中再保 (2851)-台中銀券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.30	1	27.50	27.50	0	2,356	0.00%
2024/05/02	0	0.00	0.5	27.15	27.35	-0.5	2,322	-0.02%
2024/04/30	1	27.25	1	27.10	27.10	0	2,274	0.00%
2024/04/26	0	0.00	2	27.00	27.05	-2	2,172	-0.09%
2024/04/22	0	0.00	2	25.60	25.65	-2	2,003	-0.10%
2024/04/16	1.4	24.60	5	24.50	24.50	-3.6	1,836	-0.19%
2024/04/12	2	25.23	0	0.00	25.20	2	1,757	0.11%
2024/04/11	0	0.00	1	25.75	25.60	-1	1,725	-0.06%
2024/04/09	0	0.00	6	25.17	25.15	-6	1,667	-0.36%
2024/04/03	7	24.52	0	0.00	24.55	7	1,531	0.46%
2024/04/02	0	0.00	2	25.20	25.25	-2	1,441	-0.14%
2024/04/01	0.1	25.25	10	25.05	25.25	-9.9	1,434	-0.69%
2024/03/29	10	24.75	0	0.00	24.75	10	1,384	0.72%
2024/03/27	5	24.75	12	24.85	24.90	-7	1,306	-0.54%
2024/03/25	12	24.71	0	0.00	24.75	12	1,270	0.94%
2024/03/22	0	0.00	7	24.70	24.70	-7	1,263	-0.55%
2024/03/21	3	24.80	2	24.60	24.75	1	1,247	0.08%
2024/03/20	1	24.60	15	24.55	24.50	-14	1,240	-1.13%
2024/03/19	2	24.35	0	0.00	24.35	2	1,221	0.17%
2024/03/18	18	24.23	0	0.00	24.30	18	1,216	1.48%
2024/03/15	0	0.00	7	24.30	24.30	-7	1,197	-0.58%
2024/03/13	2	24.45	1	24.45	24.50	1	1,119	0.09%
2024/03/12	0	0.00	4	24.38	24.50	-4	1,065	-0.38%
2024/03/11	7	23.90	0	0.00	23.90	7	976	0.72%
2024/03/08	1	22.65	1	22.60	22.65	0	846	0.00%
2024/03/04	1	22.30	1	22.30	22.35	0	789	0.00%
2024/03/01	1	22.35	0	0.00	22.35	1	772	0.13%
2024/02/29	1	22.40	0	0.00	22.45	1	770	0.13%
2024/02/27	1	22.65	0	0.00	22.65	1	721	0.14%
2024/02/26	0	0.00	0.2	22.80	22.80	-0.2	718	-0.03%
2024/02/23	3	22.67	0.6	22.75	22.65	2.4	717	0.33%
2024/02/22	2	22.78	0	0.00	22.80	2	720	0.28%
2024/02/21	1	22.90	0	0.00	22.90	1	722	0.14%
2024/02/20	1	22.85	0	0.00	22.90	1	726	0.14%
2023/12/25	1	22.85	0	0.00	22.85	1	849	0.12%
2023/12/19	1	22.95	0	0.00	22.85	1	868	0.12%
2023/12/14	0	0.00	0.5	22.85	22.95	-0.5	868	-0.06%
2023/12/04	0	0.00	15	23.25	23.20	-15	926	-1.62%
2023/11/30	0	0.00	30	23.05	23.15	-30	937	-3.20%
2023/11/21	0	0.00	10	23.00	22.95	-10	1,112	-0.90%
2023/11/20	0	0.00	5	22.95	22.90	-5	1,115	-0.45%
2023/11/17	0	0.00	10	22.85	22.75	-10	1,149	-0.87%
2023/11/16	0	0.00	8	22.80	22.80	-8	1,159	-0.69%
2023/11/15	0	0.00	18	22.77	22.80	-18	1,174	-1.53%
2023/11/13	0.9	22.65	0	0.00	22.55	0.9	1,277	0.07%
2023/10/20	0	0.00	1	22.40	22.55	-1	1,884	-0.05%
2023/10/04	1	22.95	0	0.00	22.60	1	2,145	0.05%
2023/09/26	1	23.10	0	0.00	23.25	1	2,177	0.05%
2023/09/15	0	0.00	4	24.05	23.95	-4	2,208	-0.18%
