統一超 (2912)-台中銀券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	270.00	0	0.00	268.50	0.1	1,432	0.00%
2024/11/19	0	271.00	0	0.00	269.00	0	1,435	0.00%
2024/11/15	0	270.00	0	0.00	269.00	0	1,441	0.00%
2024/11/14	0	269.00	0	0.00	268.00	0	1,452	0.00%
2024/11/11	1	272.00	0	0.00	272.00	1	1,457	0.07%
2024/11/08	0	274.50	0	0.00	273.00	0	1,462	0.00%
2024/11/07	2.1	275.50	0	0.00	273.50	2.1	1,499	0.14%
2024/11/06	0	278.67	0	0.00	278.00	0	1,507	0.00%
2024/11/05	1	275.50	0	0.00	276.50	1	1,524	0.07%
2024/11/04	0	277.00	0	0.00	272.00	0	1,559	0.00%
2024/11/01	0.3	281.47	0	0.00	276.00	0.3	1,566	0.02%
2024/10/30	0.1	294.90	0	0.00	295.00	0.1	1,510	0.00%
2024/10/24	0	0.00	0	293.00	293.00	0	1,608	0.00%
2024/10/23	0	291.25	0	0.00	289.50	0	1,621	0.00%
2024/10/21	0	294.50	0	0.00	295.50	0	1,627	0.00%
2024/10/17	0	0.00	0	296.00	296.50	0	1,677	0.00%
2024/10/16	0	292.50	0	0.00	293.50	0	1,695	0.00%
2024/10/11	0	294.50	0	0.00	294.00	0	1,713	0.00%
2024/10/07	0	291.50	1	293.50	291.00	-1	1,708	-0.06%
2024/10/04	1	295.50	0	0.00	297.00	1	1,705	0.06%
2024/09/27	0	298.50	0	0.00	298.00	0	1,708	0.00%
2024/09/26	0	299.70	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	0.00	1	302.50	303.00	-1	1,665	-0.06%
2024/09/24	1	300.00	0	299.28	303.00	1	1,652	0.06%
2024/09/23	0	295.80	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	0.00	0.1	296.51	298.00	-0.1	1,643	0.00%
2024/09/19	0	0.00	0.1	294.05	295.50	-0.1	1,617	-0.01%
2024/09/13	0	0.00	0.1	290.00	290.50	-0.1	1,611	-0.01%
2024/09/12	0	0.00	0	291.63	293.00	0	1,609	0.00%
2024/09/10	0	0.00	1	288.50	289.00	-1	1,543	-0.07%
2024/09/06	0	0.00	0	284.25	285.00	0	1,501	0.00%
2024/08/30	0	284.00	0	0.00	281.50	0	1,454	0.00%
2024/08/28	0	287.25	10	288.00	287.00	-10	1,423	-0.70%
2024/08/27	2	287.75	6.1	287.34	291.50	-4.1	1,478	-0.28%
2024/08/26	0	0.00	5	285.20	286.00	-5	1,457	-0.34%
2024/08/23	4	281.50	0	281.50	282.00	4	1,448	0.28%
2024/08/22	4	279.63	0	279.72	280.50	4	1,458	0.27%
2024/08/19	0	276.46	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	276.00	0	0.00	278.00	0	1,462	0.00%
2024/08/15	1	279.51	12	285.00	278.00	-11	1,447	-0.76%
2024/08/14	0	281.17	2	282.00	283.50	-2	1,443	-0.14%
2024/08/13	0	0.00	2	281.00	283.00	-2	1,429	-0.14%
2024/08/12	12	281.33	0	0.00	281.50	12	1,427	0.84%
2024/08/09	0	0.00	15	282.33	284.00	-15	1,418	-1.06%
2024/08/08	0	0.00	0	280.50	279.00	0	1,373	0.00%
2024/08/07	4	280.00	1	278.50	280.50	3	1,349	0.22%
2024/08/06	8	277.13	1.1	273.73	278.50	6.9	1,320	0.52%
2024/08/05	1	267.50	0	0.00	272.50	1	1,278	0.08%
2024/08/01	0	0.00	1	270.50	273.00	-1	1,246	-0.08%
2024/07/31	0	0.00	14	277.00	277.50	-14	1,229	-1.14%
2024/07/30	1	277.50	20	276.00	276.50	-19	1,196	-1.59%
2024/07/29	0.1	281.50	0	0.00	282.00	0.1	1,189	0.01%
2024/07/26	1	283.00	1	282.00	282.50	0	1,174	0.00%
2024/07/23	0	0.00	0.3	282.00	283.00	-0.3	1,156	-0.03%
2024/07/22	0	281.00	0	0.00	282.00	0	1,146	0.00%
2024/07/19	0	0.00	6.1	281.01	282.00	-6.1	1,131	-0.54%
2024/07/18	0	280.83	4	280.50	281.50	-4	1,107	-0.36%
2024/07/17	0	0.00	1	281.00	279.50	-1	1,086	-0.09%
2024/07/16	0	280.50	0	0.00	280.50	0	1,080	0.00%
2024/07/11	0	0.00	0	280.50	281.00	0	1,080	0.00%
2024/07/10	0	280.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/08	0	0.00	5	280.00	280.00	-5	1,086	-0.46%
2024/07/05	0	0.00	1.1	278.41	279.00	-1.1	1,083	-0.10%
2024/07/04	0	0.00	1	275.00	277.00	-1	1,082	-0.09%
2024/07/02	0.5	273.50	0	0.00	273.50	0.5	1,058	0.05%
2024/06/27	1.1	274.45	0	0.00	274.50	1.1	1,054	0.10%
2024/06/26	0.1	275.50	1	278.00	278.00	-0.9	1,040	-0.09%
2024/06/24	1	275.00	0	0.00	275.50	1	1,026	0.10%
2024/06/21	0.1	275.50	0	0.00	275.00	0.1	1,027	0.01%
2024/06/20	0	0.00	0.1	275.47	278.00	-0.1	1,008	-0.01%
2024/06/19	0.1	273.50	0	274.00	274.00	0	999	0.00%
2024/06/18	0.2	273.25	0.2	272.53	273.50	0	990	0.00%
2024/06/17	0	271.50	0	0.00	271.50	0	984	0.00%
2024/06/07	0	0.00	1	272.50	273.50	-1	1,048	-0.10%
2024/06/06	1	271.00	0	0.00	270.50	1	1,049	0.10%
2024/06/04	0	0.00	2	271.00	271.00	-2	1,043	-0.19%
2024/06/03	1	269.00	0	0.00	269.50	1	1,051	0.10%
2024/05/31	0	268.25	0	0.00	270.00	0	1,039	0.00%
2024/05/30	1	268.50	0	0.00	267.00	1	978	0.10%
2024/05/29	1	268.00	0	0.00	268.00	1	965	0.10%
2024/05/28	1.1	270.05	0	0.00	270.00	1.1	952	0.12%
2024/05/27	1	271.50	0	0.00	270.50	1	966	0.10%
2024/05/23	2	273.00	0	0.00	272.50	2	966	0.21%
2024/05/22	0	275.00	0	0.00	274.50	0	950	0.01%
