農林 (2913)-台中銀券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	20.20	20.25	-1	2,095	-0.05%
2024/11/15	0	0.00	0.3	20.30	20.35	-0.3	2,137	-0.01%
2024/11/14	1	20.15	0	0.00	20.10	1	2,149	0.05%
2024/11/13	10	20.40	0	0.00	20.35	10	2,141	0.47%
2024/11/12	0	0.00	2	20.35	20.25	-2	2,158	-0.09%
2024/11/07	0.5	20.90	0	0.00	20.90	0.5	2,171	0.02%
2024/10/29	0	0.00	0.7	21.25	21.30	-0.7	2,461	-0.03%
2024/10/28	1	20.85	0	0.00	20.85	1	2,444	0.04%
2024/10/25	10	20.95	0	0.00	20.80	10	2,468	0.41%
2024/10/22	0.1	21.05	0	0.00	21.05	0.1	2,509	0.00%
2024/10/21	5	21.00	0	0.00	21.00	5	2,572	0.19%
2024/10/18	2	21.05	0	0.00	20.90	2	2,656	0.08%
2024/10/15	0.5	20.80	0	0.00	20.75	0.5	3,057	0.02%
2024/10/14	2	20.75	0	0.00	20.90	2	3,107	0.06%
2024/10/09	4	20.85	0	0.00	20.75	4	3,186	0.13%
2024/10/01	0	0.00	2	21.80	21.80	-2	3,456	-0.06%
2024/09/27	0	0.00	15	22.52	22.90	-15	3,615	-0.41%
2024/09/26	0	0.00	0.5	21.85	21.75	-0.5	3,572	-0.01%
2024/09/25	0	0.00	0.5	21.60	21.65	-0.5	3,559	-0.01%
2024/09/19	0	0.00	12	21.90	22.00	-12	3,578	-0.34%
2024/09/18	2	21.50	0	0.00	21.40	2	3,561	0.06%
2024/09/16	1	21.30	0	0.00	21.65	1	3,560	0.03%
2024/09/11	4	20.46	3	20.50	20.40	1	3,593	0.03%
2024/09/09	0	0.00	20	19.45	19.70	-20	3,750	-0.53%
2024/09/06	0	0.00	4	19.66	19.70	-4	3,750	-0.11%
2024/09/05	1	19.85	0	0.00	19.75	1	3,771	0.03%
2024/09/04	2	19.88	0	0.00	19.80	2	3,790	0.05%
2024/08/30	13	21.00	0	0.00	21.20	13	3,750	0.35%
2024/08/29	10	20.85	0	0.00	20.95	10	3,738	0.27%
2024/08/28	3	20.85	0	0.00	20.85	3	3,715	0.08%
2024/08/26	2	21.10	3	21.15	20.90	-1	3,768	-0.03%
2024/08/22	3	20.75	3	20.95	20.95	0	3,796	0.00%
2024/08/21	1	20.85	0	0.00	20.75	1	3,797	0.03%
2024/08/15	0	0.00	1	20.85	20.80	-1	3,847	-0.03%
2024/08/14	3	21.00	0	0.00	20.90	3	3,863	0.08%
2024/08/13	3	20.75	3	21.20	20.80	0	3,871	0.00%
2024/08/12	0	20.85	0	0.00	20.90	0	3,862	0.00%
2024/08/08	5	20.36	4	20.20	20.20	1	3,902	0.03%
2024/08/07	4	20.25	3	20.45	20.70	1	3,923	0.03%
2024/08/06	3	20.10	3	20.80	20.10	0	3,919	0.00%
2024/08/05	2	20.15	0	0.00	20.00	2	3,898	0.05%
2024/07/31	10	22.06	13	22.11	22.15	-3	4,056	-0.07%
2024/07/23	0	0.00	1	22.50	22.30	-1	5,750	-0.02%
2024/07/22	0	0.00	4	21.85	22.10	-4	5,772	-0.07%
2024/07/19	15	22.77	6	22.95	22.75	9	5,788	0.16%
2024/07/18	0	0.00	2	23.50	23.25	-2	5,771	-0.03%
2024/07/17	1	23.45	0	0.00	23.30	1	5,719	0.02%
2024/07/16	0	0.00	28	23.54	23.25	-28	5,780	-0.48%
2024/07/15	15	22.65	0	0.00	22.60	15	5,582	0.27%
2024/07/12	2	22.90	15	23.02	22.90	-13	5,534	-0.23%
2024/07/11	5	22.90	0	0.00	22.90	5	5,509	0.09%
2024/07/10	4	22.96	0.1	23.15	22.95	3.9	5,499	0.07%
2024/07/09	15	23.13	0	0.00	22.70	15	5,419	0.28%
2024/07/08	1	22.75	1	22.80	22.90	0	5,350	0.00%
2024/07/05	7	23.21	8.5	23.11	23.10	-1.5	5,297	-0.03%
2024/07/04	0	0.00	5	22.80	23.00	-5	5,192	-0.10%
2024/07/03	2	22.55	17.5	22.77	22.75	-15.5	5,060	-0.31%
2024/07/02	7	22.11	60.7	22.44	22.70	-53.7	4,942	-1.09%
2024/07/01	3	22.00	3	22.30	21.90	0	4,821	0.00%
2024/06/28	1	22.15	0	0.00	21.95	1	4,803	0.02%
2024/06/26	2.1	21.75	0	0.00	21.70	2.1	4,778	0.04%
2024/06/25	5	22.05	30	21.90	21.90	-25	4,805	-0.52%
2024/06/24	6	22.20	0	0.00	22.15	6	4,904	0.12%
2024/06/21	2	22.00	0	0.00	22.10	2	4,876	0.04%
2024/06/20	0	0.00	1	21.90	22.05	-1	4,859	-0.02%
2024/06/18	0	0.00	3	21.87	22.00	-3	4,776	-0.06%
2024/06/17	3	22.27	0	0.00	21.95	3	4,776	0.06%
2024/06/14	61	21.90	0.5	22.00	21.90	60.5	4,741	1.28%
2024/06/13	1	21.40	0.1	21.55	21.35	0.9	4,592	0.02%
2024/06/12	2	21.45	0	0.00	21.30	2	4,589	0.04%
2024/06/11	0	0.00	5	21.30	21.20	-5	4,574	-0.11%
2024/06/06	0	0.00	1	20.85	20.85	-1	4,526	-0.02%
2024/06/05	0	0.00	4	21.10	21.05	-4	4,523	-0.09%
2024/06/04	1.1	21.17	0	0.00	21.15	1.1	4,571	0.02%
2024/05/31	0	0.00	2	21.45	21.30	-2	4,577	-0.04%
2024/05/30	2	21.10	0	0.00	21.00	2	4,567	0.04%
2024/05/29	0.1	21.15	0	0.00	21.25	0.1	4,633	0.00%
2024/05/28	0	0.00	5	21.40	21.25	-5	4,630	-0.11%
2024/05/27	5	21.15	0	0.00	21.10	5	4,613	0.11%
2024/05/24	0.1	20.85	0	0.00	20.95	0.1	4,616	0.00%
2024/05/23	16	20.88	0	0.00	20.80	16	4,615	0.35%
2024/05/22	0	0.00	10	21.20	21.25	-10	4,590	-0.22%
2024/05/21	10	21.10	0	0.00	21.15	10	4,650	0.22%
2024/05/20	5	21.30	0	0.00	21.30	5	4,645	0.11%
2024/05/15	1	21.20	0	0.00	21.05	1	4,612	0.02%
2024/05/14	0	0.00	3.7	21.28	21.20	-3.7	4,600	-0.08%
2024/05/13	10	21.40	1	21.60	21.55	9	4,572	0.20%
2024/05/10	2.1	21.30	1	21.30	21.30	1.1	4,528	0.02%
2024/05/09	16	21.55	0	0.00	21.35	16	4,490	0.36%
2024/05/08	2	21.53	1	21.55	21.50	1	4,457	0.02%
2024/05/07	3.1	21.86	2	21.65	21.70	1.1	4,403	0.02%
2024/05/06	1.1	22.51	0	0.00	22.35	1.1	4,286	0.03%
2024/05/03	0.1	23.20	10	23.05	23.10	-9.9	4,132	-0.24%
2024/05/02	12	23.73	73.5	23.67	23.40	-61.5	3,950	-1.56%
2024/04/30	9	23.55	14	22.81	22.50	-5	3,396	-0.15%
2024/04/29	27	22.50	35.4	22.90	23.40	-8.4	2,973	-0.28%
2024/04/25	0	0.00	0.3	21.60	21.50	-0.3	2,310	-0.01%
2024/04/24	0	0.00	1	21.39	21.20	-1	2,234	-0.05%
2024/04/23	10	21.15	0	0.00	21.15	10	2,244	0.45%
2024/04/22	10	21.00	1	21.25	21.00	9	2,239	0.40%
2024/04/15	0	0.00	1	20.90	20.85	-1	2,081	-0.05%
2024/04/10	0	0.00	1	21.10	21.20	-1	2,076	-0.05%
2024/04/02	1	20.80	0	0.00	20.70	1	2,093	0.05%
2024/03/29	3	20.60	22	20.65	20.50	-19	2,143	-0.89%
2024/03/28	1	20.80	0	0.00	20.65	1	2,172	0.05%
2024/03/27	2	20.90	5	21.20	21.10	-3	2,242	-0.13%
2024/03/26	0	20.34	0	0.00	20.25	0	2,177	0.00%
2024/03/20	5.2	20.15	0	0.00	20.10	5.2	3,011	0.17%
2024/03/18	0	0.00	0.3	20.30	20.15	-0.3	3,060	-0.01%
2024/03/15	0	0.00	0	20.35	20.15	0	3,091	0.00%