2023/09/12	0	0.00	1	23.85	23.90	-1	2,214	-0.05%
2023/09/11	0	0.00	0.1	23.50	23.50	-0.1	2,216	0.00%
2023/09/04	0	0.00	15	23.30	23.60	-15	2,397	-0.63%
2023/08/24	6	23.46	0	0.00	23.45	6	2,521	0.24%
2023/08/23	0	0.00	16	23.55	23.45	-16	2,534	-0.63%
2023/08/22	0	0.00	16	23.40	23.40	-16	2,522	-0.63%
2023/08/18	1	23.25	0	0.00	23.30	1	2,555	0.04%
2023/08/15	0	0.00	2	23.90	23.75	-2	2,517	-0.08%
2023/08/11	33.5	24.88	9	24.93	25.00	24.5	2,431	1.01%
2023/08/02	0	0.00	6	23.65	23.55	-6	2,581	-0.23%
2023/08/01	1	24.20	0	0.00	24.20	1	2,708	0.04%
2023/07/31	1.1	24.81	1	23.80	24.00	0.1	2,704	0.00%
2023/07/28	4	24.35	0	0.00	24.40	4	2,643	0.15%
2023/07/25	1	23.60	0	0.00	23.60	1	2,554	0.04%
2023/07/19	0.3	22.45	0	0.00	22.40	0.3	2,465	0.01%
2023/07/14	0	0.00	1	22.05	22.00	-1	2,413	-0.04%
2023/07/11	0.3	21.65	1	21.70	21.70	-0.8	2,373	-0.03%
2023/06/26	0	0.00	10.5	20.80	20.80	-10.5	2,277	-0.46%
2023/06/21	0.4	21.30	0	0.00	21.00	0.4	2,265	0.02%
2023/06/20	0	20.90	0	0.00	20.80	0	2,261	0.00%
2023/06/14	1	20.95	0	0.00	20.90	1	2,217	0.05%
2023/06/12	0.2	21.30	2	21.23	21.25	-1.8	2,219	-0.08%
2023/06/09	1.3	21.11	2	21.15	21.05	-0.7	2,217	-0.03%
2023/06/08	0	0.00	30	21.15	21.05	-30	2,205	-1.36%
2023/06/06	2.1	20.65	0	0.00	20.85	2.1	2,148	0.10%
2023/06/05	0.3	20.55	0	0.00	20.65	0.3	2,121	0.01%
2023/06/01	0	0.00	1	20.15	20.15	-1	2,070	-0.05%
2023/05/30	1	19.80	0	0.00	20.20	1	2,002	0.05%
2023/05/23	0	0.00	1	20.00	19.95	-1	1,940	-0.05%
2023/05/22	1	19.70	0	0.00	19.70	1	1,910	0.05%
2023/05/17	0	0.00	2	19.70	19.70	-2	1,825	-0.11%
2023/05/15	0	0.00	2	19.25	19.40	-2	1,792	-0.11%
2023/05/09	2	19.95	0	0.00	19.95	2	1,777	0.11%
2023/05/08	4.2	20.28	6	19.73	20.35	-1.8	1,693	-0.11%
2023/05/02	1	18.25	0	0.00	18.30	1	1,591	0.06%
2023/04/17	0	0.00	3	18.40	18.50	-3	1,999	-0.15%
2023/04/14	0	0.00	7	18.29	18.35	-7	2,024	-0.35%
2023/04/12	0.1	18.30	13	18.17	18.25	-12.9	2,103	-0.61%
2023/04/11	0	0.00	28	17.95	17.90	-28	2,240	-1.25%
2023/04/10	1	17.70	0	0.00	17.85	1	3,106	0.03%
2023/03/31	3	17.65	0	0.00	17.70	3	3,120	0.10%
2023/03/30	10	17.50	0	0.00	17.50	10	3,128	0.32%
2023/03/27	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/22	0.1	17.70	0	0.00	17.65	0.1	3,105	0.00%
2023/03/21	10	17.35	0	0.00	17.35	10	3,092	0.32%
2023/03/20	5	17.20	0	0.00	17.20	5	3,080	0.16%
2023/03/14	5.1	17.60	0	0.00	17.50	5.1	2,999	0.17%
2023/03/09	0	0.00	1.3	18.29	18.20	-1.3	2,886	-0.04%
2023/03/07	1	18.50	0	0.00	18.45	1	2,819	0.04%