2024/05/20	0	0.00	0.1	275.50	277.00	-0.1	949	-0.01%
2024/05/17	0	275.83	0	0.00	275.50	0	943	0.00%
2024/05/16	0.1	276.00	0	275.64	276.50	0.1	943	0.01%
2024/05/15	0	0.00	0	275.50	274.50	0	931	0.00%
2024/05/14	0.1	275.00	0	0.00	273.50	0.1	937	0.01%
2024/05/10	1	273.00	0	0.00	274.50	1	933	0.11%
2024/05/09	0	0.00	0.1	274.00	272.50	-0.1	939	-0.01%
2024/05/08	1	274.50	0	0.00	275.00	1	941	0.11%
2024/05/07	0.1	274.00	0.1	274.50	275.00	0	954	0.00%
2024/05/06	2.1	274.02	0	0.00	274.00	2.1	951	0.22%
2024/05/03	2	274.75	3	274.50	274.50	-1	947	-0.11%
2024/05/02	1	273.00	0	0.00	272.50	1	941	0.11%
2024/04/30	1	274.00	0	0.00	274.00	1	924	0.11%
2024/04/29	2	276.75	1.1	278.00	276.50	0.9	924	0.10%
2024/04/26	1	275.00	3	275.83	275.50	-2	907	-0.22%
2024/04/25	1	273.00	0	0.00	274.50	1	902	0.11%
2024/04/24	0	0.00	0	276.00	276.00	0	899	0.00%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	0	274.88	277.50	0	909	0.00%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/17	5	270.50	0	0.00	272.50	5	850	0.59%
2024/04/16	1	270.02	5.3	273.44	270.00	-4.3	839	-0.51%
2024/04/10	10.3	275.50	1	275.50	276.00	9.3	791	1.18%
2024/04/09	0	271.50	0	0.00	273.00	0	785	0.00%
2024/04/08	11	271.82	0	0.00	272.00	11	784	1.40%
2024/04/02	0	0.00	0	270.00	271.50	0	769	0.00%
2024/03/28	1	267.50	0	0.00	265.50	1	754	0.13%
2024/03/26	1.3	267.15	0	0.00	266.00	1.3	781	0.17%
2024/03/25	1	267.50	1	267.50	267.50	0	805	0.00%
2024/03/22	1	268.00	0	0.00	267.50	1	834	0.12%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/19	2	266.50	0	0.00	266.00	2	896	0.22%
2024/03/18	3	268.67	0	269.50	268.50	3	878	0.34%
2024/03/14	0	0.00	0	269.50	267.50	0	850	0.00%
2024/03/12	0	0.00	0	269.50	267.50	0	838	0.00%
2024/03/08	0	268.14	0.1	269.00	268.50	-0.1	837	-0.01%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	0	270.50	270.50	0	863	0.00%
2024/02/29	1	270.50	0	0.00	269.50	1	859	0.12%
2024/02/21	0	0.00	0	269.50	270.50	0	852	0.00%
2024/02/20	0	268.00	0	268.71	270.00	0	852	0.00%
2024/02/19	0.1	267.50	0	0.00	268.00	0.1	862	0.01%
2024/02/05	0	0.00	0.3	268.50	267.00	-0.3	867	-0.03%
2024/02/01	20	266.50	3	267.01	270.00	17	866	1.96%
2024/01/30	0.1	264.50	0	0.00	263.50	0.1	862	0.01%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.1	265.01	0	0.00	265.00	0.1	854	0.01%
2024/01/24	0	264.60	0	0.00	264.00	0	844	0.00%
2024/01/23	0	265.00	0	0.00	263.50	0	850	0.00%
2024/01/19	0.1	265.00	0	0.00	265.00	0.1	847	0.01%
2024/01/17	3	264.00	0	0.00	263.00	3	865	0.35%
2024/01/16	0	266.31	0	0.00	265.00	0	859	0.00%
2023/12/20	0.2	265.58	0	0.00	265.00	0.2	942	0.02%
2023/12/19	0	267.50	0	0.00	267.50	0	915	0.00%
2023/12/13	0	267.81	0	0.00	267.50	0	848	0.00%
2023/12/12	0	0.00	1	268.00	268.50	-1	864	-0.12%
2023/12/11	0.1	268.51	0	0.00	268.50	0.1	870	0.01%
2023/12/07	0	269.00	0	0.00	269.50	0	886	0.00%
2023/12/05	0	269.50	0	270.00	270.50	0	902	0.00%
2023/11/29	0	270.07	1	270.00	270.00	-1	866	-0.11%
2023/11/28	0	0.00	1	271.01	271.50	-1	853	-0.12%
2023/11/27	0	0.00	0.1	270.67	270.00	-0.1	866	-0.01%
2023/11/22	0	0.00	0	270.50	272.00	0	845	0.00%
2023/11/21	0	0.00	0	269.50	270.50	0	839	0.00%
2023/11/20	0	0.00	0	269.00	268.50	0	822	0.00%
2023/11/17	0	0.00	0	268.00	267.50	0	817	0.00%
2023/11/16	0.1	267.00	0.2	267.00	266.50	-0.1	812	-0.01%
2023/11/15	0	0.00	1	267.99	268.00	-1	806	-0.13%
2023/11/14	0	0.00	0	266.00	266.00	0	800	0.00%
2023/11/09	1.1	266.04	0.1	266.94	266.00	1	823	0.12%
2023/11/08	0	266.50	0	0.00	267.50	0	825	0.00%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0.1	264.65	0	0.00	264.50	0.1	833	0.01%
2023/11/01	0	258.13	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	0	257.29	0	0.00	256.50	0	909	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	4	258.50	0	0.00	257.50	4	925	0.43%
2023/10/24	0	259.55	0	0.00	258.50	0	927	0.00%
2023/10/23	0	259.83	0	0.00	258.50	0	921	0.00%
2023/10/20	0	259.95	0	0.00	260.00	0	940	0.00%
2023/10/19	0.2	259.51	0	0.00	259.00	0.2	943	0.02%
2023/10/18	0	260.20	0	0.00	259.50	0	945	0.00%
2023/10/17	0.3	260.77	0	0.00	259.50	0.3	942	0.03%
2023/10/16	0	264.25	0	0.00	262.50	0	931	0.00%
2023/10/13	0	263.50	0	0.00	263.00	0	952	0.00%
2023/10/12	0.1	262.50	0	0.00	262.50	0.1	951	0.01%
2023/10/11	1	260.53	0	0.00	260.50	1	954	0.11%
2023/10/06	0	263.42	0	0.00	261.50	0	940	0.00%
2023/10/05	1	263.00	0	0.00	262.50	1	956	0.11%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	0	262.75	0	0.00	262.00	0	971	0.00%
