亞光 (3019)-台中銀券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	162.52	19	159.50	158.00	2	18,046	0.01%
2025/01/20	17	161.50	9	161.67	162.50	8	17,901	0.04%
2025/01/17	50	160.30	101	158.42	155.00	-51	17,766	-0.29%	大賣/
2025/01/16	81.5	163.72	34.5	163.00	161.00	47	17,496	0.27%
2025/01/15	27.3	162.13	23.3	161.88	160.00	4	17,049	0.02%
2025/01/14	19	156.87	12	157.25	158.00	7	16,350	0.04%
2025/01/13	15	156.19	13	154.69	158.50	2	16,089	0.01%
2025/01/10	11	155.45	12	156.75	156.50	-1	15,613	-0.01%
2025/01/09	32.4	162.59	1.1	156.91	155.50	31.3	15,281	0.21%
2025/01/08	1.1	171.95	1	172.48	172.50	0.1	14,795	0.00%
2025/01/07	6	170.42	2	173.59	170.00	4	14,865	0.03%
2025/01/06	1	168.00	4	169.75	177.00	-3	15,092	-0.02%
2025/01/03	2	167.73	4	168.62	167.50	-2	15,164	-0.01%
2025/01/02	2	186.72	2.1	182.29	178.00	0	15,113	0.00%
2024/12/31	2	180.48	2	180.50	188.50	0	15,228	0.00%
2024/12/30	0	180.50	0	0.00	179.00	0	15,282	0.00%
2024/12/27	1	178.00	1	182.00	182.00	0	15,400	0.00%
2024/12/26	1	183.00	1	180.01	180.00	0	15,456	0.00%
2024/12/25	0	184.50	2	184.50	185.00	-2	15,797	-0.01%
2024/12/24	1	165.50	3.1	169.84	168.50	-2.1	16,445	-0.01%
2024/12/23	2	165.50	8	165.12	168.50	-6	16,923	-0.04%
2024/12/20	21.1	165.18	26.7	164.58	163.50	-5.6	16,984	-0.03%
2024/12/19	46.6	162.19	40.5	163.64	164.50	6.1	16,207	0.04%
2024/12/18	31	152.08	37.1	155.42	158.50	-6.1	13,959	-0.04%
2024/12/17	15	138.47	19.7	139.01	144.50	-4.7	12,779	-0.04%
2024/12/16	29	132.43	29	132.72	131.50	0	12,137	0.00%
2024/12/13	30	126.43	46.2	126.33	128.00	-16.2	11,149	-0.15%
2024/12/12	23	120.13	60	120.99	120.00	-37	10,540	-0.35%
2024/12/11	51	120.02	45	119.64	119.50	6	10,254	0.06%
2024/12/10	30	115.10	24.1	116.66	114.50	5.9	9,871	0.06%
2024/12/09	2	116.00	3	113.50	116.50	-1	9,765	-0.01%
2024/12/05	0	0.00	1	116.50	114.00	-1	9,952	-0.01%
2024/12/04	1	113.50	2	113.25	115.00	-1	10,380	-0.01%
2024/12/03	8	113.19	9.3	112.88	112.50	-1.3	10,502	-0.01%
2024/11/29	1	104.50	0	0.00	107.50	1	10,678	0.01%
2024/11/28	2	105.00	1	104.00	104.50	1	11,017	0.01%
2024/11/27	6.1	107.14	0	0.00	105.00	6.1	11,779	0.05%
2024/11/26	2	113.00	14.2	112.87	112.50	-12.2	11,888	-0.10%
2024/11/25	0	0.00	1.1	114.45	113.00	-1.1	12,312	-0.01%
2024/11/22	9	113.50	5	114.60	113.00	4	12,452	0.03%
2024/11/21	9.1	111.62	7.1	112.07	112.00	2	12,604	0.02%
2024/11/20	5	110.30	0	0.00	108.00	5	12,999	0.04%