2023/03/03	1	18.40	1	18.40	18.40	0	2,820	0.00%
2023/03/01	1	18.50	0	0.00	18.45	1	2,936	0.03%
2023/02/24	10.2	18.50	0	0.00	18.55	10.2	2,921	0.35%
2023/02/23	0	0.00	2	18.50	18.45	-2	2,912	-0.07%
2023/02/21	0	0.00	1	18.60	18.50	-1	2,930	-0.03%
2023/02/20	0	0.00	85	18.62	18.65	-85	2,924	-2.91%
2023/02/17	1	18.30	0	0.00	18.50	1	2,890	0.03%
2023/02/16	2	18.35	6	18.39	18.30	-4	2,891	-0.14%
2023/02/15	0.2	18.50	0	0.00	18.35	0.2	2,886	0.01%
2023/02/13	0	0.00	2	18.10	18.25	-2	2,868	-0.07%
2023/02/10	0	0.00	3	18.50	18.40	-3	2,841	-0.11%
2023/02/09	0	0.00	12	18.80	18.75	-12	2,817	-0.43%
2023/02/08	0	0.00	12	18.79	18.75	-12	2,815	-0.43%
2023/02/07	2	18.65	0	0.00	18.55	2	2,777	0.07%
2023/02/06	0	0.00	14	18.71	18.70	-14	2,745	-0.51%
2023/02/03	5	18.65	10	18.70	18.65	-5	2,730	-0.18%
2023/02/02	3	18.45	25	18.39	18.50	-22	2,685	-0.82%
2023/02/01	0	0.00	40	18.23	18.25	-40	2,634	-1.52%
2023/01/31	0	0.00	116	18.05	18.10	-116	2,581	-4.49%	大賣/鉅額交易
2023/01/30	20	17.96	0	0.00	17.90	20	2,569	0.78%
2023/01/17	0.1	17.85	8	17.88	17.90	-7.9	2,513	-0.32%
2023/01/16	65	17.50	0	0.00	17.55	65	2,452	2.65%
2023/01/13	7	17.42	30	17.40	17.50	-23	2,408	-0.96%
2023/01/12	4	17.24	0	0.00	17.25	4	2,356	0.17%
2023/01/11	1	17.20	2	17.20	17.20	-1	2,315	-0.04%
2023/01/10	0	0.00	1	17.15	17.15	-1	2,261	-0.04%
2023/01/09	2	17.15	1	17.10	17.15	1	2,223	0.04%
2023/01/06	0	0.00	3	16.98	17.05	-3	2,110	-0.14%
2023/01/04	1	17.00	3	16.97	17.00	-2	2,049	-0.10%
2023/01/03	2	16.85	0	0.00	16.95	2	2,013	0.10%
2022/12/29	2	17.05	2	16.95	16.90	0	1,897	0.00%
2022/12/28	54.4	17.15	10	17.00	17.05	44.4	1,731	2.56%
2022/12/16	0	0.00	6	18.75	18.70	-6	789	-0.76%
2022/12/02	0	0.00	5	19.30	19.30	-5	726	-0.69%
2022/11/28	0	0.00	1	18.85	19.00	-1	695	-0.14%
2022/11/25	10	19.10	2	19.00	19.15	8	689	1.16%
2022/11/24	3	19.17	1	19.45	19.35	2	668	0.30%
2022/11/23	1	18.84	0	0.00	18.85	1	592	0.17%
2022/11/18	10	17.80	0	0.00	17.60	10	520	1.92%
2022/11/14	5	18.40	0	0.00	18.45	5	465	1.07%
2022/11/10	0	0.00	2	18.05	17.95	-2	461	-0.43%
2022/11/08	8	18.05	0	0.00	18.10	8	469	1.71%
2022/11/07	5	18.05	0	0.00	18.05	5	480	1.04%
2022/11/04	0	0.00	2	18.05	18.25	-2	518	-0.39%
2022/10/28	1	18.05	0	0.00	17.85	1	497	0.20%
2022/10/27	1	18.15	0	0.00	18.15	1	497	0.20%
2022/09/16	2	20.83	0	0.00	20.90	2	860	0.23%
2022/09/06	6	21.13	0	0.00	21.05	6	976	0.61%
2022/08/25	0	0.00	0.1	21.40	21.35	-0.1	1,037	0.00%
2022/08/17	2	21.70	0	0.00	21.60	2	1,016	0.20%