2024/03/14	0.2	20.40	0.7	20.55	20.40	-0.5	3,170	-0.02%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	2.2	20.09	0	0.00	20.10	2.2	3,203	0.07%
2024/03/04	1	20.90	0	0.00	20.70	1	3,203	0.03%
2024/03/01	0.2	20.80	0	0.00	20.70	0.2	3,187	0.00%
2024/02/29	0.2	20.80	0	0.00	20.75	0.2	3,204	0.00%
2024/02/27	0.1	20.70	0	0.00	20.50	0.1	3,209	0.00%
2024/02/23	2	20.85	0	0.00	20.85	2	3,253	0.06%
2024/02/22	1	21.15	0	0.00	21.15	1	3,275	0.03%
2024/02/20	0	0.00	1	20.95	20.95	-1	3,207	-0.03%
2024/02/15	0.2	20.20	0	0.00	20.05	0.2	3,211	0.01%
2024/02/05	2	20.20	0	0.00	20.20	2	3,190	0.06%
2024/02/02	0	0.00	3	20.32	20.30	-3	3,185	-0.09%
2024/01/31	0	20.35	0	0.00	20.30	0	3,214	0.00%
2024/01/25	0	0.00	9	20.45	20.50	-9	3,330	-0.27%
2024/01/17	1	19.95	0	0.00	20.00	1	3,397	0.03%
2024/01/16	1.3	20.87	0	0.00	20.50	1.3	3,342	0.04%
2024/01/12	0.2	20.70	0	0.00	20.55	0.2	3,318	0.01%
2024/01/11	2	20.55	0	0.00	20.60	2	3,337	0.06%
2024/01/10	1.2	20.61	0	0.00	20.55	1.2	3,404	0.03%
2024/01/09	1.3	20.79	0	0.00	20.70	1.3	3,413	0.04%
2024/01/03	0.3	21.35	0	0.00	21.20	0.3	3,667	0.01%
2024/01/02	0	21.70	0	0.00	21.55	0	3,640	0.00%
2023/12/25	10	21.75	2	22.00	21.75	8	3,738	0.21%
2023/12/22	2.5	22.06	7	22.01	22.00	-4.5	3,709	-0.12%
2023/12/21	0	0.00	1.6	22.59	22.50	-1.6	3,613	-0.04%
2023/12/20	12.6	22.51	101	23.00	22.30	-88.4	3,559	-2.48%	大賣/
2023/12/19	10	22.58	22	22.52	22.90	-12	3,435	-0.35%
2023/12/18	59	22.85	19	22.66	23.00	40	3,280	1.22%
2023/12/14	11	21.89	8	22.03	21.80	3	2,914	0.10%
2023/12/12	10	21.43	0	0.00	21.40	10	2,878	0.35%
2023/12/08	5	21.30	0	0.00	21.30	5	2,850	0.18%
2023/12/06	10	21.40	0	0.00	21.45	10	2,969	0.34%
2023/12/05	126	21.78	0	0.00	21.70	126	3,037	4.15%	大買/鉅額交易
2023/12/04	0	0.00	33	21.57	21.75	-33	3,073	-1.07%
2023/11/28	5	21.55	3	21.78	21.50	2	3,156	0.06%
2023/11/27	2	21.55	0	0.00	21.40	2	3,155	0.06%
2023/11/23	0	21.45	0	0.00	21.45	0	3,237	0.00%
2023/11/22	0.3	21.25	0	0.00	21.25	0.3	3,270	0.01%
2023/11/21	2	21.35	0	0.00	21.10	2	3,335	0.06%
2023/11/20	27	21.05	0	0.00	21.10	27	3,388	0.80%
2023/11/07	6	21.13	0	0.00	21.00	6	4,898	0.12%
2023/11/06	1	21.15	0	0.00	21.20	1	5,308	0.02%
2023/11/02	0	0.00	2	20.80	20.75	-2	6,574	-0.03%
2023/10/31	6	19.97	0.1	19.80	19.80	5.9	9,857	0.06%
2023/10/30	1	20.20	0	0.00	20.15	1	12,101	0.01%
2023/10/27	2	20.18	0	0.00	20.10	2	14,073	0.01%
2023/10/25	0	0.00	1	20.65	20.45	-1	16,236	-0.01%
2023/10/20	2	19.95	8	19.95	20.00	-6	17,690	-0.03%
2023/10/18	1	20.25	3	20.35	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	3	20.77	20.80	-3	17,877	-0.02%
2023/10/16	46	20.70	0	0.00	20.60	46	17,900	0.26%
2023/10/06	2	20.85	1	20.85	20.80	1	17,769	0.01%
2023/10/03	3	21.70	0	0.00	21.15	3	17,774	0.02%
2023/10/02	2.5	21.15	3	21.20	21.15	-0.5	17,755	0.00%
2023/09/27	0.1	21.35	10	21.20	21.25	-9.9	17,812	-0.06%
2023/09/26	10	21.30	0	0.00	21.35	10	17,875	0.06%
2023/09/25	0	21.50	0	0.00	21.55	0	17,943	0.00%
2023/09/22	0	21.40	0	0.00	21.45	0	17,991	0.00%
2023/09/21	21	21.20	0	0.00	21.30	21	18,041	0.12%
2023/09/20	4	21.56	1	21.40	21.50	3	18,216	0.02%
2023/09/19	3	21.95	0	0.00	21.85	3	18,344	0.02%
2023/09/14	48	22.09	1	22.10	22.10	47	19,002	0.25%
2023/09/12	4	21.99	0	0.00	21.95	4	19,350	0.02%
2023/09/11	0.1	22.05	0	0.00	21.80	0.1	19,379	0.00%
2023/09/08	43	22.49	0	0.00	22.35	43	19,346	0.22%
2023/09/07	25.1	22.20	12	22.20	22.20	13.1	19,388	0.07%
2023/09/06	6.2	22.60	8	22.55	22.50	-1.8	19,428	-0.01%
2023/09/05	1.1	22.61	0	0.00	22.60	1.1	19,532	0.01%
2023/09/04	23	22.76	0	0.00	22.80	23	19,600	0.12%
2023/09/01	1	22.95	0	0.00	22.95	1	19,647	0.01%
2023/08/30	1	23.10	1	23.00	22.95	0	20,115	0.00%
2023/08/29	1	22.70	1	23.05	22.90	0	20,446	0.00%
2023/08/28	0.1	22.90	0	0.00	22.75	0.1	21,191	0.00%
2023/08/25	5	23.31	3	23.35	23.05	2	21,190	0.01%
2023/08/24	0.2	23.30	0	0.00	23.15	0.2	21,148	0.00%
2023/08/23	2.1	23.52	2	23.50	23.40	0.1	21,183	0.00%
2023/08/22	0	0.00	1	23.65	23.80	-1	21,133	0.00%
2023/08/21	1.1	24.17	1	24.00	24.00	0.1	21,079	0.00%
2023/08/18	12	24.99	2	25.00	24.40	10	21,053	0.05%
2023/08/17	0	0.00	1	24.45	24.55	-1	21,098	0.00%
2023/08/16	1	24.30	5	23.74	24.30	-4	21,017	-0.02%
2023/08/15	7	24.34	1	24.30	24.30	6	20,855	0.03%
2023/08/14	16	24.07	19	23.90	23.65	-3	20,727	-0.01%
2023/08/11	4	24.64	3	25.00	24.50	1	20,565	0.00%
2023/08/10	14.2	25.11	12	25.15	24.90	2.2	20,312	0.01%
2023/08/09	7.3	26.16	66	26.08	26.00	-58.7	19,925	-0.29%
2023/08/08	17.2	26.62	16	26.78	26.65	1.2	19,524	0.01%
2023/08/07	48.3	27.62	14.1	28.51	27.40	34.2	18,773	0.18%
2023/08/04	52	30.63	53	30.25	30.40	-1	17,723	-0.01%
2023/08/02	36.1	31.51	40.3	32.07	30.45	-4.2	15,952	-0.03%
2023/08/01	46	29.51	49	29.27	30.00	-3	13,718	-0.02%
2023/07/31	7	27.87	33	28.73	28.95	-26	11,860	-0.22%
2023/07/28	36	25.78	89	25.76	26.35	-53	11,445	-0.46%
2023/07/27	6	25.03	2,040	24.62	25.50	-2,034	10,355	-19.64%	大賣/鉅額交易
2023/07/26	0	0.00	9	23.32	23.20	-9	9,621	-0.09%
2023/07/25	1	22.85	1	23.05	23.05	0	9,623	0.00%
2023/07/24	7	23.21	0	0.00	23.10	7	9,815	0.07%
2023/07/19	0	0.00	18	21.91	21.70	-18	11,623	-0.15%
2023/07/18	2	21.80	0	0.00	21.70	2	12,905	0.02%
2023/07/17	2	22.00	4	22.19	22.10	-2	13,394	-0.01%
2023/07/13	2	22.20	2	22.20	21.90	0	13,332	0.00%
2023/07/12	3	22.03	0	0.00	22.05	3	13,309	0.02%
2023/07/11	0	0.00	20	22.11	22.15	-20	13,326	-0.15%
2023/07/10	1	21.95	0	0.00	22.00	1	13,299	0.01%
2023/07/07	8	22.15	0	0.00	22.15	8	13,262	0.06%
2023/07/06	4	22.45	2	22.75	22.35	2	13,203	0.02%
2023/07/05	0	0.00	4	22.81	22.65	-4	13,133	-0.03%