2023/10/02	0	264.10	0	0.00	263.00	0	973	0.00%
2023/09/28	0	263.21	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.35	0.3	263.00	263.00	-0.3	995	-0.03%
2023/09/26	0	263.92	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.07	0	0.00	264.50	0	990	0.00%
2023/09/22	1	263.50	0	0.00	264.00	1	1,002	0.10%
2023/09/21	1	263.51	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0	266.43	0	0.00	264.50	0	998	0.00%
2023/09/19	2	267.00	0	0.00	267.00	2	985	0.20%
2023/09/18	0	268.42	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.96	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	268.94	0	0.00	268.50	0	989	0.00%
2023/09/13	1	267.01	0	0.00	267.00	1	983	0.10%
2023/09/12	0	268.13	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	0	268.67	0	0.00	268.50	0	972	0.00%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	0.1	269.01	0	0.00	267.50	0.1	962	0.01%
2023/09/05	0.2	269.50	0	0.00	269.00	0.2	961	0.02%
2023/09/04	0	269.75	0	0.00	269.00	0	964	0.00%
2023/08/31	0	269.64	0	0.00	267.50	0	976	0.00%
2023/08/30	10	271.00	0	0.00	270.50	10	955	1.05%
2023/08/29	5	271.00	0	0.00	270.50	5	970	0.52%
2023/08/28	3	270.00	0	0.00	270.00	3	977	0.31%
2023/08/24	0	269.36	0	0.00	269.00	0	1,119	0.00%
2023/08/23	1	268.50	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	1	270.01	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	270.50	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	272.00	0	0.00	272.00	0	1,153	0.00%
2023/08/09	0	269.50	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0.1	270.50	0	0.00	268.00	0.1	1,182	0.01%
2023/08/07	0	271.50	0	0.00	271.50	0	1,173	0.00%
2023/08/04	0	272.79	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0	280.81	0	0.00	280.50	0	1,142	0.00%
2023/07/27	0	281.63	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0	282.25	0	0.00	281.00	0	1,194	0.00%
2023/07/18	1	285.00	0	0.00	284.50	1	1,152	0.09%
2023/07/17	1	284.50	0	0.00	286.00	1	1,133	0.09%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	286.05	0	0.00	286.00	0	1,139	0.00%
2023/07/12	1	290.50	1.1	291.50	291.50	-0.1	1,131	-0.01%
2023/07/06	1	279.50	0	0.00	280.00	1	1,099	0.09%
2023/07/03	1	283.50	0	0.00	283.50	1	1,081	0.09%
2023/06/28	0	0.00	0.1	288.50	289.50	-0.1	1,084	-0.01%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/26	0	284.50	0	0.00	283.00	0	1,078	0.00%
2023/06/20	0	0.00	0.1	285.00	283.50	-0.1	1,074	-0.01%
2023/05/31	1.1	277.59	0	0.00	279.50	1.1	1,109	0.10%
2023/05/25	3	282.00	0	0.00	281.00	3	1,042	0.29%
2023/05/23	1	286.00	0	0.00	287.00	1	1,042	0.10%
2023/05/22	0	0.00	1	286.00	286.00	-1	1,039	-0.10%
2023/05/11	0	0.00	0.8	286.88	287.00	-0.8	996	-0.08%
2023/05/10	0	0.00	1	283.50	284.50	-1	995	-0.10%
2023/05/08	1	285.00	1	286.50	285.50	0	1,000	0.00%
2023/05/04	2	276.75	7.2	281.47	285.50	-5.2	995	-0.52%
2023/05/03	0	0.00	0.1	272.00	272.50	-0.1	941	-0.01%
2023/05/02	0	0.00	5	272.50	273.00	-5	987	-0.51%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/18	0	270.00	0	0.00	269.50	0	1,136	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	5	271.20	0	271.50	271.00	5	1,131	0.44%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/28	0	0.00	1	272.98	273.50	-1	1,118	-0.09%
2023/03/27	0	0.00	0	271.50	271.50	0	1,114	0.00%
2023/03/23	0	0.00	2	269.50	270.00	-2	1,123	-0.18%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/06	1	270.00	0	0.00	270.50	1	1,243	0.08%
2023/03/03	0	0.00	0	268.00	267.50	0	1,238	0.00%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	267.67	0	0.00	267.00	0	1,207	0.00%
2023/02/21	0	0.00	0.1	269.00	268.50	-0.1	1,174	-0.01%
2023/02/15	2	267.75	0	0.00	267.50	2	1,239	0.16%
2023/02/09	2	267.50	0	0.00	267.50	2	1,261	0.16%
2023/02/03	0	269.88	0	0.00	269.50	0	1,290	0.00%
2023/02/02	2	267.76	0	0.00	267.50	2	1,293	0.16%
2023/02/01	0.1	270.85	0	0.00	271.00	0.1	1,269	0.01%
2023/01/30	1	271.00	15	284.09	274.00	-14	1,242	-1.13%
2023/01/16	0	0.00	0	274.00	273.00	0	1,178	0.00%
2023/01/12	0	271.00	0	0.00	270.00	0	1,195	0.00%
2023/01/11	0	272.50	0	0.00	272.00	0	1,178	0.00%
2023/01/09	0	0.00	0	273.50	275.00	0	1,164	0.00%
2022/12/29	0	0.00	1	271.50	271.50	-1	1,220	-0.08%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/15	0	0.00	0	273.50	273.50	0	1,332	0.00%
2022/12/14	15	273.67	1	272.00	273.50	14	1,344	1.04%
2022/12/12	0.1	270.00	0	0.00	271.50	0.1	1,352	0.01%
2022/12/08	0	0.00	0	271.50	273.50	0	1,401	0.00%