2022/08/15	1	22.00	0	0.00	21.95	1	1,007	0.10%
2022/08/11	1	21.90	0	0.00	22.10	1	989	0.10%
2022/08/08	2	21.15	0	0.00	21.35	2	920	0.22%
2022/08/01	0.1	21.50	0	0.00	21.35	0.1	960	0.01%
2022/07/22	0	0.00	36	20.50	21.10	-36	938	-3.84%
2022/07/19	2	24.80	0	0.00	24.50	2	661	0.30%
2022/07/11	0.3	25.20	0	0.00	25.15	0.3	679	0.04%
2022/07/04	0.1	25.25	0	0.00	25.55	0.1	743	0.01%
2022/07/01	0.1	25.75	0	0.00	25.45	0.1	774	0.01%
2022/06/29	0.1	26.35	0	0.00	26.35	0.1	793	0.01%
2022/06/23	0.1	26.20	0	0.00	26.15	0.1	880	0.01%
2022/06/20	0.2	26.30	0	0.00	26.10	0.2	925	0.02%
2022/06/16	0.2	27.35	0	0.00	27.15	0.2	928	0.02%
2022/06/14	0.3	28.80	0	0.00	28.80	0.3	941	0.03%
2022/06/13	3	28.80	0	0.00	28.70	3	945	0.32%
2022/06/10	10	29.00	0	0.00	29.00	10	985	1.01%
2022/06/09	0.1	29.10	0	0.00	29.10	0.1	991	0.01%
2022/06/01	0.3	28.90	0	0.00	28.85	0.3	1,073	0.03%
2022/05/31	0.3	29.00	0	0.00	28.80	0.3	1,095	0.03%
2022/05/30	0.2	29.25	0	0.00	29.00	0.2	1,108	0.02%
2022/05/27	0.2	28.55	0	0.00	28.40	0.2	1,118	0.02%
2022/05/24	0.1	28.65	0	0.00	28.50	0.1	1,145	0.01%
2022/05/23	0.2	28.80	0	0.00	28.60	0.2	1,146	0.02%
2022/05/20	0.2	29.05	0	0.00	29.05	0.2	1,146	0.02%
2022/05/19	0.2	29.10	0	0.00	29.10	0.2	1,152	0.02%
2022/05/18	0.2	29.30	0	0.00	29.30	0.2	1,154	0.02%
2022/05/17	0.2	29.30	0	0.00	29.00	0.2	1,153	0.02%
2022/05/16	0.1	29.20	0	0.00	28.85	0.1	1,151	0.01%
2022/05/13	0.3	28.45	0	0.00	28.35	0.3	1,145	0.03%
2022/05/12	0.2	28.10	0	0.00	27.70	0.2	1,144	0.02%
2022/05/10	1.2	28.45	0	0.00	28.30	1.2	1,130	0.11%
2022/05/09	0.5	28.35	0	0.00	28.15	0.5	1,122	0.04%
2022/05/06	0.3	29.65	0	0.00	29.45	0.3	1,086	0.02%
2022/05/05	0.3	29.75	0	0.00	29.65	0.3	1,084	0.02%
2022/05/03	0.2	29.95	2	29.60	29.55	-1.8	1,081	-0.17%
2022/04/28	0.2	30.25	0	0.00	29.95	0.2	1,083	0.02%
2022/04/26	0.3	30.30	0	0.00	30.15	0.3	1,073	0.02%
2022/04/25	0.3	30.05	0	0.00	29.95	0.3	1,070	0.02%
2022/04/21	0.2	30.75	0	0.00	30.55	0.2	1,073	0.02%
2022/04/20	0.3	30.40	1	30.10	30.10	-0.8	1,081	-0.07%
2022/04/18	0.3	30.20	0	0.00	29.95	0.3	1,101	0.02%
2022/04/15	0.2	30.25	0	0.00	30.20	0.2	1,092	0.02%
2022/04/13	0.2	30.60	0	0.00	30.60	0.2	1,090	0.02%
2022/04/12	0.2	30.40	0	0.00	30.30	0.2	1,086	0.02%
2022/04/11	0.2	31.10	0	0.00	31.05	0.2	1,083	0.02%
2022/04/08	0.2	31.40	0	0.00	31.40	0.2	1,113	0.02%
2022/04/07	1.6	31.61	0	0.00	31.15	1.6	1,132	0.14%
2022/04/06	0.2	31.80	0	0.00	31.80	0.2	1,102	0.02%
2022/03/31	0	0.00	3	31.50	31.55	-3	1,067	-0.28%