2023/07/04	11	23.10	8	23.04	22.80	3	13,083	0.02%
2023/06/28	4	23.18	2	23.45	23.00	2	12,765	0.02%
2023/06/27	19	24.11	5	24.06	23.70	14	12,519	0.11%
2023/06/26	23	24.26	360.4	24.54	24.30	-337.4	12,288	-2.75%	大賣/鉅額交易
2023/06/21	0	0.00	296	24.14	23.85	-296	11,921	-2.48%	大賣/鉅額交易
2023/06/20	1	23.60	0	0.00	23.60	1	11,606	0.01%
2023/06/19	14	23.98	55	24.05	23.80	-41	11,524	-0.36%
2023/06/16	1	23.80	203	24.00	23.75	-202	11,320	-1.78%	大賣/鉅額交易
2023/06/15	0	0.00	153	23.68	23.75	-153	11,068	-1.38%	大賣/鉅額交易
2023/06/14	0	0.00	6	23.66	23.40	-6	10,986	-0.05%
2023/06/13	2	23.10	0	0.00	23.45	2	10,920	0.02%
2023/06/12	9	23.63	0	0.00	23.40	9	10,791	0.08%
2023/06/09	7	23.74	750	23.78	23.85	-743	10,679	-6.96%	大賣/鉅額交易
2023/06/08	5	23.43	100	23.95	23.40	-95	10,550	-0.90%
2023/06/07	7	23.47	35	23.60	23.55	-28	10,446	-0.27%
2023/06/06	3	23.55	62	24.34	23.45	-59	10,341	-0.57%
2023/06/05	7	23.56	105	23.90	24.05	-98	10,139	-0.97%	大賣/
2023/06/02	6	23.03	18	23.31	23.35	-12	9,824	-0.12%
2023/06/01	25	23.59	2,017	22.94	23.70	-1,992	9,482	-21.01%	大賣/鉅額交易
2023/05/31	0	0.00	70	22.45	22.25	-70	8,712	-0.80%
2023/05/29	11	22.48	275	22.47	22.40	-264	8,631	-3.06%	大賣/鉅額交易
2023/05/26	17	22.05	1	22.05	22.00	16	8,502	0.19%
2023/05/25	2	22.45	0	0.00	22.30	2	8,443	0.02%
2023/05/24	2	22.50	50	22.75	22.65	-48	8,379	-0.57%
2023/05/23	2	22.50	2,469	22.66	22.70	-2,467	8,315	-29.67%	大賣/鉅額交易
2023/05/22	0	0.00	3,011	22.43	22.35	-3,011	8,027	-37.51%	大賣/鉅額交易
2023/05/19	5	22.41	0	0.00	22.30	5	7,940	0.06%
2023/05/18	4	22.40	551	22.49	22.35	-547	7,892	-6.93%	大賣/鉅額交易
2023/05/17	2	22.48	1,128	22.39	22.30	-1,126	7,812	-14.41%	大賣/鉅額交易
2023/05/16	200	22.48	204	22.22	22.20	-4	7,749	-0.05%	大買/大賣/
2023/05/15	0	0.00	89	22.28	22.15	-89	7,714	-1.15%
2023/05/11	11	22.01	0	0.00	21.95	11	7,621	0.14%
2023/05/10	1	22.90	85	22.90	22.90	-84	7,487	-1.12%
2023/05/09	54	24.21	5,888	23.94	23.15	-5,834	7,387	-78.97%	大賣/鉅額交易
2023/05/08	2.1	23.68	267	23.81	23.75	-264.9	6,931	-3.82%	大賣/鉅額交易
2023/05/05	5	23.66	150	24.12	23.55	-145	6,874	-2.11%	大賣/鉅額交易
2023/05/04	13	23.89	1,168	24.15	24.10	-1,155	6,747	-17.12%	大賣/鉅額交易
2023/05/03	24.4	24.50	377	24.85	24.05	-352.6	6,516	-5.41%	大賣/鉅額交易
2023/05/02	17	24.78	1,294	24.64	24.70	-1,277	6,068	-21.04%	大賣/鉅額交易
2023/04/28	2	22.95	146	23.34	22.90	-144	5,539	-2.60%	大賣/鉅額交易
2023/04/27	13	22.82	366	22.79	23.20	-353	5,399	-6.54%	大賣/鉅額交易
2023/04/26	24	22.98	47	23.06	22.95	-23	5,100	-0.45%
2023/04/25	15	23.46	1	23.40	23.25	14	4,739	0.30%
2023/04/24	555	24.64	3,911	24.98	24.75	-3,356	4,212	-79.66%	大買/大賣/鉅額交易
2023/04/21	24	24.86	730	25.91	24.20	-706	2,945	-23.97%	大賣/鉅額交易
2023/04/20	232	23.87	450	23.81	23.90	-218	1,609	-13.55%	大買/大賣/鉅額交易
2023/04/07	1	21.45	0	0.00	21.45	1	921	0.11%
2023/03/23	27	21.20	0	0.00	21.30	27	994	2.72%
2023/03/15	0.3	21.95	0	0.00	21.95	0.3	1,141	0.02%
2023/03/14	0	0.00	55	22.14	22.00	-55	1,192	-4.61%
2023/03/13	10	22.08	0	0.00	22.15	10	1,215	0.82%
2023/03/10	3	22.15	0	0.00	22.15	3	1,210	0.25%
2023/03/09	0	0.00	1	22.55	22.50	-1	1,202	-0.08%
2023/03/08	17	22.67	2,574	22.43	22.35	-2,557	1,223	-209.06%	大賣/鉅額交易
2023/03/07	8	22.35	876	22.38	22.40	-868	1,175	-73.83%	大賣/鉅額交易
2023/03/06	0	0.00	68	22.30	22.30	-68	1,191	-5.71%
2023/03/03	22	22.60	559	22.58	22.45	-537	1,162	-46.20%	大賣/鉅額交易
2023/03/02	1	22.05	55	22.15	22.10	-54	1,096	-4.93%
2023/03/01	0	0.00	200	21.90	21.90	-200	1,085	-18.42%	大賣/鉅額交易
2023/02/20	0	21.55	0	0.00	21.70	0	1,102	0.00%
2023/02/03	1	21.50	0	0.00	21.75	1	1,677	0.06%
2023/01/30	1	20.95	0	0.00	21.05	1	1,675	0.06%
2023/01/11	0	0.00	2	21.35	21.40	-2	1,717	-0.12%
2023/01/10	10	21.25	0	0.00	21.35	10	1,728	0.58%
2023/01/06	1	21.35	0	0.00	21.45	1	1,765	0.06%
2022/12/30	50	21.25	0	0.00	21.25	50	1,868	2.68%
2022/12/29	112	21.10	0	0.00	21.20	112	1,888	5.93%	大買/鉅額交易
2022/12/28	2	21.70	0	0.00	21.50	2	1,944	0.10%
2022/12/23	41	21.35	0	0.00	21.45	41	1,988	2.06%
2022/12/16	6	22.20	2	22.30	22.25	4	2,077	0.19%
2022/12/12	3	23.00	0	0.00	23.00	3	2,068	0.15%
2022/12/09	0	0.00	2	22.90	22.80	-2	2,078	-0.10%
2022/12/08	812	23.04	0	0.00	22.80	812	2,098	38.70%	大買/鉅額交易
2022/12/07	389	23.80	5	24.09	23.75	384	2,086	18.40%	大買/鉅額交易
2022/12/06	1,591	23.51	4	23.58	23.50	1,587	2,019	78.60%	大買/鉅額交易
2022/12/05	364	22.89	2	23.00	23.00	362	1,978	18.30%	大買/鉅額交易
2022/12/01	225	22.91	0	0.00	23.10	225	1,966	11.44%	大買/鉅額交易
2022/11/30	323	22.72	31	22.80	22.60	292	1,971	14.81%	大買/鉅額交易
2022/11/28	1	23.00	17	22.89	23.00	-16	1,956	-0.82%
2022/11/25	0	0.00	1	22.35	22.30	-1	1,916	-0.05%
2022/11/21	4	22.30	59	22.23	22.20	-55	1,903	-2.89%
2022/11/18	1	22.60	2	22.85	22.95	-1	1,921	-0.05%
2022/11/17	6	23.15	220	23.30	22.95	-214	1,897	-11.28%	大賣/鉅額交易
2022/11/15	10	22.70	2.1	22.71	22.90	8	1,850	0.43%
2022/11/14	0	0.00	28	23.82	23.90	-28	1,754	-1.60%
2022/11/11	8	23.60	77	23.58	23.50	-69	1,700	-4.06%
2022/11/10	0	0.00	1	22.65	23.15	-1	1,617	-0.06%
2022/11/09	2	22.30	10	22.30	22.25	-8	1,553	-0.51%
2022/11/08	3	21.90	0	0.00	22.50	3	1,537	0.20%
2022/11/07	0	0.00	1	22.35	22.40	-1	1,463	-0.07%
2022/11/04	108	22.54	41	22.27	22.60	67	1,418	4.72%	大買/
2022/10/31	400	20.54	0	0.00	20.55	400	1,241	32.22%	大買/鉅額交易
2022/10/28	12	20.59	0	0.00	20.60	12	1,234	0.97%
2022/10/26	469	20.33	0	0.00	20.35	469	1,225	38.27%	大買/鉅額交易
2022/10/25	236	20.45	3	20.43	20.35	233	1,213	19.20%	大買/鉅額交易
2022/10/24	0	0.00	297	20.53	20.55	-297	1,211	-24.52%	大賣/鉅額交易
2022/10/21	0	0.00	35	20.21	20.25	-35	1,194	-2.93%
2022/10/20	100	20.30	0	0.00	20.45	100	1,183	8.45%
2022/10/19	0	0.00	157	20.65	20.30	-157	1,169	-13.43%	大賣/鉅額交易