2024/11/19	7	108.93	30	109.83	110.50	-23	13,224	-0.17%
2024/11/18	5	103.10	0	104.50	103.50	5	13,272	0.04%
2024/11/15	0	0.00	3	106.83	107.00	-3	13,896	-0.02%
2024/11/14	3	104.00	0	0.00	104.00	3	14,340	0.02%
2024/11/12	1	107.00	1	108.00	106.50	0	16,050	0.00%
2024/11/11	2	107.00	2	106.75	108.50	0	16,799	0.00%
2024/11/08	4	108.00	1	105.50	105.50	3	17,347	0.02%
2024/11/07	2	108.25	25	108.98	107.50	-23	17,897	-0.13%
2024/11/06	21	106.24	4	106.88	106.50	17	18,210	0.09%
2024/11/05	1	106.50	14	106.43	106.00	-13	18,669	-0.07%
2024/11/04	11	106.82	3	107.17	104.00	8	18,799	0.04%
2024/11/01	1	102.50	3	103.50	105.00	-2	18,597	-0.01%
2024/10/30	13	103.00	0	0.00	102.50	13	18,703	0.07%
2024/10/29	1.2	104.35	0	0.00	103.00	1.2	18,872	0.01%
2024/10/28	1	105.50	1	104.00	105.00	0	18,915	0.00%
2024/10/25	2	109.00	10	109.25	108.50	-8	18,911	-0.04%
2024/10/24	13	104.88	7	108.21	104.00	6	18,822	0.03%
2024/10/23	2.1	105.29	2	106.00	105.50	0.1	18,721	0.00%
2024/10/22	3	104.17	1	104.50	105.50	2	18,755	0.01%
2024/10/21	5	105.00	0	0.00	105.00	5	18,896	0.03%
2024/10/18	0.5	103.00	3	103.50	102.50	-2.5	18,984	-0.01%
2024/10/17	3	103.50	1	104.00	103.50	2	19,053	0.01%
2024/10/16	1	102.50	1	105.00	102.50	0	19,170	0.00%
2024/10/15	5	104.30	0	0.00	103.50	5	19,385	0.03%
2024/10/14	5.2	104.85	6.6	105.19	105.50	-1.4	20,052	-0.01%
2024/10/11	9.3	104.45	5	105.40	103.50	4.3	20,564	0.02%
2024/10/09	4	110.75	0	0.00	111.00	4	20,478	0.02%
2024/10/08	2	113.00	2	113.00	113.00	0	20,478	0.00%
2024/10/07	12.5	116.78	10	115.00	115.50	2.5	20,534	0.01%
2024/10/04	1	112.00	0	0.00	113.00	1	20,694	0.00%
2024/10/01	6	113.75	2	114.25	114.00	4	20,661	0.02%
2024/09/30	4	115.75	0	0.00	114.00	4	20,515	0.02%
2024/09/27	16.3	116.73	6	117.17	115.00	10.3	20,388	0.05%
2024/09/26	49.1	123.31	32	120.14	119.00	17.1	19,964	0.09%
2024/09/25	12	125.67	27	129.35	131.50	-15	19,175	-0.08%
2024/09/24	0	0.00	41	120.54	123.00	-41	18,623	-0.22%
2024/09/23	9.1	123.77	7	124.00	124.00	2.1	18,414	0.01%
2024/09/20	5.1	121.58	5	121.30	118.50	0.1	18,117	0.00%
2024/09/19	40	117.00	4	119.38	120.00	36	17,906	0.20%
2024/09/18	4	116.00	0	0.00	114.00	4	17,756	0.02%
2024/09/16	2	120.75	110	119.68	118.50	-108	17,614	-0.61%	大賣/鉅額交易
2024/09/13	106	119.58	9.2	120.73	123.00	96.8	17,417	0.56%	大買/
2024/09/12	100.1	117.75	100.1	116.75	116.00	0	17,145	0.00%
2024/09/11	0	0.00	1	114.00	113.50	-1	17,016	-0.01%
2024/09/10	2.1	116.19	0	0.00	113.50	2.1	16,958	0.01%