2022/03/30	1	31.35	1	31.20	31.35	0	1,048	0.00%
2022/03/28	0.1	30.40	0	0.00	30.55	0.1	978	0.01%
2022/03/25	0	0.00	1	30.55	30.35	-1	970	-0.10%
2022/03/23	0.1	30.90	1	30.85	30.90	-1	945	-0.10%
2022/03/18	1	30.65	4	30.45	30.15	-3	871	-0.34%
2022/03/15	4	30.03	0	0.00	29.75	4	786	0.51%
2022/03/03	0	0.00	1	29.35	29.35	-1	618	-0.16%
2022/02/22	0.3	28.95	0	0.00	29.00	0.3	586	0.05%
2022/01/10	0	0.00	1	29.30	29.15	-1	646	-0.15%
2022/01/06	0	0.00	1	29.60	29.45	-1	644	-0.16%
2022/01/04	0	0.00	5	29.45	29.80	-5	652	-0.77%
2021/12/28	2	28.65	0	0.00	28.55	2	601	0.33%
2021/12/08	2	29.00	0	0.00	28.95	2	717	0.28%
2021/12/07	0	0.00	1	29.00	29.00	-1	713	-0.14%
2021/11/19	4	29.38	0	0.00	29.00	4	806	0.50%
2021/11/18	0	0.00	2	29.40	29.40	-2	973	-0.21%
2021/11/17	0	0.00	1	28.85	29.25	-1	1,016	-0.10%
2021/11/11	0	0.00	1	29.00	28.80	-1	1,012	-0.10%
2021/11/09	0	0.00	0.2	28.50	28.35	-0.2	1,016	-0.01%
2021/11/02	1	27.90	0	0.00	27.85	1	1,049	0.10%
2021/10/05	2	26.00	0	0.00	26.70	2	2,128	0.09%
2021/09/09	3	26.60	0	0.00	26.60	3	4,253	0.07%
2021/09/03	0	0.00	1	27.70	27.55	-1	4,271	-0.02%
2021/08/26	1	28.60	0	0.00	28.55	1	4,236	0.02%
2021/08/25	1	29.10	3	28.67	29.10	-2	4,226	-0.05%
2021/08/24	17	30.06	18	29.93	29.50	-1	4,196	-0.02%
2021/08/23	5	27.56	5	27.82	27.95	0	4,028	0.00%
2021/08/18	1.2	26.07	0	0.00	26.85	1.2	3,973	0.03%
2021/08/09	1	28.70	0	0.00	28.50	1	3,943	0.03%
2021/08/06	10	28.55	10	28.05	28.45	0	3,962	0.00%
2021/08/05	5	28.28	0	0.00	28.20	5	3,984	0.13%
2021/08/03	0	0.00	1	29.00	28.90	-1	4,058	-0.02%
2021/07/30	4	30.50	0	0.00	30.05	4	4,208	0.10%
2021/07/29	0	0.00	1	30.75	30.60	-1	4,251	-0.02%
2021/07/26	3	30.50	0	0.00	30.35	3	4,168	0.07%
2021/07/22	4	30.38	4	30.40	30.30	0	4,111	0.00%
2021/07/21	1	30.05	0	0.00	30.35	1	4,088	0.02%
2021/07/15	7	32.15	7	32.64	33.05	0	3,819	0.00%
2021/07/14	1	30.60	4	30.74	30.55	-3	3,655	-0.08%
2021/07/13	4	31.89	6	31.58	31.20	-2	3,578	-0.06%
2021/07/12	19	34.53	17	33.05	32.90	2	3,445	0.06%
2021/07/09	10	35.23	3	35.40	34.40	7	3,262	0.21%
2021/07/08	24	38.41	24	38.49	37.90	0	3,018	0.00%
2021/07/07	24	40.38	12	40.07	40.60	12	2,578	0.47%
2021/07/06	5	36.65	0	0.00	36.95	5	2,057	0.24%
2021/07/05	14	32.32	7	33.26	33.60	7	1,946	0.36%
2021/07/02	0	0.00	20	30.28	30.55	-20	1,620	-1.23%
2021/07/01	35	29.92	15	30.45	29.70	20	1,549	1.29%
2021/06/30	5	29.40	8	29.05	29.25	-3	1,473	-0.20%
2021/06/29	5	29.95	6	28.76	28.90	-1	1,433	-0.07%
2021/06/28	11	29.10	10	29.80	29.80	1	1,336	0.07%
