00	12.05	5	2,331	0.21%
2019/05/21	0	0.00	5	11.30	11.35	-5	2,049	-0.24%
2019/05/17	0	0.00	10	11.15	11.05	-10	1,914	-0.52%
2019/05/14	1	10.60	0	0.00	10.60	1	1,709	0.06%
2019/05/10	12	10.60	0	0.00	10.55	12	1,639	0.73%
2019/05/08	2	10.70	10	10.75	10.80	-8	1,570	-0.51%
2019/04/25	2	10.65	0	0.00	10.70	2	1,186	0.17%
2019/04/17	0	0.00	2	10.60	10.65	-2	1,185	-0.17%
2019/04/02	0	0.00	0	10.70	10.65	0	1,088	0.00%
2019/04/01	5	10.70	0	0.00	10.70	5	1,081	0.46%
2019/03/18	1	10.55	10	10.60	10.60	-9	970	-0.93%
2019/03/08	0	0.00	0.5	10.35	10.40	-0.5	890	-0.06%
2019/03/07	0	0.00	1	10.40	10.45	-1	876	-0.11%
2019/02/27	0	0.00	2	10.25	10.30	-2	744	-0.27%
2019/02/18	2	10.20	0	0.00	10.20	2	687	0.29%
2019/01/10	0	0.00	100	9.72	9.72	-100	773	-12.93%
2019/01/09	0	0.00	54	9.69	9.74	-54	795	-6.79%
2019/01/03	10	9.51	0	0.00	9.51	10	898	1.11%
2019/01/02	7	9.56	0	0.00	9.50	7	918	0.76%
2018/12/19	0	0.00	17	9.67	9.64	-17	1,031	-1.65%
2018/12/18	1	9.62	0	0.00	9.64	1	1,043	0.10%
2018/12/14	1	9.74	0	0.00	9.72	1	1,064	0.09%
2018/12/06	2	9.80	0	0.00	9.76	2	1,182	0.17%
2018/12/05	22	9.87	2	9.87	9.87	20	1,174	1.70%
2018/12/03	2	9.93	0	0.00	9.94	2	1,189	0.17%
2018/11/26	0	0.00	1	9.88	9.89	-1	1,201	-0.08%
2018/11/21	3	9.93	0	0.00	9.93	3	1,226	0.24%
2018/11/16	0	0.00	4	9.96	9.98	-4	1,247	-0.32%
2018/11/09	1	9.92	0	0.00	9.93	1	1,291	0.08%
2018/11/08	1	9.95	0	0.00	9.99	1	1,305	0.08%
2018/11/07	0	0.00	16	9.85	9.91	-16	1,306	-1.22%
2018/10/29	2	9.55	0	0.00	9.52	2	1,654	0.12%
2018/10/25	22	9.68	0	0.00	9.65	22	1,647	1.34%
2018/10/18	10	9.95	0	0.00	10.00	10	1,572	0.64%
2018/10/17	11	10.00	0	0.00	10.00	11	1,565	0.70%
2018/10/12	0	0.00	0.2	10.10	10.10	-0.2	1,507	-0.01%
2018/10/11	0	0.00	1	10.00	10.00	-1	1,482	-0.07%
2018/10/09	0	0.00	1	10.30	10.25	-1	1,423	-0.07%
2018/10/05	2	10.20	0	0.00	10.15	2	1,397	0.14%
2018/10/03	0	0.00	21	10.30	10.35	-21	1,355	-1.55%
2018/09/27	0	0.00	2	10.35	10.35	-2	1,344	-0.15%
2018/09/21	0	0.00	1	10.35	10.35	-1	1,312	-0.08%
2018/09/12	0	0.00	1	10.15	10.25	-1	1,198	-0.08%
2018/09/05	2	10.15	0	0.00	10.15	2	1,206	0.17%
2018/08/21	0	0.00	10	10.20	10.20	-10	1,245	-0.80%
2018/08/14	10	10.00	0	0.00	10.05	10	1,218	0.82%
2018/08/09	5	10.60	0	0.00	10.75	5	1,077	0.46%
2018/08/08	1	10.55	0	0.00	10.60	1	995	0.10%
2018/08/07	20	10.58	0	0.00	10.55	20	965	2.07%
2018/08/03	2	10.45	0	0.00	10.50	2	919	0.22%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/08/01	0	0.00	5	10.40	10.40	-5	869	-0.58%
2018/07/25	1	10.15	0	0.00	10.10	1	834	0.12%
2018/07/23	0	0.00	11	10.10	10.10	-11	842	-1.31%
2018/07/06	5	9.91	0	0.00	9.93	5	888	0.56%
2018/07/05	1	9.99	0	0.00	9.96	1	884	0.11%
2018/06/19	2	10.15	0	0.00	10.05	2	952	0.21%
2018/06/12	0	0.00	5	10.15	10.20	-5	987	-0.51%
2018/06/08	5	10.05	0	0.00	10.10	5	1,025	0.49%
2018/06/04	0	0.00	5	9.82	9.82	-5	957	-0.52%
2018/04/24	0	0.00	2	9.63	9.64	-2	1,009	-0.20%
2018/04/23	0	0.00	2	9.67	9.67	-2	1,024	-0.20%
2018/04/19	0	0.00	2	9.63	9.63	-2	1,042	-0.19%
2018/04/16	150	9.68	0	0.00	9.69	150	1,035	14.49%	大買/鉅額交易
2018/04/09	5	9.58	0	0.00	9.62	5	1,033	0.48%
2018/03/26	1	9.44	0	0.00	9.45	1	951	0.11%
2018/03/20	1	9.46	0	0.00	9.45	1	902	0.11%
2018/03/19	2	9.50	0	0.00	9.48	2	878	0.23%
2018/03/16	20	9.49	0	0.00	9.45	20	847	2.36%
2018/03/15	0	0.00	18	9.36	9.45	-18	815	-2.21%
2018/03/07	3	9.13	0	0.00	9.14	3	748	0.40%
2018/02/07	15	9.19	0	0.00	9.19	15	775	1.93%
2018/02/06	0	0.00	1	9.15	9.16	-1	763	-0.13%
2018/01/15	0	0.00	30	9.44	9.45	-30	583	-5.14%
2018/01/10	0	0.00	30	9.38	9.38	-30	564	-5.31%
2018/01/09	1	9.39	20	9.38	9.36	-19	580	-3.27%
2018/01/04	0	0.00	15	9.29	9.28	-15	576	-2.60%
2018/01/03	0	0.00	24	9.27	9.27	-24	594	-4.04%