2022/10/18	0	0.00	43	20.92	20.85	-43	1,150	-3.74%
2022/10/13	308	20.38	0	0.00	20.40	308	1,096	28.09%	大買/鉅額交易
2022/10/11	123	20.43	0	0.00	20.50	123	1,068	11.51%	大買/鉅額交易
2022/10/07	13	21.40	128	21.36	20.75	-115	1,047	-10.97%	大賣/鉅額交易
2022/10/05	75	20.10	0	0.00	20.50	75	959	7.82%
2022/10/03	0	0.00	20	21.10	21.10	-20	888	-2.25%
2022/09/30	0	0.00	1	20.80	20.90	-1	855	-0.12%
2022/09/26	2	20.85	0	0.00	20.70	2	777	0.26%
2022/09/15	15	21.00	39	20.98	20.80	-24	672	-3.57%
2022/09/14	0	0.00	315	20.80	20.75	-315	638	-49.31%	大賣/鉅額交易
2022/09/13	0	0.00	10	20.78	20.65	-10	610	-1.64%
2022/09/12	0	0.00	6	20.70	20.65	-6	601	-1.00%
2022/09/06	0	0.00	1	20.15	20.35	-1	582	-0.17%
2022/09/05	1	20.20	0	0.00	20.20	1	560	0.18%
2022/09/02	1	20.00	0	0.00	19.95	1	546	0.18%
2022/08/31	0	0.00	3	19.95	19.95	-3	538	-0.56%
2022/08/26	0	0.00	5	20.12	19.80	-5	526	-0.95%
2022/08/25	0	0.00	1	20.00	19.95	-1	521	-0.19%
2022/08/22	0	0.00	1	19.10	19.15	-1	492	-0.20%
2022/08/19	0	0.00	1	19.15	19.20	-1	495	-0.20%
2022/08/16	0	0.00	1	19.20	19.15	-1	501	-0.20%
2022/08/15	0	0.00	1	19.10	19.10	-1	500	-0.20%
2022/08/11	0	0.00	1	19.00	18.95	-1	499	-0.20%
2022/08/05	3	18.85	0	0.00	18.85	3	520	0.58%
2022/07/27	1	19.05	0	0.00	19.05	1	618	0.16%
2022/07/20	2	19.05	0	0.00	19.00	2	700	0.29%
2022/07/12	1	18.65	0	0.00	18.65	1	886	0.11%
2022/06/30	0.1	19.25	0	0.00	19.35	0.1	925	0.01%
2022/06/09	0	0.00	2	19.35	19.40	-2	949	-0.21%
2022/05/30	0	0.00	1	18.80	18.85	-1	1,136	-0.09%
2022/05/17	0	0.00	1	18.50	18.45	-1	1,346	-0.07%
2022/05/12	50	17.90	0	0.00	17.85	50	1,445	3.46%
2022/05/11	6	18.06	0	0.00	18.15	6	1,452	0.41%
2022/05/09	52	18.10	0	0.00	18.05	52	1,467	3.54%
2022/04/29	131	19.21	0	0.00	19.10	131	1,667	7.86%	大買/鉅額交易
2022/04/27	2	19.15	0	0.00	19.30	2	1,671	0.12%
2022/04/26	0.5	19.85	0	0.00	19.70	0.5	1,660	0.03%
2022/04/12	10	19.60	0	0.00	19.65	10	1,827	0.55%
2022/04/11	95	19.90	5	20.30	19.85	90	1,834	4.91%
2022/04/06	0	0.00	2	19.85	20.20	-2	1,850	-0.11%
2022/03/30	0	0.00	0.3	19.60	19.80	-0.3	1,845	-0.02%
2022/03/21	52	19.48	0	0.00	19.50	52	1,874	2.77%
2022/03/18	0	0.00	1	19.75	19.50	-1	1,889	-0.05%
2022/03/17	447	19.47	0	0.00	19.50	447	1,875	23.83%	大買/鉅額交易
2022/03/15	56.3	18.90	0	0.00	18.90	56.3	1,877	3.00%
2022/03/14	160	19.14	0	0.00	19.20	160	1,873	8.54%	大買/鉅額交易
2022/03/11	195	19.12	0	0.00	19.25	195	1,869	10.43%	大買/鉅額交易
2022/03/09	1	18.80	0	0.00	19.05	1	1,858	0.05%
2022/03/07	378	19.60	0	0.00	19.35	378	1,815	20.82%	大買/鉅額交易
2022/03/04	148.5	20.52	0	0.00	20.35	148.5	1,782	8.33%	大買/鉅額交易
2022/03/03	405	21.19	0	0.00	21.20	405	1,743	23.22%	大買/鉅額交易
2022/03/02	44	21.20	0	0.00	21.20	44	1,783	2.47%
2022/02/24	38	21.15	0	0.00	21.20	38	1,788	2.12%
2022/02/21	0	0.00	1	21.95	21.65	-1	1,863	-0.05%
2022/02/17	0	0.00	30	21.80	21.75	-30	1,852	-1.62%
2022/02/16	0	0.00	10.8	21.74	21.65	-10.8	1,851	-0.58%
2022/02/15	0	0.00	1	21.40	21.30	-1	1,840	-0.05%
2022/01/14	2	21.25	2	21.15	21.00	0	1,995	0.00%
2022/01/12	0	0.00	159	21.55	21.55	-159	2,053	-7.74%	大賣/鉅額交易
2022/01/11	0	0.00	5	21.18	21.15	-5	2,000	-0.25%
2022/01/10	0	0.00	4	20.75	20.80	-4	2,004	-0.20%
2022/01/06	0	0.00	0.5	20.65	20.65	-0.5	2,187	-0.02%
2021/12/30	48	20.37	0	0.00	20.30	48	2,324	2.06%
2021/12/29	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2021/12/27	20	20.00	0	0.00	20.00	20	2,554	0.78%
2021/12/24	17	19.95	0	0.00	20.00	17	2,695	0.63%
2021/12/23	20	19.85	0	0.00	19.90	20	2,765	0.72%
2021/12/22	0	0.00	3	19.95	19.85	-3	2,886	-0.10%
2021/12/20	0	0.00	1	19.70	19.60	-1	3,297	-0.03%
2021/12/13	3	19.40	4	19.60	19.45	-1	3,574	-0.03%
2021/12/07	15	19.25	0	0.00	19.35	15	3,673	0.41%
2021/12/02	161	19.21	0	0.00	19.15	161	3,744	4.30%	大買/鉅額交易
2021/12/01	20	19.35	0	0.00	19.40	20	3,772	0.53%
2021/11/30	220	19.35	0	0.00	19.35	220	3,786	5.81%	大買/鉅額交易
2021/11/29	132	19.23	0	0.00	19.30	132	3,782	3.49%	大買/鉅額交易
2021/11/26	356.1	19.43	8	19.34	19.45	348.1	3,795	9.17%	大買/鉅額交易
2021/11/25	86	19.88	0	0.00	19.85	86	3,776	2.28%
2021/11/23	562.2	19.90	3	19.85	19.95	559.2	3,766	14.84%	大買/鉅額交易
2021/11/22	279	19.98	30	19.90	20.00	249	3,748	6.64%	大買/鉅額交易
2021/11/19	568	20.21	20	20.20	20.05	548	3,725	14.71%	大買/鉅額交易
2021/11/18	40	20.57	0	0.00	20.55	40	3,660	1.09%
2021/11/17	135	20.56	0	0.00	20.60	135	3,652	3.70%	大買/鉅額交易
2021/11/16	0	0.00	1	20.80	20.75	-1	3,647	-0.03%
2021/11/15	4	20.60	1	20.75	20.65	3	3,661	0.08%
2021/11/12	172	20.51	0	0.00	20.55	172	3,688	4.66%	大買/鉅額交易
2021/11/10	55	20.58	0	0.00	20.55	55	3,719	1.48%
2021/11/09	157	20.65	0	0.00	20.60	157	3,753	4.18%	大買/鉅額交易
2021/11/08	0	0.00	1	20.70	20.75	-1	3,741	-0.03%
2021/11/05	15	20.65	0	0.00	20.75	15	3,753	0.40%
2021/11/04	250	20.75	0	0.00	20.75	250	3,765	6.64%	大買/鉅額交易
2021/11/03	30	20.70	0	0.00	20.95	30	3,778	0.79%
2021/11/02	0.5	20.65	0	0.00	20.65	0.5	3,771	0.01%
2021/10/29	6	20.90	1	21.00	20.90	5	3,725	0.13%
2021/10/28	0	0.00	1	21.00	20.85	-1	3,738	-0.03%
2021/10/27	2	21.00	2	21.10	20.90	0	3,778	0.00%
2021/10/22	6	21.74	7	21.96	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	12	21.47	21.55	-12	3,671	-0.33%
2021/10/18	0	0.00	1	21.20	21.30	-1	3,592	-0.03%
2021/10/14	0	0.00	10	21.55	20.65	-10	3,578	-0.28%
2021/10/12	6	21.10	6	20.95	20.95	0	3,411	0.00%
2021/10/06	99	19.97	5	19.90	19.95	94	3,435	2.74%
2021/10/05	73	19.93	0	0.00	20.25	73	3,384	2.16%
2021/10/04	25	20.66	0	0.00	20.50	25	3,360	0.74%
2021/10/01	230	20.46	0	0.00	20.50	230	3,476	6.62%	大買/鉅額交易
2021/09/29	365	20.60	7	21.54	20.55	358	3,400	10.53%	大買/鉅額交易
2021/09/28	5	21.40	5	21.25	21.30	0	3,325	0.00%