2021/06/24	0	0.00	9	27.70	27.70	-9	1,198	-0.75%
2021/06/23	15	28.48	3	27.40	27.55	12	1,176	1.02%
2021/05/17	2	24.40	0	0.00	24.05	2	1,044	0.19%
2021/05/13	3	25.45	0	0.00	25.40	3	995	0.30%
2021/05/12	0	0.00	3	25.55	25.75	-3	957	-0.31%
2021/05/11	1	27.30	0	0.00	27.00	1	898	0.11%
2021/05/10	0	0.00	3	28.20	28.50	-3	836	-0.36%
2021/05/07	10	26.09	11	26.91	27.80	-1	758	-0.13%
2021/05/06	0	0.00	6	25.35	25.30	-6	650	-0.92%
2021/05/04	3	23.65	0	0.00	23.70	3	570	0.53%
2021/04/23	9	23.80	0	0.00	23.90	9	538	1.67%
2021/04/20	0	0.00	1	24.05	24.10	-1	523	-0.19%
2021/04/19	1	23.95	0	0.00	24.05	1	522	0.19%
2021/04/15	0	0.00	1	23.90	23.90	-1	511	-0.20%
2021/04/14	2	23.95	0	0.00	23.90	2	510	0.39%
2021/04/12	1	23.90	0	0.00	23.90	1	503	0.20%
2021/04/06	1	23.65	0	0.00	23.70	1	500	0.20%
2021/03/15	1	24.25	0	0.00	24.35	1	460	0.22%
2021/03/09	0	0.00	2	24.35	24.45	-2	446	-0.45%
2021/03/08	0	0.00	10	24.40	24.30	-10	441	-2.27%
2021/03/05	1	24.00	2	24.00	23.85	-1	433	-0.23%
2021/03/04	1	24.05	0	0.00	24.20	1	427	0.23%
2021/03/03	3	24.02	0	0.00	24.05	3	413	0.73%
2021/02/26	6	22.80	0	0.00	22.90	6	370	1.62%
2021/02/24	1	23.15	0	0.00	23.00	1	358	0.28%
2021/01/27	1	21.85	0	0.00	21.70	1	386	0.26%
2021/01/15	0	0.00	19	22.55	22.50	-19	362	-5.24%
2020/12/23	10	22.25	0	0.00	22.30	10	313	3.19%
2020/11/12	0	0.00	80	21.99	22.10	-80	349	-22.90%
2020/11/10	0	0.00	30	21.90	22.00	-30	356	-8.42%
2020/11/09	5	21.65	0	0.00	21.65	5	356	1.40%
2020/10/20	0	0.00	3	20.80	20.80	-3	361	-0.83%
2020/10/15	1	20.40	0	0.00	20.50	1	373	0.27%
2020/10/13	2	20.45	0	0.00	20.35	2	379	0.53%
2020/10/12	1	20.50	0	0.00	20.60	1	376	0.27%
2020/10/08	1	20.50	0	0.00	20.60	1	376	0.27%
2020/09/11	15	20.86	0	0.00	20.65	15	377	3.98%
2020/09/10	9	20.90	0	0.00	20.90	9	383	2.35%
2020/09/09	2	20.90	0	0.00	20.90	2	401	0.50%
2020/09/08	1	20.85	0	0.00	20.95	1	401	0.25%
2020/09/07	2	20.60	0	0.00	20.60	2	398	0.50%
2020/09/04	2	20.28	0	0.00	20.40	2	394	0.51%
2020/08/18	3	19.85	0	0.00	19.95	3	362	0.83%
2020/08/07	0	0.00	10	18.75	18.70	-10	322	-3.10%
2020/07/30	0	0.00	5	18.65	18.70	-5	329	-1.52%
2020/07/29	5	18.80	0	0.00	18.80	5	330	1.51%
2020/07/08	10	18.90	0	0.00	18.90	10	332	3.01%
2020/07/03	3	18.80	0	0.00	18.70	3	323	0.93%
2020/07/02	15	18.74	0	0.00	18.80	15	323	4.64%
2020/06/30	20	18.65	0	0.00	18.65	20	322	6.20%
2020/06/29	10	18.60	0	0.00	18.60	10	322	3.10%
2020/06/24	5	18.75	0	0.00	18.75	5	321	1.56%