2022/12/06	0	265.50	0	0.00	265.00	0	1,388	0.00%
2022/12/05	0.1	267.49	0	0.00	266.50	0.1	1,385	0.01%
2022/12/02	0	269.00	0	0.00	268.00	0	1,376	0.00%
2022/11/30	0	0.00	0	270.00	272.50	0	1,367	0.00%
2022/11/29	0	0.00	0	268.00	268.50	0	1,340	0.00%
2022/11/28	1	264.00	0	0.00	264.50	1	1,329	0.08%
2022/11/25	0	0.00	20	265.50	265.00	-20	1,322	-1.51%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/15	20	264.00	0	0.00	264.00	20	1,309	1.53%
2022/11/14	0	0.00	1	264.50	267.00	-1	1,305	-0.08%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/04	1	259.07	0	0.00	262.50	1	1,234	0.08%
2022/10/26	0	0.00	0	267.00	269.00	0	1,175	0.00%
2022/10/25	1.1	264.51	0	0.00	266.50	1.1	1,176	0.09%
2022/10/21	0	271.50	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0.1	271.50	0	0.00	272.00	0.1	1,230	0.01%
2022/10/19	0.2	272.00	0	0.00	271.00	0.2	1,219	0.02%
2022/10/18	0	274.00	0	0.00	274.00	0	1,226	0.00%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/05	0	277.00	0	0.00	277.00	0	1,378	0.00%
2022/09/28	0	0.00	1.1	284.95	283.50	-1.1	1,385	-0.08%
2022/09/26	0	0.00	0.4	277.50	277.50	-0.4	1,363	-0.03%
2022/09/21	0	0.00	0.2	279.00	281.00	-0.2	1,370	-0.01%
2022/09/16	0.5	272.30	0	0.00	270.50	0.5	1,371	0.04%
2022/09/12	0	0.00	0.4	284.00	287.00	-0.4	1,371	-0.03%
2022/09/08	0	0.00	1.2	281.43	283.00	-1.2	1,383	-0.08%
2022/09/07	0	0.00	0.1	278.50	277.50	-0.1	1,380	-0.01%
2022/09/06	0	0.00	0	279.00	279.00	0	1,382	0.00%
2022/09/02	0.5	271.00	0	0.00	271.50	0.5	1,376	0.04%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/24	0	0.00	0.1	276.00	275.00	-0.1	1,383	0.00%
2022/08/18	0	0.00	0.2	280.00	277.50	-0.2	1,488	-0.01%
2022/08/17	0.1	275.00	0	0.00	275.50	0.1	1,507	0.01%
2022/08/11	0.1	280.50	0	0.00	281.00	0.1	1,650	0.00%
2022/08/10	0.2	280.50	0	0.00	280.00	0.2	1,670	0.01%
2022/08/05	0.2	278.00	2	279.00	279.00	-1.8	1,679	-0.11%
2022/08/03	2	277.00	0	0.00	276.50	2	1,678	0.12%
2022/08/02	0	0.00	1	286.00	284.50	-1	1,681	-0.06%
2022/07/29	1	286.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	1	287.00	0	0.00	285.00	1	1,680	0.06%
2022/07/26	1	297.00	0	0.00	298.00	1	1,635	0.06%
2022/07/25	0.1	296.00	1	298.50	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	2	297.00	297.50	-2	1,627	-0.12%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	1.3	287.27	287.00	-1.3	1,534	-0.08%
2022/07/13	0	0.00	1	281.00	280.00	-1	1,501	-0.07%
2022/06/29	0	0.00	0.1	272.00	272.50	-0.1	1,448	-0.01%
2022/06/28	0	0.00	0.1	269.00	269.50	-0.1	1,456	0.00%
2022/06/27	0.1	272.00	0	0.00	272.00	0.1	1,453	0.00%
2022/06/24	0	0.00	1	273.00	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	2.2	269.36	269.50	-2.2	1,445	-0.15%
2022/06/22	1	266.50	2	268.25	265.00	-1	1,442	-0.07%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/08	0	0.00	1	267.00	266.50	-1	1,571	-0.06%
2022/06/02	1	263.50	0	0.00	263.00	1	1,611	0.06%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/26	0	0.00	1	269.00	269.50	-1	1,564	-0.06%
2022/05/24	0.1	262.00	0	0.00	264.00	0.1	1,674	0.01%
2022/05/23	2.1	262.29	0	0.00	262.00	2.1	1,651	0.13%
2022/05/19	0	0.00	0.4	270.00	278.00	-0.4	1,610	-0.02%
2022/05/18	0	0.00	1	269.00	269.50	-1	1,580	-0.06%
2022/05/03	0	0.00	1	280.00	279.00	-1	1,651	-0.06%
2022/04/27	0	0.00	0	274.00	274.50	0	1,644	0.00%
2022/04/21	0	0.00	1	274.00	271.50	-1	1,622	-0.06%
2022/04/20	0	0.00	0.1	270.00	273.00	-0.1	1,615	0.00%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	2	264.50	264.00	-2	1,561	-0.13%
2022/03/31	0	0.00	1	264.00	263.00	-1	1,485	-0.07%
2022/03/24	0	0.00	1	265.50	264.50	-1	1,439	-0.07%
2022/03/22	0	0.00	1	260.50	260.50	-1	1,395	-0.07%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/17	0.5	261.00	0	0.00	261.00	0.5	1,380	0.04%
2022/03/14	1	260.50	0	0.00	260.00	1	1,339	0.07%
2022/03/11	0	264.00	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0.2	264.00	0.1	264.50	265.00	0.2	1,309	0.01%
2022/03/07	0	262.00	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/03/03	0.3	263.02	0	0.00	264.00	0.3	1,395	0.02%
2022/02/25	0.1	259.14	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	1	260.01	0	0.00	260.00	1	1,235	0.08%
2022/02/22	0.4	261.38	0	0.00	262.00	0.4	1,221	0.03%
2022/02/21	1.2	262.08	0	0.00	262.00	1.2	1,209	0.10%
2022/02/17	2.1	261.52	0	0.00	262.00	2.1	1,211	0.17%
2022/02/15	0.1	264.00	0	0.00	265.00	0.1	1,190	0.00%