2021/09/27	0	0.00	3	21.57	21.60	-3	3,337	-0.09%
2021/09/24	6	21.00	6	20.71	20.65	0	3,241	0.00%
2021/09/23	302	20.24	0	0.00	20.25	302	3,681	8.20%	大買/鉅額交易
2021/09/22	93	20.32	0	0.00	20.30	93	3,706	2.51%
2021/09/17	5	21.10	1	21.10	21.00	4	3,706	0.11%
2021/09/16	155	20.51	0	0.00	20.55	155	3,682	4.21%	大買/鉅額交易
2021/09/13	1	20.50	2	20.50	20.55	-1	3,858	-0.03%
2021/09/09	213	19.80	130	19.75	19.90	83	3,911	2.12%	大買/大賣/
2021/09/08	494	19.94	0	0.00	19.95	494	3,948	12.51%	大買/鉅額交易
2021/09/06	10	20.58	35	20.57	20.00	-25	4,030	-0.62%
2021/09/01	0	0.00	32	20.46	20.40	-32	4,357	-0.73%
2021/08/31	0	0.00	5	20.28	20.10	-5	4,597	-0.11%
2021/08/27	0	0.00	2	20.15	20.05	-2	6,099	-0.03%
2021/08/24	83	19.75	1	20.05	20.05	82	6,639	1.23%
2021/08/23	181	19.61	3	19.75	19.75	178	6,861	2.59%	大買/鉅額交易
2021/08/20	386	19.24	0	0.00	19.30	386	6,953	5.55%	大買/鉅額交易
2021/08/19	905	19.36	0	0.00	19.30	905	7,006	12.92%	大買/鉅額交易
2021/08/18	1,149	19.22	0	0.00	19.35	1,149	6,994	16.43%	大買/鉅額交易
2021/08/17	424	18.96	0	0.00	19.00	424	7,033	6.03%	大買/鉅額交易
2021/08/16	222	19.17	0	0.00	19.00	222	7,182	3.09%	大買/鉅額交易
2021/08/13	391	19.75	0	0.00	19.85	391	7,174	5.45%	大買/鉅額交易
2021/08/12	149	20.20	0	0.00	20.20	149	7,194	2.07%	大買/鉅額交易
2021/08/10	259	20.20	0	0.00	20.25	259	7,355	3.52%	大買/鉅額交易
2021/08/09	5	20.59	0	0.00	20.35	5	7,483	0.07%
2021/08/05	1	20.55	0	0.00	20.55	1	7,729	0.01%
2021/07/30	0	0.00	20	20.83	20.65	-20	8,556	-0.23%
2021/07/23	0	0.00	1	20.75	20.75	-1	9,594	-0.01%
2021/07/22	5	20.39	0	0.00	20.25	5	10,691	0.05%
2021/07/21	0	0.00	3	20.30	20.10	-3	11,509	-0.03%
2021/07/16	0	0.00	2	20.65	20.75	-2	13,385	-0.01%
2021/07/14	31	20.15	0	0.00	20.15	31	13,693	0.23%
2021/07/13	127	20.55	2	20.75	20.55	125	13,721	0.91%	大買/鉅額交易
2021/07/12	15	21.14	20.3	21.17	21.10	-5.3	13,657	-0.04%
2021/07/09	10	21.05	20	21.17	21.05	-10	13,635	-0.07%
2021/07/08	154	21.43	50	21.65	21.35	104	13,588	0.77%	大買/鉅額交易
2021/07/07	93	21.17	1	21.40	20.90	92	13,481	0.68%
2021/07/06	344	20.89	3	21.10	20.90	341	13,462	2.53%	大買/鉅額交易
2021/07/05	478	21.21	15	21.40	21.25	463	13,422	3.45%	大買/鉅額交易
2021/07/02	0	0.00	2	21.30	21.10	-2	13,390	-0.01%
2021/07/01	686	21.25	0	0.00	21.45	686	13,328	5.15%	大買/鉅額交易
2021/06/30	11	21.49	448	21.57	22.00	-437	13,064	-3.34%	大賣/鉅額交易
2021/06/29	36	20.06	0	0.00	20.05	36	12,497	0.29%
2021/06/25	3	20.37	0	0.00	20.30	3	12,441	0.02%
2021/06/24	0	0.00	36	20.78	20.65	-36	12,403	-0.29%
2021/06/23	0	0.00	2	20.60	20.80	-2	12,399	-0.02%
2021/06/22	5	20.90	6	20.92	20.55	-1	12,342	-0.01%
2021/06/21	11	19.82	0	0.00	19.75	11	12,229	0.09%
2021/06/18	3	20.40	2	20.30	20.15	1	12,194	0.01%
2021/06/16	5	20.30	0	0.00	20.20	5	12,143	0.04%
2021/06/15	7	20.66	3	20.70	20.40	4	12,085	0.03%
2021/06/11	16	21.01	8	21.05	20.85	8	12,042	0.07%
2021/06/10	62	20.80	30	20.70	20.70	32	11,960	0.27%
2021/06/09	1,589	21.20	5	21.20	21.20	1,584	11,857	13.36%	大買/鉅額交易
2021/06/08	183	21.76	4	22.24	21.80	179	11,695	1.53%	大買/鉅額交易
2021/06/07	28	22.44	1,270	22.86	22.75	-1,242	11,457	-10.84%	大賣/鉅額交易
2021/06/04	132	21.36	907.1	21.49	21.65	-775.1	10,489	-7.39%	大買/大賣/鉅額交易
2021/06/03	45	21.27	1,515	20.97	20.95	-1,470	9,937	-14.79%	大賣/鉅額交易
2021/06/02	5	20.00	801	20.33	20.30	-796	9,646	-8.25%	大賣/鉅額交易
2021/06/01	2	19.38	0	0.00	19.80	2	9,481	0.02%
2021/05/31	5	19.20	186	20.00	19.75	-181	9,470	-1.91%	大賣/鉅額交易
2021/05/28	0	0.00	150	19.10	19.10	-150	9,232	-1.62%	大賣/鉅額交易
2021/05/27	2	18.90	12	19.05	18.70	-10	9,145	-0.11%
2021/05/26	0	0.00	180	18.71	18.75	-180	9,100	-1.98%	大賣/鉅額交易
2021/05/25	5	18.75	5	18.70	18.60	0	9,072	0.00%
2021/05/24	15	18.74	529	19.02	19.05	-514	8,995	-5.71%	大賣/鉅額交易
2021/05/20	22	17.97	0	0.00	18.05	22	8,805	0.25%
2021/05/19	0	0.00	2	18.35	18.10	-2	8,737	-0.02%
2021/05/18	0	0.00	52	18.63	18.55	-52	8,686	-0.60%
2021/05/17	344	17.47	31	17.89	17.65	313	8,565	3.65%	大買/鉅額交易
2021/05/14	431	18.56	9	18.98	18.85	422	8,409	5.02%	大買/鉅額交易
2021/05/13	10	19.20	0	0.00	19.20	10	8,266	0.12%
2021/05/12	1,008	19.71	4	20.10	19.20	1,004	8,112	12.38%	大買/鉅額交易
2021/05/11	1,663	20.92	3	21.53	21.05	1,660	7,888	21.04%	大買/鉅額交易
2021/05/10	7	21.97	1,042	22.69	22.70	-1,035	7,639	-13.55%	大賣/鉅額交易
2021/05/07	0	0.00	32	20.75	20.75	-32	7,341	-0.44%
2021/05/06	222	20.57	40	20.69	20.45	182	7,263	2.51%	大買/鉅額交易
2021/05/05	69	21.07	122	20.78	20.20	-53	7,128	-0.74%	大賣/
2021/05/04	424	20.70	3	21.55	20.70	421	7,004	6.01%	大買/鉅額交易
2021/05/03	455	22.07	30	22.40	22.05	425	6,695	6.35%	大買/鉅額交易
2021/04/29	5.2	23.30	1,013	23.54	23.70	-1,007.8	6,366	-15.83%	大賣/鉅額交易
2021/04/28	14	24.20	964	25.31	24.45	-950	6,033	-15.75%	大賣/鉅額交易
2021/04/27	25	23.00	33.3	23.18	23.35	-8.3	4,933	-0.17%
2021/04/26	14.5	21.28	3	21.28	21.25	11.5	4,099	0.28%
2021/04/23	97.2	22.51	10	22.78	21.90	87.2	3,920	2.22%
2021/04/22	32	22.22	38	21.66	22.45	-6	3,122	-0.19%
2021/04/16	20	17.95	0	0.00	18.00	20	1,843	1.08%
2021/04/14	1	17.90	0	0.00	17.70	1	1,863	0.05%
2021/04/13	1	18.20	0	0.00	17.75	1	1,891	0.05%
2021/04/12	10	18.00	434	17.88	18.10	-424	1,840	-23.03%	大賣/鉅額交易
2021/04/01	85	17.35	0	0.00	17.35	85	1,947	4.37%
2021/03/26	45	17.50	0	0.00	17.50	45	2,047	2.20%
2021/03/25	3	17.50	0	0.00	17.50	3	2,029	0.15%
2021/03/24	0	0.00	6	17.60	17.50	-6	2,028	-0.30%
2021/03/22	16	17.05	0	0.00	17.10	16	1,991	0.80%
2021/03/19	176	17.10	19	17.10	17.10	157	1,995	7.87%	大買/鉅額交易
2021/03/17	0	0.00	1	17.15	17.10	-1	1,989	-0.05%
2021/03/16	0	0.00	1	16.90	16.95	-1	1,972	-0.05%
2021/03/11	0	0.00	11	17.25	17.20	-11	2,034	-0.54%
2021/03/04	508	16.80	0	0.00	16.85	508	3,489	14.56%	大買/鉅額交易