2020/06/19	10	18.90	0	0.00	18.90	10	334	2.99%
2020/06/17	0	0.00	15	19.75	19.70	-15	330	-4.54%
2020/06/12	10	19.35	0	0.00	19.55	10	305	3.28%
2020/06/11	1	19.50	0	0.00	19.50	1	307	0.33%
2020/06/10	0	0.00	29	19.87	19.75	-29	315	-9.20%
2020/05/28	5	19.00	0	0.00	19.00	5	334	1.49%
2020/05/22	50	18.85	0	0.00	18.80	50	339	14.71%
2020/03/25	0	0.00	2	16.60	16.70	-2	330	-0.61%
2020/03/20	2.9	16.23	0	0.00	16.30	2.9	333	0.86%
2020/03/17	3	16.60	0	0.00	16.65	3	327	0.92%
2020/03/13	2	17.50	0	0.00	17.85	2	310	0.64%
2020/03/12	3	18.60	0	0.00	18.65	3	297	1.01%
2020/03/09	10	19.85	0	0.00	19.80	10	273	3.66%
2020/02/27	5	20.00	0	0.00	20.00	5	258	1.94%
2020/02/12	5	19.95	0	0.00	20.00	5	269	1.85%
2020/02/03	8	19.36	0	0.00	19.45	8	244	3.28%
2019/12/10	5	19.10	0	0.00	19.20	5	145	3.43%
2019/12/06	0.6	19.15	0	0.00	19.15	0.6	149	0.38%
2019/11/12	5	18.50	0	0.00	18.65	5	114	4.36%
2019/11/08	0.8	18.35	0	0.00	18.35	0.8	112	0.68%
2019/11/06	8	18.40	0	0.00	18.35	8	112	7.11%
2019/11/05	0.8	18.40	0	0.00	18.40	0.8	109	0.70%
2019/10/17	0	0.00	4	18.30	18.40	-4	114	-3.49%
2019/09/20	0	0.00	6	18.25	18.20	-6	154	-3.87%
2019/06/12	10	18.35	0	0.00	18.30	10	283	3.53%
2019/05/15	0.8	17.90	0	0.00	18.00	0.8	216	0.36%
2019/04/29	3	17.70	0	0.00	17.70	3	188	1.59%
2018/10/31	3	16.50	0	0.00	16.65	3	298	1.01%
2018/10/17	5	17.00	0	0.00	16.90	5	338	1.48%
2018/09/05	0	0.00	1	18.10	18.05	-1	436	-0.23%
2018/08/31	1	17.50	1	17.60	17.70	0	453	0.00%
2018/08/29	1	18.05	0	0.00	18.00	1	448	0.22%
2018/08/27	0	0.00	6	18.35	18.15	-6	456	-1.31%
2018/08/24	2	18.50	0	0.00	18.35	2	471	0.42%
2018/08/22	1	18.75	0	0.00	18.70	1	463	0.22%
2018/08/21	3	18.75	0	0.00	18.80	3	463	0.65%
2018/08/08	0	0.00	10	19.15	19.30	-10	653	-1.53%
2018/07/25	0	0.00	10	19.30	19.25	-10	697	-1.43%
2018/07/24	10	21.20	0	0.00	21.20	10	689	1.45%
2018/07/10	0	0.00	2	20.75	20.75	-2	671	-0.30%
2018/07/06	2	20.50	0	0.00	20.35	2	694	0.29%
2018/07/03	5	20.90	0	0.00	20.80	5	708	0.71%
2018/05/18	0	0.00	19	21.00	20.95	-19	630	-3.01%
2018/05/17	5	20.90	1	21.20	21.25	4	618	0.65%
2018/04/27	1	19.00	0	0.00	19.00	1	454	0.22%
2018/04/26	5	19.00	0	0.00	19.05	5	452	1.11%
2018/04/17	4	18.90	0	0.00	18.95	4	455	0.88%
2018/04/11	0	0.00	2	19.20	19.10	-2	452	-0.44%
2018/03/29	1	18.90	1	18.90	18.90	0	420	0.00%
2018/03/13	0	0.00	1	18.20	18.15	-1	359	-0.28%
2018/03/02	0	0.00	7	17.97	18.10	-7	397	-1.76%
2018/02/23	0	0.00	5	17.85	17.80	-5	400	-1.25%
2018/02/07	5	17.00	0	0.00	17.05	5	491	1.02%