2022/02/14	1.1	261.06	1	261.00	261.00	0.1	1,187	0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	3	263.00	0	0.00	264.50	3	1,209	0.25%
2022/02/09	1.1	263.00	0	0.00	263.00	1.1	1,202	0.09%
2022/02/08	0.1	264.00	0	0.00	265.00	0.1	1,194	0.00%
2022/02/07	3	261.50	0	0.00	261.50	3	1,181	0.25%
2022/01/25	1	263.01	0	0.00	265.50	1	1,154	0.09%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/21	1	266.54	0	0.00	268.50	1	1,135	0.09%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/18	0	0.00	2	269.50	269.00	-2	1,134	-0.18%
2022/01/17	4	268.00	0	0.00	267.00	4	1,132	0.35%
2022/01/14	3	270.83	0	0.00	269.00	3	1,128	0.27%
2022/01/03	0.2	275.00	0	0.00	273.50	0.2	1,181	0.02%
2021/12/28	1	273.50	0	0.00	273.00	1	1,252	0.08%
2021/12/27	0	0.00	2	275.50	274.00	-2	1,258	-0.16%
2021/12/17	0.2	274.00	0	0.00	275.00	0.2	1,273	0.02%
2021/12/13	1	273.03	0	0.00	273.00	1	1,254	0.08%
2021/12/06	0.1	274.80	0	0.00	276.50	0.1	1,270	0.01%
2021/12/02	0	0.00	0.4	277.34	277.50	-0.4	1,289	-0.03%
2021/11/22	0	289.00	0	0.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	1	293.00	293.50	-1	1,211	-0.08%
2021/11/18	0	0.00	2	291.75	292.00	-2	1,215	-0.16%
2021/11/17	0	0.00	1	291.50	292.00	-1	1,214	-0.08%
2021/11/09	0	0.00	3	289.50	290.50	-3	1,258	-0.24%
2021/11/03	0	281.50	0	0.00	279.00	0	1,245	0.00%
2021/10/29	0.1	281.50	0	0.00	281.00	0.1	1,314	0.01%
2021/10/28	0.2	281.00	0	0.00	282.00	0.2	1,356	0.01%
2021/10/18	0	0.00	1	291.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	2	289.75	290.00	-2	1,482	-0.13%
2021/10/13	0.1	284.00	0	0.00	284.00	0.1	1,460	0.01%
2021/09/29	0	0.00	1	278.50	280.00	-1	1,371	-0.07%
2021/09/07	1	268.50	0	0.00	269.00	1	1,347	0.07%
2021/08/24	0	0.00	0.1	290.00	291.00	-0.1	1,234	-0.01%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	3	287.67	289.00	-3	1,325	-0.23%
2021/08/05	1	286.50	0	0.00	288.00	1	1,401	0.07%
2021/08/03	1	286.50	1	288.00	288.00	0	1,401	0.00%
2021/08/02	0	0.00	1.5	281.67	282.50	-1.5	1,351	-0.11%
2021/07/30	0	0.00	3.2	280.24	280.50	-3.2	1,323	-0.24%
2021/07/29	0	0.00	2.1	272.76	274.00	-2.1	1,268	-0.17%
2021/07/28	0	0.00	1	268.00	269.50	-1	1,250	-0.08%
2021/07/23	1	265.00	1	265.00	265.00	0	1,247	0.00%
2021/07/21	0	0.00	0	263.50	263.50	0	1,254	0.00%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/07/16	0	0.00	0	262.50	262.50	0	1,259	0.00%
2021/07/12	1	260.50	0	0.00	259.00	1	1,266	0.08%
2021/07/08	2.2	260.10	0	0.00	261.50	2.2	1,259	0.17%
2021/07/01	0.2	262.00	0	0.00	261.00	0.2	1,255	0.02%
2021/06/29	0	0.00	1	261.00	263.00	-1	1,261	-0.08%
2021/06/28	1	261.04	0	0.00	261.00	1	1,292	0.08%
2021/06/25	0.2	263.50	0	0.00	262.00	0.2	1,296	0.01%
2021/06/24	1	262.50	0	0.00	262.00	1	1,295	0.08%
2021/06/17	1	260.50	0	0.00	261.00	1	1,259	0.08%
2021/06/15	0.3	264.17	0	0.00	262.00	0.3	1,266	0.02%
2021/06/11	0	0.00	4	264.50	264.50	-4	1,270	-0.31%
2021/06/09	2	263.00	0	0.00	264.00	2	1,296	0.15%
2021/06/08	2	262.50	0	0.00	263.00	2	1,304	0.15%
2021/05/28	1	262.50	5	263.50	262.00	-4	1,461	-0.27%
2021/05/27	2	260.50	0	0.00	259.00	2	1,449	0.14%
2021/05/25	0.1	263.50	0	0.00	264.50	0.1	1,412	0.00%
2021/05/20	0.1	269.50	0	0.00	268.50	0.1	1,393	0.01%
2021/05/19	0	0.00	1	272.00	272.00	-1	1,385	-0.07%
2021/05/17	0	0.00	2	275.00	267.00	-2	1,397	-0.14%
2021/05/13	2	263.25	0	0.00	264.50	2	1,330	0.15%
2021/05/11	0	270.00	2	269.00	269.50	-2	1,274	-0.16%
2021/05/10	0	0.00	1	272.00	272.00	-1	1,275	-0.08%
2021/05/06	1	269.50	0	0.00	268.50	1	1,339	0.07%
2021/05/05	1.1	268.10	0	0.00	267.50	1.1	1,341	0.08%
2021/04/29	0	0.00	0	273.00	271.00	0	1,337	0.00%
2021/04/23	0.3	274.00	0	0.00	273.50	0.3	1,377	0.02%
2021/04/20	0	0.00	1	275.50	276.50	-1	1,377	-0.07%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/15	0.1	275.00	0	0.00	273.00	0.1	1,390	0.01%
2021/04/09	0	0.00	6	274.67	274.50	-6	1,414	-0.42%
2021/03/31	3.1	273.23	0	0.00	272.00	3.1	1,415	0.22%
2021/03/30	0	0.00	2	280.00	280.00	-2	1,377	-0.15%
2021/03/29	0.1	277.50	0	0.00	278.00	0.1	1,381	0.01%
2021/03/19	0	0.00	0.1	283.00	273.00	-0.1	1,451	-0.01%
2021/03/11	0.1	279.00	0	0.00	279.00	0.1	1,421	0.00%
2021/03/10	0	0.00	1.1	277.07	279.00	-1.1	1,415	-0.08%
2021/03/09	0	0.00	0.1	275.00	275.00	-0.1	1,386	0.00%
2021/03/08	1	272.50	0	0.00	273.00	1	1,378	0.07%
2021/03/05	0.1	269.50	0	0.00	270.50	0.1	1,393	0.01%
2021/03/03	0	0.00	5	269.90	272.00	-5	1,446	-0.35%
2021/03/02	2	266.00	2	266.00	265.00	0	1,421	0.00%
2021/02/26	4	264.88	0	0.00	262.00	4	1,411	0.28%