2021/02/26	685	16.72	0	0.00	16.90	685	3,418	20.04%	大買/鉅額交易
2021/02/24	235	16.83	0	0.00	16.75	235	3,390	6.93%	大買/鉅額交易
2021/02/22	40	16.80	0	0.00	16.80	40	3,360	1.19%
2021/02/19	1	16.70	0	0.00	16.70	1	3,360	0.03%
2021/02/18	0	0.00	18	16.66	16.75	-18	3,356	-0.54%
2021/02/17	35	16.58	20	16.55	16.60	15	3,343	0.45%
2021/02/01	406	16.21	0	0.00	16.30	406	3,348	12.12%	大買/鉅額交易
2021/01/29	403	16.50	0	0.00	16.50	403	3,315	12.16%	大買/鉅額交易
2021/01/28	84	16.67	0	0.00	16.70	84	3,268	2.57%
2021/01/26	91	16.68	0	0.00	16.70	91	3,259	2.79%
2021/01/22	19	16.70	0	0.00	16.75	19	3,256	0.58%
2021/01/21	198	16.69	0	0.00	16.70	198	3,252	6.09%	大買/鉅額交易
2021/01/20	576	16.74	55	16.75	16.75	521	3,228	16.14%	大買/鉅額交易
2021/01/19	232	16.94	0	0.00	16.95	232	3,188	7.28%	大買/鉅額交易
2021/01/18	150	16.92	1.2	16.90	16.95	148.8	3,185	4.67%	大買/鉅額交易
2021/01/15	252	16.96	20	16.96	16.95	232	3,163	7.33%	大買/鉅額交易
2021/01/14	62	17.12	0	0.00	17.20	62	3,126	1.98%
2021/01/12	159	17.20	1	17.20	17.20	158	3,099	5.10%	大買/鉅額交易
2021/01/08	83	17.56	20	17.78	17.55	63	2,983	2.11%
2021/01/07	0	0.00	20	17.76	17.75	-20	2,966	-0.67%
2021/01/06	455	17.82	37	17.95	17.65	418	2,943	14.20%	大買/鉅額交易
2021/01/05	0	0.00	17	18.25	18.15	-17	2,911	-0.58%
2021/01/04	0	0.00	22	18.16	18.20	-22	2,877	-0.76%
2020/12/31	3	18.10	30	18.10	17.90	-27	2,878	-0.94%
2020/12/30	3	18.30	8	18.31	18.10	-5	2,902	-0.17%
2020/12/29	1	17.85	8	17.78	17.80	-7	2,862	-0.24%
2020/12/28	0	0.00	27	17.76	17.75	-27	2,922	-0.92%
2020/12/25	5	17.90	520	17.98	17.60	-515	2,868	-17.96%	大賣/鉅額交易
2020/12/24	0	0.00	60	17.40	17.15	-60	2,749	-2.18%
2020/12/22	17	17.00	0	0.00	17.00	17	2,738	0.62%
2020/12/21	4	17.20	0	0.00	17.20	4	2,736	0.15%
2020/12/17	10	17.18	10	17.30	17.15	0	2,730	0.00%
2020/12/16	56	16.90	0	0.00	16.90	56	2,702	2.07%
2020/12/15	90	16.80	0	0.00	16.80	90	2,699	3.33%
2020/12/11	96	16.88	0	0.00	16.85	96	2,669	3.60%
2020/12/09	42	16.90	0	0.00	16.95	42	2,628	1.60%
2020/12/08	85	16.85	0	0.00	16.95	85	2,604	3.26%
2020/12/07	159	17.00	0	0.00	17.00	159	2,598	6.12%	大買/鉅額交易
2020/12/04	164	17.02	10	17.20	17.05	154	2,560	6.02%	大買/鉅額交易
2020/12/03	372	17.27	20	17.50	17.20	352	2,514	14.00%	大買/鉅額交易
2020/12/02	10	17.43	0	0.00	17.35	10	2,451	0.41%
2020/12/01	568	18.29	4	18.26	18.10	564	2,307	24.44%	大買/鉅額交易
2020/11/30	128	18.44	2,032	18.90	19.10	-1,904	1,983	-96.00%	大買/大賣/鉅額交易
2020/11/27	5	17.00	0	0.00	17.40	5	1,075	0.46%
2020/11/25	31	16.95	0	0.00	17.00	31	1,068	2.90%
2020/11/24	129	16.95	0	0.00	16.95	129	1,084	11.89%	大買/鉅額交易
2020/11/23	6	17.03	0	0.00	17.00	6	1,094	0.55%
2020/11/20	115	16.96	0	0.00	17.00	115	1,108	10.38%	大買/鉅額交易
2020/11/19	148	17.06	10	17.05	17.05	138	1,115	12.37%	大買/鉅額交易
2020/11/18	0	0.00	6	17.09	17.15	-6	1,116	-0.54%
2020/11/17	190	16.85	0	0.00	16.90	190	1,096	17.33%	大買/鉅額交易
2020/11/16	90	16.86	3	16.90	16.90	87	1,144	7.60%
2020/11/13	95	16.89	0	0.00	16.85	95	1,153	8.24%
2020/11/12	111	17.02	0	0.00	17.00	111	1,165	9.52%	大買/鉅額交易
2020/11/11	395	16.97	0	0.00	17.15	395	1,187	33.26%	大買/鉅額交易
2020/11/10	180	16.79	0	0.00	16.80	180	1,185	15.18%	大買/鉅額交易
2020/11/09	2	16.75	0	0.00	16.80	2	1,208	0.17%
2020/11/03	0	0.00	0.4	16.50	16.60	-0.4	1,242	-0.04%
2020/11/02	50	16.40	1	16.40	16.35	49	1,257	3.90%
2020/10/30	521	16.48	0	0.00	16.45	521	1,280	40.68%	大買/鉅額交易
2020/10/29	71	16.45	0	0.00	16.50	71	1,359	5.22%
2020/10/28	27	16.55	0	0.00	16.60	27	1,372	1.97%
2020/10/27	37	16.60	0	0.00	16.60	37	1,412	2.62%
2020/10/26	1	16.75	0	0.00	16.65	1	1,431	0.07%
2020/10/22	185	16.58	0	0.00	16.60	185	1,469	12.59%	大買/鉅額交易
2020/10/21	130	16.78	0	0.00	16.80	130	1,476	8.80%	大買/鉅額交易
2020/10/20	35	16.82	0	0.00	16.85	35	1,488	2.35%
2020/10/19	0	0.00	7	17.04	17.00	-7	1,487	-0.47%
2020/10/16	45	16.85	0	0.00	16.85	45	1,498	3.00%
2020/10/12	55	17.60	2	17.95	17.55	53	1,581	3.35%
2020/10/08	15	17.78	6	18.00	17.80	9	1,604	0.56%
2020/10/07	0	0.00	1	17.90	18.00	-1	1,604	-0.06%
2020/10/06	215	17.51	10	17.60	17.55	205	1,647	12.44%	大買/鉅額交易
2020/10/05	75	17.23	67	17.57	17.55	8	1,631	0.49%
2020/09/30	25	16.80	0	0.00	16.85	25	1,568	1.59%
2020/09/29	0	0.00	75	16.60	16.85	-75	1,581	-4.74%
2020/09/28	111	16.45	0	0.00	16.45	111	1,612	6.88%	大買/鉅額交易
2020/09/25	476	16.34	0	0.00	16.35	476	1,620	29.37%	大買/鉅額交易
2020/09/24	191	16.47	0	0.00	16.50	191	1,618	11.80%	大買/鉅額交易
2020/09/23	115	16.87	0	0.00	16.85	115	1,621	7.09%	大買/鉅額交易
2020/09/22	131	16.82	0	0.00	16.85	131	1,618	8.09%	大買/鉅額交易
2020/09/21	128	16.87	0	0.00	16.85	128	1,648	7.76%	大買/鉅額交易
2020/09/17	45	16.85	0	0.00	16.85	45	1,643	2.74%
2020/09/16	193	16.84	0	0.00	16.90	193	1,644	11.73%	大買/鉅額交易
2020/09/15	236	16.85	0	0.00	16.85	236	1,645	14.34%	大買/鉅額交易
2020/09/14	110	16.85	0	0.00	16.85	110	1,657	6.64%	大買/鉅額交易
2020/09/11	205	16.88	0	0.00	16.85	205	1,666	12.30%	大買/鉅額交易
2020/09/10	96	16.87	0	0.00	16.95	96	1,654	5.80%
2020/09/09	25	16.71	0	0.00	16.85	25	1,640	1.52%
2020/09/08	405	16.79	0	0.00	16.80	405	1,634	24.78%	大買/鉅額交易
2020/09/07	5	16.55	0	0.00	16.65	5	1,648	0.30%
2020/09/04	130	16.59	0	0.00	16.60	130	1,655	7.85%	大買/鉅額交易
2020/09/01	19	16.50	0	0.00	16.50	19	1,666	1.14%
2020/08/28	435	16.60	0	0.00	16.60	435	1,673	26.00%	大買/鉅額交易
2020/08/27	32	16.50	0	0.00	16.55	32	1,659	1.93%
2020/08/26	375	16.51	0	0.00	16.50	375	1,652	22.69%	大買/鉅額交易
2020/08/25	115	16.08	7	16.26	16.30	108	1,647	6.55%	大買/鉅額交易
2020/08/24	87	16.07	0	0.00	16.05	87	1,685	5.16%
2020/08/21	105	16.19	9	16.05	16.20	96	1,706	5.62%	大買/
2020/08/20	541	15.88	20	15.79	15.95	521	1,716	30.36%	大買/鉅額交易
2020/08/19	334	16.78	0	0.00	16.70	334	1,670	19.99%	大買/鉅額交易
2020/08/18	255	16.83	0	0.00	16.80	255	1,659	15.36%	大買/鉅額交易
2020/08/17	76	16.86	0	0.00	17.00	76	1,646	4.62%
2020/08/13	15	16.97	4	17.00	17.00	11	1,597	0.69%
2020/08/12	380	16.92	0	0.00	16.90	380	1,565	24.27%	大買/鉅額交易
2020/08/11	96	16.90	0	0.00	16.90	96	1,542	6.22%
2020/08/10	10	16.80	0	0.00	16.85	10	1,540	0.65%
2020/08/07	376	16.83	0	0.00	16.85	376	1,538	24.43%	大買/鉅額交易
2020/08/06	596	16.88	0	0.00	16.85	596	1,541	38.67%	大買/鉅額交易
2020/08/05	191	16.84	0	0.00	16.80	191	1,524	12.53%	大買/鉅額交易
2020/08/04	1,181	16.93	0	0.00	17.05	1,181	1,501	78.64%	大買/鉅額交易
2020/08/03	435	16.59	78	16.60	16.55	357	1,416	25.21%	大買/鉅額交易
2020/07/31	27	16.49	0	0.00	16.65	27	1,408	1.92%
2020/07/30	775	16.44	0	0.00	16.45	775	1,368	56.64%	大買/鉅額交易
2020/07/29	254	16.48	0	0.00	16.45	254	1,348	18.84%	大買/鉅額交易
2020/07/28	270	16.27	0	0.00	16.25	270	1,323	20.41%	大買/鉅額交易
2020/07/27	701	16.24	0	0.00	16.30	701	1,309	53.54%	大買/鉅額交易
2020/07/24	424	16.37	0	0.00	16.25	424	1,298	32.65%	大買/鉅額交易
2020/07/23	85	16.49	1	16.45	16.55	84	1,286	6.53%
2020/07/22	300	16.51	0	0.00	16.45	300	1,292	23.21%	大買/鉅額交易
2020/07/21	695	16.59	0	0.00	16.60	695	1,275	54.48%	大買/鉅額交易
2020/07/20	228	16.37	0	0.00	16.50	228	1,239	18.40%	大買/鉅額交易
2020/07/17	390	16.53	0	0.00	16.45	390	1,236	31.54%	大買/鉅額交易
2020/07/16	1,307	16.54	0	0.00	16.60	1,307	1,214	107.63%	大買/鉅額交易
2020/07/15	516	16.45	0	0.00	16.55	516	1,204	42.83%	大買/鉅額交易
2020/07/14	638	16.28	0	0.00	16.30	638	1,175	54.28%	大買/鉅額交易
2020/07/13	1,778	16.49	16	16.50	16.75	1,762	1,135	155.14%	大買/鉅額交易
2020/07/10	462	15.88	2	15.90	15.90	460	1,025	44.86%	大買/鉅額交易
2020/07/07	175	15.94	192	16.13	16.20	-17	992	-1.71%	大買/大賣/
2020/07/06	47	15.88	0	0.00	15.90	47	973	4.83%
2020/07/03	241	15.94	0	0.00	15.85	241	965	24.97%	大買/鉅額交易
2020/07/02	65	15.98	0	0.00	16.05	65	964	6.74%
2020/07/01	25	15.97	0	0.00	15.95	25	976	2.56%
2020/06/30	669	15.99	0	0.00	15.85	669	983	68.04%	大買/鉅額交易
2020/06/29	326	15.80	0	0.00	15.85	326	951	34.27%	大買/鉅額交易
2020/06/24	465	15.68	0	0.00	15.80	465	941	49.37%	大買/鉅額交易
2020/06/23	308	15.63	0	0.00	15.70	308	945	32.59%	大買/鉅額交易
2020/06/22	84	15.58	0	0.00	15.60	84	953	8.81%
2020/06/19	626	15.58	50	15.50	15.50	576	966	59.61%	大買/鉅額交易
2020/06/18	282	15.83	0	0.00	15.80	282	966	29.18%	大買/鉅額交易
2020/06/17	83	15.75	0	0.00	15.80	83	971	8.55%
2020/06/16	13	15.40	2	15.70	15.75	11	990	1.11%
2020/06/15	14	15.24	0	0.00	15.35	14	1,037	1.35%
2020/06/12	616	15.16	0	0.00	15.20	616	1,058	58.18%	大買/鉅額交易
2020/06/11	50	15.43	0	0.00	15.50	50	1,060	4.71%
2020/06/10	0	0.00	20	15.80	15.70	-20	1,058	-1.89%
2020/06/08	0	0.00	2	15.40	15.55	-2	1,096	-0.18%
2020/06/05	83	15.50	2	15.50	15.50	81	1,089	7.43%
2020/06/02	39	15.21	0	0.00	15.20	39	1,100	3.54%
2020/06/01	9	15.00	0	0.00	15.15	9	1,106	0.81%
2020/05/29	7	14.93	20	15.00	14.90	-13	1,094	-1.19%
2020/05/27	45	14.77	20	14.75	14.75	25	1,040	2.40%
2020/05/25	34	14.14	20	14.25	14.25	14	1,026	1.36%
2020/05/22	87	14.19	3	14.20	14.15	84	1,026	8.18%
2020/05/21	0	0.00	27	14.22	14.20	-27	1,027	-2.63%
2020/05/18	28	14.12	0	0.00	14.00	28	1,037	2.70%
2020/05/15	20	14.05	0	0.00	14.15	20	1,039	1.92%
2020/05/14	50	14.03	0	0.00	14.05	50	1,031	4.85%
2020/05/13	0	0.00	30	14.40	14.30	-30	1,027	-2.92%
2020/05/12	30	14.45	0	0.00	14.45	30	1,021	2.94%
2020/05/08	0	0.00	20	14.45	14.60	-20	1,017	-1.97%
2020/05/07	0	0.00	1	14.40	14.40	-1	1,014	-0.10%
2020/05/04	0	0.00	26	14.01	13.95	-26	1,007	-2.58%
2020/04/30	0	0.00	60	14.20	14.25	-60	1,006	-5.96%
2020/04/22	31	13.50	0	0.00	13.65	31	1,065	2.91%
2020/04/21	74	13.56	0	0.00	13.55	74	1,063	6.96%
2020/04/20	0	0.00	325	14.13	14.15	-325	1,051	-30.91%	大賣/鉅額交易
2020/04/13	10	13.25	0	0.00	13.25	10	1,012	0.99%
2020/04/10	0	0.00	2.2	13.26	13.55	-2.2	1,007	-0.21%
2020/04/06	0	0.00	175	13.33	13.40	-175	980	-17.85%	大賣/鉅額交易
2020/04/01	0	0.00	20	12.88	12.90	-20	956	-2.09%
2020/03/31	0	0.00	8	12.65	12.65	-8	946	-0.85%
2020/03/26	0	0.00	4	12.46	12.45	-4	928	-0.43%
2020/03/25	0	0.00	279	12.32	12.25	-279	939	-29.71%	大賣/鉅額交易
2020/03/24	59	11.67	5	11.60	11.65	54	922	5.85%
2020/03/19	646	11.20	0	0.00	11.30	646	880	73.36%	大買/鉅額交易
2020/03/18	170	12.48	0	0.00	12.35	170	832	20.43%	大買/鉅額交易
2020/03/17	238	12.75	0	0.00	12.85	238	809	29.40%	大買/鉅額交易
2020/03/16	221	13.65	0	0.00	13.65	221	787	28.08%	大買/鉅額交易
2020/03/13	687	13.72	0	0.00	13.95	687	776	88.52%	大買/鉅額交易
2020/03/12	275	14.80	0	0.00	14.75	275	743	36.97%	大買/鉅額交易
2020/03/11	118	15.04	2	15.05	15.10	116	712	16.27%	大買/鉅額交易
2020/03/10	91	15.00	0	0.00	15.05	91	707	12.86%
2020/03/09	142	15.38	0	0.00	15.20	142	698	20.34%	大買/鉅額交易
2020/03/06	27	15.57	0	0.00	15.60	27	680	3.97%
2020/03/05	18	15.56	3	15.63	15.60	15	676	2.22%
2020/03/04	10	15.55	0	0.00	15.55	10	663	1.51%
2020/03/03	136	15.62	0	0.00	15.60	136	663	20.51%	大買/鉅額交易
2020/03/02	22	15.54	1	15.60	15.60	21	662	3.17%
2020/02/27	43	15.70	0	0.00	15.80	43	650	6.61%
2020/02/25	4	15.65	0	0.00	15.80	4	647	0.62%
2020/02/24	13	15.78	0	0.00	15.75	13	648	2.00%
2020/02/21	15	15.82	0	0.00	15.90	15	651	2.30%
2020/02/20	5	15.85	0	0.00	15.85	5	654	0.76%
2020/02/18	5	15.75	0	0.00	15.75	5	654	0.76%
2020/02/13	10	15.90	0	0.00	15.90	10	670	1.49%
2020/02/12	62	15.89	0	0.00	15.90	62	681	9.10%
2020/02/11	28	15.91	0	0.00	15.95	28	690	4.06%
2020/02/10	28	15.70	0	0.00	15.80	28	700	4.00%
2020/02/07	52	15.77	3	15.80	15.80	49	726	6.75%
2020/02/06	116	15.83	0	0.00	15.90	116	741	15.65%	大買/鉅額交易
2020/02/05	112	15.80	0	0.00	15.85	112	783	14.30%	大買/鉅額交易
2020/02/04	51	15.83	0	0.00	15.85	51	783	6.51%
2020/02/03	122	15.66	120	15.61	15.70	2	790	0.25%	大買/大賣/