2021/02/25	0	0.00	1	267.50	268.00	-1	1,378	-0.07%
2021/02/23	1	265.51	0	0.00	265.00	1	1,364	0.07%
2021/02/22	0	0.00	1	265.50	265.50	-1	1,360	-0.07%
2021/02/19	2	265.00	0	0.00	265.00	2	1,370	0.15%
2021/02/18	4	266.50	0	0.00	266.00	4	1,376	0.29%
2021/02/17	3	266.50	0	0.00	270.00	3	1,371	0.22%
2021/02/05	1	268.50	1	270.00	268.00	0	1,354	0.00%
2021/01/29	0	0.00	2.1	271.96	267.00	-2.1	1,506	-0.14%
2021/01/28	0	0.00	0.1	269.50	270.00	-0.1	1,471	-0.01%
2021/01/27	0	0.00	0.1	269.50	269.50	-0.1	1,464	0.00%
2021/01/21	0	0.00	2.2	269.38	270.00	-2.2	1,493	-0.15%
2021/01/20	0	0.00	1.1	264.16	266.00	-1.1	1,473	-0.07%
2021/01/19	1	265.00	0	0.00	264.00	1	1,453	0.07%
2021/01/15	0	0.00	0.2	267.50	266.00	-0.2	1,435	-0.01%
2021/01/14	2	266.00	1	268.00	266.50	1	1,434	0.07%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/07	0	0.00	0.1	271.50	271.00	-0.1	1,418	-0.01%
2021/01/06	0	0.00	2.1	271.00	271.00	-2.1	1,419	-0.15%
2021/01/05	0	0.00	1	271.50	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	0.1	270.00	268.50	-0.1	1,403	-0.01%
2020/12/29	0.1	264.00	0	0.00	263.00	0.1	1,439	0.01%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/24	0	0.00	1	263.50	263.00	-1	1,466	-0.07%
2020/12/22	4	265.63	0	0.00	265.00	4	1,480	0.27%
2020/12/17	1	269.46	0	0.00	268.00	1	1,492	0.07%
2020/12/16	1.1	269.00	0	0.00	269.00	1.1	1,484	0.07%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/08	1	266.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	0.1	267.00	0	0.00	267.00	0.1	1,473	0.00%
2020/12/02	1	269.00	0	0.00	265.00	1	1,471	0.07%
2020/11/23	1	272.50	0	0.00	273.00	1	1,477	0.07%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	0.1	260.50	0	0.00	258.50	0.1	1,386	0.01%
2020/10/29	0	264.00	0	0.00	262.00	0	1,376	0.00%
2020/10/28	0	264.26	0	0.00	266.50	0	1,435	0.00%
2020/10/20	1	266.50	0	0.00	266.50	1	1,542	0.06%
2020/10/12	0.2	276.00	0	0.00	275.50	0.2	1,558	0.01%
2020/10/07	0	0.00	2	273.50	273.00	-2	1,574	-0.13%
2020/10/06	0	0.00	5	271.50	273.00	-5	1,596	-0.31%
2020/09/24	3	254.18	2	254.01	253.00	1	1,640	0.06%
2020/09/23	0	0.00	1	261.50	262.00	-1	1,615	-0.06%
2020/09/22	0	0.00	1	265.00	264.50	-1	1,606	-0.06%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/16	1	264.50	0	0.00	264.50	1	1,617	0.06%
2020/09/14	2	267.00	0	0.00	266.50	2	1,615	0.12%
2020/09/07	5	265.00	0	0.00	265.00	5	1,639	0.31%
2020/09/03	5	265.01	0	0.00	263.50	5	1,639	0.31%
2020/09/02	3	264.67	0	0.00	266.00	3	1,647	0.18%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	5.1	271.72	0	0.00	271.00	5.1	1,679	0.30%
2020/08/20	3	271.17	0	0.00	270.50	3	1,661	0.18%
2020/08/17	2.1	274.76	0	0.00	274.00	2.1	1,612	0.13%
2020/08/13	0	0.00	1	279.50	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	2	279.50	279.50	-2	1,596	-0.13%
2020/08/11	1	276.00	5	278.50	276.00	-4	1,580	-0.25%
2020/08/07	0	0.00	1	272.50	273.00	-1	1,575	-0.06%
2020/08/06	1	274.00	1	274.00	274.50	0	1,572	0.00%
2020/08/05	1	272.50	1	272.50	273.50	0	1,562	0.00%
2020/08/04	3	277.33	1	277.50	279.00	2	1,533	0.13%
2020/08/03	3	272.00	0	0.00	273.00	3	1,507	0.20%
2020/07/31	4	281.13	0	0.00	280.00	4	1,448	0.28%
2020/07/30	6	285.42	0	0.00	285.50	6	1,397	0.43%
2020/07/28	1	284.00	0	0.00	284.00	1	1,408	0.07%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/20	0	0.00	1	290.00	291.00	-1	1,470	-0.07%
2020/07/16	1	288.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	1	287.01	0	0.00	286.00	1	1,485	0.07%
2020/07/14	2	288.50	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	290.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	5	291.20	0	0.00	290.00	5	1,431	0.35%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0	0.00	2	298.25	299.00	-2	1,360	-0.15%
2020/06/29	2	294.25	0	0.00	294.50	2	1,414	0.14%
2020/06/18	0	0.00	1	300.00	298.50	-1	1,484	-0.07%
2020/06/16	0	0.00	2	299.00	299.00	-2	1,575	-0.13%
2020/06/15	2	294.25	0	0.00	294.00	2	1,610	0.12%
2020/06/11	0	0.00	2	300.50	299.50	-2	1,679	-0.12%
2020/06/05	3	295.67	0	0.00	294.00	3	1,673	0.18%
2020/06/04	0	0.00	2	299.00	298.00	-2	1,675	-0.12%
2020/06/03	1	298.00	0	0.00	297.50	1	1,674	0.06%
2020/05/29	2	295.25	0	0.00	295.50	2	1,656	0.12%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/27	1	298.50	0	0.00	299.00	1	1,646	0.06%
2020/05/07	0	304.00	0	0.00	303.00	0	1,672	0.00%
2020/04/30	0	0.00	3	308.50	308.00	-3	1,621	-0.19%
2020/04/28	0	0.00	5	295.40	299.50	-5	1,578	-0.32%