2020/01/31	264	15.88	0	0.00	15.85	264	768	34.34%	大買/鉅額交易
2020/01/14	5	16.40	1	16.40	16.30	4	791	0.51%
2019/12/31	0	0.00	1	16.45	16.45	-1	1,106	-0.09%
2019/12/17	0	0.00	2	16.30	16.35	-2	1,302	-0.15%
2019/11/22	3	16.30	0	0.00	16.20	3	1,464	0.20%
2019/11/19	39	16.00	0	0.00	16.10	39	1,476	2.64%
2019/11/18	10	16.25	0	0.00	16.25	10	1,482	0.67%
2019/11/15	1	16.20	0	0.00	16.15	1	1,481	0.07%
2019/11/08	5	16.64	0	0.00	16.60	5	1,483	0.34%
2019/11/05	0	0.00	21	17.20	17.10	-21	1,455	-1.44%
2019/10/16	0	0.00	155	17.19	17.25	-155	1,344	-11.53%	大賣/鉅額交易
2019/09/23	0	0.00	4	16.55	16.65	-4	1,206	-0.33%
2019/09/20	0	0.00	1	16.45	16.55	-1	1,216	-0.08%
2019/09/17	1	16.25	0	0.00	16.20	1	1,183	0.08%
2019/09/16	2	16.25	0	0.00	16.30	2	1,216	0.16%
2019/09/12	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2019/09/05	2	15.90	0	0.00	15.90	2	1,253	0.16%
2019/09/04	0	0.00	0.3	15.90	15.95	-0.3	1,268	-0.03%
2019/08/27	2	15.40	0	0.00	15.30	2	1,424	0.14%
2019/08/26	62	15.40	0	0.00	15.40	62	1,424	4.35%
2019/08/12	1	15.80	0	0.00	15.80	1	2,183	0.05%
2019/08/02	4	16.03	0	0.00	16.00	4	2,550	0.16%
2019/07/31	2	16.25	0	0.00	16.25	2	2,643	0.08%
2019/07/30	6	16.28	0	0.00	16.25	6	2,639	0.23%
2019/07/29	2	16.25	0	0.00	16.30	2	2,632	0.08%
2019/07/26	7	16.25	0	0.00	16.30	7	2,628	0.27%
2019/07/25	5	16.35	0	0.00	16.35	5	2,623	0.19%
2019/07/23	20	16.43	0	0.00	16.30	20	2,610	0.77%
2019/07/19	20	16.45	0	0.00	16.45	20	2,585	0.77%
2019/07/17	0	0.00	22	16.55	16.50	-22	2,555	-0.86%
2019/07/03	0	0.00	1	16.05	16.05	-1	2,399	-0.04%
2019/06/27	1	16.20	1	16.15	16.15	0	2,529	0.00%
2019/06/25	1	16.25	0	0.00	16.25	1	2,518	0.04%
2019/06/21	0	0.00	3	16.45	16.25	-3	2,503	-0.12%
2019/06/20	1	16.25	0	0.00	16.40	1	2,463	0.04%
2019/06/19	3	16.25	1	16.40	16.35	2	2,460	0.08%
2019/06/17	1	16.30	0	0.00	16.30	1	2,492	0.04%
2019/06/14	0	0.00	3	16.55	16.50	-3	2,531	-0.12%
2019/06/06	3	16.45	0	0.00	16.50	3	2,470	0.12%
2019/05/27	0	0.00	1	16.90	16.80	-1	2,328	-0.04%
2019/05/22	20	16.53	0	0.00	16.60	20	2,180	0.92%
2019/05/21	98	16.81	5	17.05	16.75	93	2,157	4.31%
2019/05/17	5	17.13	3	17.55	17.20	2	1,984	0.10%
2019/05/16	9	16.99	5	17.05	16.75	4	1,686	0.24%
2019/05/15	5	16.75	5	16.35	16.35	0	1,462	0.00%
2019/05/14	10	16.45	11	16.68	16.70	-1	1,413	-0.07%
2019/05/13	0	0.00	2	15.80	15.85	-2	1,295	-0.15%
2019/05/09	2	16.30	1	16.05	16.05	1	1,279	0.08%
2019/04/22	1	15.50	0	0.00	15.50	1	1,153	0.09%
2019/03/28	0	0.00	1	15.70	15.90	-1	1,011	-0.10%
2019/03/18	20	15.95	0	0.00	16.00	20	993	2.01%
2019/03/15	20	15.78	0	0.00	15.90	20	1,024	1.95%
2019/03/13	1	15.70	0	0.00	15.70	1	1,087	0.09%
2019/03/07	1	16.30	0	0.00	16.25	1	1,238	0.08%
2019/03/06	3	16.45	0	0.00	16.45	3	1,241	0.24%
2019/02/14	0	0.00	85	15.75	15.85	-85	1,599	-5.31%
2018/12/27	0	0.00	1	15.75	15.60	-1	2,193	-0.05%
2018/12/25	2	15.60	0	0.00	15.65	2	2,190	0.09%
2018/12/24	1	16.25	0	0.00	16.20	1	2,106	0.05%
2018/12/19	0	0.00	5	16.60	16.55	-5	2,214	-0.23%
2018/12/14	0	0.00	5	16.70	16.70	-5	2,188	-0.23%
2018/12/12	9	17.33	0	0.00	17.15	9	2,149	0.42%
2018/12/06	10	17.38	0	0.00	17.45	10	2,019	0.50%
2018/12/05	100	18.15	0	0.00	18.10	100	1,967	5.08%
2018/12/04	0	0.00	3	17.95	18.00	-3	1,898	-0.16%
2018/11/30	5	17.20	0	0.00	17.25	5	1,750	0.29%
2018/11/29	14	17.38	0	0.00	17.30	14	1,722	0.81%
2018/11/27	0	0.00	7	17.34	17.25	-7	1,684	-0.42%
2018/11/21	0	0.00	1	17.05	17.15	-1	1,561	-0.06%
2018/10/26	0	0.00	2	15.55	15.80	-2	949	-0.21%
2018/10/23	0	0.00	1	15.35	15.30	-1	897	-0.11%
2018/10/04	2	15.55	0	0.00	15.50	2	683	0.29%
2018/10/03	1	15.55	0	0.00	15.55	1	677	0.15%
2018/09/27	2	15.90	0	0.00	15.80	2	649	0.31%
2018/09/25	0	0.00	1.2	15.35	15.35	-1.2	542	-0.23%
2018/08/08	0	0.00	5	15.70	15.75	-5	614	-0.81%
2018/08/02	0	0.00	7	15.80	15.75	-7	593	-1.18%
2018/07/16	0.3	14.80	0	0.00	14.85	0.3	538	0.06%
2018/07/05	1	14.80	0	0.00	14.75	1	581	0.17%
2018/05/29	30	15.30	0	0.00	15.20	30	639	4.69%
2018/05/03	0	0.00	10	15.45	15.45	-10	724	-1.38%
2018/04/27	45	15.20	0	0.00	15.30	45	726	6.20%
2018/04/26	90	15.15	0	0.00	15.15	90	762	11.80%
2018/04/25	100	15.13	0	0.00	15.15	100	779	12.82%
2018/04/24	120	15.17	0	0.00	15.15	120	786	15.25%	大買/鉅額交易
2018/04/23	28	15.15	11	15.20	15.20	17	792	2.14%
2018/04/20	100	15.13	0	0.00	15.15	100	797	12.54%
2018/04/19	70	15.18	0	0.00	15.25	70	810	8.64%
2018/04/18	69	15.15	0	0.00	15.20	69	811	8.50%
2018/04/17	60	15.18	0	0.00	15.15	60	812	7.39%
2018/04/16	100	15.22	0	0.00	15.25	100	810	12.35%
2018/04/13	60	15.28	3	15.25	15.30	57	815	6.99%
2018/04/12	80	15.29	0	0.00	15.40	80	836	9.56%
2018/04/11	70	15.43	0	0.00	15.40	70	842	8.30%
2018/04/10	1	15.50	0	0.00	15.50	1	844	0.12%
2018/04/09	120	14.73	0	0.00	14.85	120	792	15.13%	大買/鉅額交易
2018/04/03	30	14.80	0	0.00	14.85	30	802	3.74%
2018/03/30	4	14.70	0	0.00	14.75	4	850	0.47%
2018/03/29	13	14.70	0	0.00	14.70	13	861	1.51%
2018/03/28	162	14.68	0	0.00	14.70	162	861	18.79%	大買/鉅額交易
2018/03/26	109	14.66	0	0.00	14.65	109	859	12.69%	大買/鉅額交易
2018/03/23	80	14.68	0	0.00	14.75	80	860	9.30%
2018/03/22	160	14.73	0	0.00	14.80	160	852	18.76%	大買/鉅額交易
2018/03/21	60	14.75	0	0.00	14.75	60	864	6.94%
2018/03/20	115	14.73	0	0.00	14.75	115	871	13.20%	大買/鉅額交易
2018/03/16	220	14.83	0	0.00	14.80	220	938	23.45%	大買/鉅額交易
2018/02/02	30	15.25	0	0.00	15.20	30	1,391	2.16%
2018/01/23	0	0.00	2.2	15.45	15.45	-2.2	1,408	-0.16%
2018/01/22	50	15.70	0	0.00	15.60	50	1,524	3.28%
2018/01/19	20	15.40	0	0.00	15.55	20	1,488	1.34%
2018/01/15	20	15.35	0	0.00	15.35	20	1,525	1.31%
2018/01/02	20	15.45	0	0.00	15.45	20	1,702	1.17%