2020/04/24	0	0.00	1	287.00	288.00	-1	1,581	-0.06%
2020/04/23	0	0.00	1	286.50	287.50	-1	1,575	-0.06%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/03/31	1	280.50	0	0.00	283.00	1	1,401	0.07%
2020/03/26	0	0.00	1	278.50	278.50	-1	1,335	-0.07%
2020/03/23	3	266.67	0	0.00	265.00	3	1,251	0.24%
2020/03/19	2	280.50	2	290.75	286.50	0	1,158	0.00%
2020/03/13	2	262.50	0	0.00	273.50	2	1,004	0.20%
2020/03/12	2	285.00	1	288.50	286.50	1	937	0.11%
2020/03/11	0	0.00	1	291.50	291.00	-1	902	-0.11%
2020/03/10	1	289.50	0	0.00	291.00	1	891	0.11%
2020/03/09	1	294.00	0	0.00	293.00	1	858	0.12%
2020/03/05	0	0.00	1	300.00	302.50	-1	831	-0.12%
2020/03/03	1	294.50	0	0.00	295.00	1	818	0.12%
2020/02/27	0	0.00	1	298.00	296.50	-1	826	-0.12%
2020/02/25	1	298.50	1	299.00	300.00	0	803	0.00%
2020/02/24	4	297.13	0	0.00	296.00	4	801	0.50%
2020/02/14	0	0.00	0.1	306.00	306.00	-0.1	787	-0.01%
2020/02/06	0.1	304.50	0	0.00	304.50	0.1	802	0.01%
2020/02/04	6	297.33	0	0.00	299.00	6	811	0.74%
2020/01/15	0	0.00	1	310.50	309.50	-1	791	-0.13%
2020/01/14	0	0.00	4	311.00	310.50	-4	880	-0.45%
2020/01/06	0	0.00	1	305.50	304.00	-1	964	-0.10%
2019/11/26	0.1	308.50	0	0.00	310.50	0.1	1,025	0.01%
2019/11/20	0.1	310.00	0	0.00	312.00	0.1	1,001	0.01%
2019/11/19	0	0.00	1	312.00	312.00	-1	1,002	-0.10%
2019/11/15	1	310.50	0	0.00	310.00	1	1,006	0.10%
2019/11/06	1	307.50	1	308.00	308.00	0	1,023	0.00%
2019/11/05	0	0.00	0.1	306.50	308.00	-0.1	1,027	-0.01%
2019/10/24	0.7	304.50	0	0.00	305.00	0.7	1,081	0.06%
2019/10/23	0.1	303.00	0	0.00	303.00	0.1	1,082	0.00%
2019/10/22	0	0.00	4	309.50	309.00	-4	1,067	-0.37%
2019/10/21	0	0.00	2	298.00	298.00	-2	981	-0.20%
2019/10/17	0	0.00	1	291.50	293.00	-1	937	-0.11%
2019/10/16	0	0.00	1	292.00	293.00	-1	935	-0.11%
2019/10/15	0.2	292.00	0	0.00	291.00	0.2	953	0.02%
2019/10/14	1	286.50	0	0.00	289.00	1	947	0.11%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/25	3	291.83	0	0.00	293.50	3	929	0.32%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/08/28	1	284.00	0	0.00	283.50	1	972	0.10%
2019/08/27	1	284.50	0	0.00	283.50	1	981	0.10%
2019/08/13	0	0.00	2	293.00	292.50	-2	1,083	-0.18%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/25	0	0.00	0.2	306.00	304.50	-0.2	1,420	-0.02%
2019/06/24	0	0.00	0.2	307.00	307.00	-0.2	1,427	-0.01%
2019/06/19	0	0.00	2	304.25	306.00	-2	1,419	-0.14%
2019/05/31	2	300.25	0	0.00	301.00	2	1,656	0.12%
2019/05/21	0	0.00	5	315.20	315.50	-5	1,742	-0.29%
2019/05/20	3	304.00	7	302.71	304.50	-4	1,684	-0.24%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	0	0.00	1	298.00	297.50	-1	1,668	-0.06%
2019/05/10	0	0.00	2	298.25	299.00	-2	1,658	-0.12%
2019/05/09	2	291.75	0	0.00	290.50	2	1,621	0.12%
2019/05/07	1	299.00	0	0.00	298.50	1	1,575	0.06%
2019/05/06	0	0.00	1	299.50	298.00	-1	1,576	-0.06%
2019/05/02	0	299.00	2	296.00	298.00	-2	1,533	-0.13%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.01%
2019/04/23	0	0.00	1	283.00	285.50	-1	1,486	-0.07%
2019/04/19	1	285.50	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2.1	281.62	0	0.00	281.00	2.1	1,498	0.14%
2019/04/11	2	292.25	0	0.00	292.00	2	1,470	0.14%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/09	1	294.00	0	0.00	293.50	1	1,474	0.07%
2019/04/03	2	293.50	0	0.00	293.00	2	1,431	0.14%
2019/04/02	4	294.25	0	0.00	295.50	4	1,412	0.28%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/15	0	0.00	1	294.50	298.00	-1	1,371	-0.07%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.01%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/08	2	298.25	0	0.00	298.00	2	1,280	0.16%
2019/03/07	1	302.00	0	0.00	299.50	1	1,291	0.08%
2019/03/05	2	299.50	0	0.00	299.00	2	1,244	0.16%
2019/03/04	1	307.50	3	307.67	304.00	-2	1,198	-0.17%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/21	3	316.00	0	0.00	317.00	3	1,115	0.27%
2019/02/20	4	317.50	2	317.50	318.00	2	1,133	0.18%
2019/02/19	0.2	314.50	0	0.00	312.00	0.2	1,125	0.02%
2019/02/13	1	314.00	0	0.00	313.50	1	1,164	0.09%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	2	312.25	313.00	-2	1,386	-0.14%
2019/01/02	1	305.00	0	0.00	300.50	1	1,435	0.07%
2018/12/25	1	307.50	0	0.00	308.50	1	1,463	0.07%
2018/12/14	0	316.50	0	0.00	315.00	0	1,487	0.00%
2018/12/11	0	0.00	1	317.00	319.50	-1	1,475	-0.07%
2018/12/06	1	308.50	0	0.00	307.00	1	1,523	0.07%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/11/22	0	0.00	1	320.50	321.00	-1	1,500	-0.07%
2018/11/21	0	0.00	3	319.33	322.00	-3	1,504	-0.20%
2018/11/14	1	315.50	0	0.00	317.00	1	1,503	0.07%
2018/11/12	0	0.00	0.1	318.50	316.50	-0.1	1,496	-0.01%
2018/11/09	2	319.00	0	0.00	317.50	2	1,499	0.13%
2018/11/07	1	320.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	6	327.75	0	0.00	328.00	6	1,459	0.41%
2018/11/05	1	337.00	0	0.00	338.50	1	1,425	0.07%
2018/11/02	2	347.50	0	0.00	342.00	2	1,427	0.14%
2018/11/01	7	343.14	0	0.00	344.50	7	1,434	0.49%
2018/10/30	0	0.00	1	344.50	346.50	-1	1,418	-0.07%
2018/10/26	0	0.00	1	338.00	343.00	-1	1,428	-0.07%
2018/10/24	1	333.50	7	334.29	338.00	-6	1,478	-0.41%
2018/10/18	0	0.00	2	331.00	335.00	-2	1,550	-0.13%
2018/10/15	5	332.00	0	0.00	333.50	5	1,597	0.31%
2018/10/12	0	0.00	5	324.00	330.50	-5	1,584	-0.32%
2018/10/11	7	320.14	0	0.00	319.00	7	1,573	0.44%
2018/10/09	1	344.00	4	345.00	346.00	-3	1,524	-0.20%
2018/10/05	2	336.50	0	0.00	335.50	2	1,533	0.13%
2018/10/04	6	340.67	0	0.00	335.00	6	1,534	0.39%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/10/01	0	0.00	2	359.00	357.50	-2	1,519	-0.13%
2018/09/28	0	0.00	0	358.50	358.50	0	1,547	0.00%
2018/09/27	0	0.00	3	358.33	360.00	-3	1,542	-0.19%
2018/09/26	1	353.00	4	353.75	351.50	-3	1,535	-0.20%
2018/09/25	7	349.36	0	0.00	350.50	7	1,543	0.45%
2018/09/21	0	0.00	7	353.36	355.00	-7	1,541	-0.45%
2018/09/20	7	348.00	0	0.00	346.50	7	1,568	0.45%
2018/09/19	0	0.00	4	356.00	359.00	-4	1,572	-0.25%
2018/09/18	5	352.10	2	352.00	352.00	3	1,595	0.19%
2018/09/17	0	0.00	2	357.00	357.00	-2	1,610	-0.12%
2018/09/14	8	353.81	3	352.67	352.50	5	1,616	0.31%
2018/09/13	0	0.00	5	362.00	363.00	-5	1,611	-0.31%
2018/09/12	1	341.50	4	346.38	353.00	-3	1,611	-0.19%
2018/09/10	0	0.00	1	336.00	338.00	-1	1,653	-0.06%
2018/09/07	0	0.00	2	333.00	332.50	-2	1,663	-0.12%
2018/09/06	0	0.00	2	329.25	330.00	-2	1,663	-0.12%
2018/09/05	1	323.00	0	0.00	322.00	1	1,660	0.06%
2018/09/03	4	328.75	0	0.00	327.50	4	1,661	0.24%
2018/08/24	0	0.00	1	323.50	324.00	-1	1,655	-0.06%
2018/08/22	0	0.00	2	324.00	323.00	-2	1,698	-0.12%
2018/08/20	2	309.00	0	0.00	308.00	2	1,649	0.12%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/06	0	0.00	1	316.00	311.00	-1	1,544	-0.06%
2018/08/03	0	0.00	1	310.00	310.00	-1	1,545	-0.06%
2018/08/02	2	306.50	1	312.00	305.50	1	1,545	0.06%
2018/08/01	1	308.00	0	0.00	306.00	1	1,525	0.07%
2018/07/30	1	331.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	11	341.23	6	344.00	331.00	5	1,371	0.36%
2018/07/24	1	373.50	0	0.00	367.50	1	1,300	0.08%
2018/07/23	1	368.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	0	0.00	1	362.00	358.00	-1	1,250	-0.08%
2018/07/19	1	352.00	0	0.00	349.00	1	1,213	0.08%
2018/07/18	1	351.00	0	0.00	350.50	1	1,201	0.08%
2018/07/10	0	0.00	1	355.00	350.00	-1	1,130	-0.09%
2018/06/26	2	350.50	1	359.00	349.00	1	972	0.10%
2018/06/21	3	336.33	0	0.00	334.00	3	912	0.33%
2018/06/20	0.1	323.00	0	0.00	323.00	0.1	895	0.01%
2018/06/07	1	314.50	1	314.50	314.50	0	878	0.00%
2018/06/05	0	0.00	4	317.00	322.50	-4	874	-0.46%
2018/05/23	0	0.00	100	308.38	307.50	-100	942	-10.61%
2018/05/22	40	306.75	0	0.00	305.50	40	945	4.23%
2018/05/18	0	0.00	1	309.50	312.00	-1	975	-0.10%
2018/05/15	0	0.00	0.1	305.00	306.50	-0.1	1,005	-0.01%
2018/05/11	1	305.00	0	0.00	303.00	1	1,030	0.10%
2018/05/10	60	301.50	0	0.00	301.00	60	1,014	5.91%
2018/04/19	0	0.00	1	306.00	305.50	-1	949	-0.11%
2018/04/16	0	0.00	1	301.50	300.50	-1	948	-0.11%
2018/04/13	1	300.00	0	0.00	303.00	1	956	0.10%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/03/29	0	0.00	0.1	295.00	293.00	-0.1	965	-0.01%
2018/03/28	0	0.00	0	297.50	297.00	0	954	0.00%
2018/03/23	1	291.50	1	294.00	293.00	0	963	0.00%
2018/03/21	0	0.00	1	300.50	299.50	-1	967	-0.10%
2018/03/20	2	295.50	1	298.00	298.50	1	975	0.10%
2018/03/19	1	296.50	0	0.00	298.00	1	957	0.10%
2018/03/05	2	293.25	1	288.00	288.00	1	932	0.11%
2018/03/02	4	290.88	2	290.00	290.50	2	916	0.22%
2018/03/01	0.1	295.00	0	0.00	294.50	0.1	927	0.01%
2018/02/27	4	298.75	0	0.00	294.50	4	906	0.44%
2018/02/26	0	303.50	1	305.50	303.50	-1	895	-0.11%
2018/02/22	1	277.00	1	278.50	282.00	0	857	0.00%
2018/02/08	3	281.33	3	280.50	276.00	0	803	0.00%
2018/02/02	1	289.50	1	291.00	291.00	0	752	0.00%
2018/01/31	0.1	288.00	0	0.00	288.50	0.1	756	0.01%
2018/01/30	1	286.50	0	0.00	286.00	1	753	0.13%
2018/01/24	3	284.83	3	286.83	287.00	0	749	0.00%
2018/01/17	0	0.00	3	284.00	288.00	-3	758	-0.40%
2018/01/16	1	283.50	1	285.00	285.00	0	765	0.00%