2024/09/09	11	115.41	4	115.25	115.50	7	16,787	0.04%
2024/09/06	2.2	118.45	0	0.00	114.50	2.2	16,733	0.01%
2024/09/05	5.1	120.70	6	122.25	118.00	-1	16,462	-0.01%
2024/09/04	11	117.36	5	117.20	116.50	6	15,927	0.04%
2024/09/03	5	121.90	47	120.83	122.00	-42	15,706	-0.27%
2024/09/02	2	121.00	1	124.50	121.00	1	15,563	0.01%
2024/08/30	10.2	124.59	19	125.03	122.00	-8.8	15,431	-0.06%
2024/08/29	15	126.67	19.1	127.93	128.00	-4.1	15,050	-0.03%
2024/08/28	15	121.00	120	121.35	121.50	-105	14,231	-0.74%	大賣/鉅額交易
2024/08/27	126.5	122.33	29	122.95	120.50	97.5	13,968	0.70%	大買/
2024/08/26	2.1	117.02	3	118.00	115.00	-1	13,487	-0.01%
2024/08/23	36.2	120.85	7	120.00	121.50	29.2	13,259	0.22%
2024/08/22	27.2	117.61	29	117.93	116.00	-1.8	12,891	-0.01%
2024/08/21	4	124.75	12	125.54	126.50	-8	12,310	-0.06%
2024/08/20	46.2	122.61	14	124.11	122.50	32.2	11,942	0.27%
2024/08/19	18.1	124.66	29.4	124.73	122.00	-11.4	11,626	-0.10%
2024/08/16	7	120.93	18	120.72	121.00	-11	10,945	-0.10%
2024/08/15	15	115.53	20	117.95	117.00	-5	10,458	-0.05%
2024/08/14	26.1	111.52	43.1	112.00	111.50	-17	9,610	-0.18%
2024/08/13	2	101.25	28.3	106.21	108.00	-26.3	8,623	-0.30%
2024/08/12	15.1	98.78	23.1	100.21	98.40	-8	7,825	-0.10%
2024/08/09	29	97.14	38.5	98.11	95.40	-9.5	7,208	-0.13%
2024/08/08	25	95.12	32	95.23	94.00	-7	6,579	-0.11%
2024/08/07	36	91.70	48.1	92.86	93.40	-12.1	6,158	-0.20%
2024/08/06	2	83.10	23	86.48	87.50	-21	5,620	-0.37%
2024/08/05	6	80.42	10	80.16	79.60	-4	5,402	-0.07%
2024/08/02	19	90.66	3	89.37	88.40	16	5,291	0.30%
2024/08/01	4	92.85	16.1	92.99	93.70	-12.1	5,121	-0.24%
2024/07/31	8	89.14	8	89.76	89.70	0	4,911	0.00%
2024/07/30	1	84.30	7.6	88.69	89.80	-6.6	4,824	-0.14%
2024/07/29	6.3	88.69	11	86.68	86.10	-4.7	4,720	-0.10%
2024/07/26	3	84.60	4	86.20	85.60	-1	4,569	-0.02%
2024/07/23	6.5	87.83	2	86.40	85.90	4.5	4,499	0.10%
2024/07/22	4	90.83	5	87.38	87.10	-1	4,419	-0.02%
2024/07/19	4	89.97	1	89.30	89.30	3	4,225	0.07%
2024/07/18	5	91.14	8.2	90.90	90.80	-3.2	4,100	-0.08%
2024/07/17	11	93.48	0	0.00	93.30	11	3,974	0.28%
2024/07/16	20	95.41	14.5	95.63	95.60	5.5	3,796	0.14%
2024/07/15	19	96.32	16	97.15	95.10	3	3,491	0.09%
2024/07/12	23.5	89.81	27	90.51	90.10	-3.5	2,737	-0.13%
2024/07/11	4	86.58	14	88.11	88.80	-10	2,094	-0.48%
2024/07/10	6	80.97	29	80.83	80.80	-23	1,885	-1.22%
2024/07/09	7	77.23	14	78.34	79.50	-7	1,727	-0.41%
2024/07/08	19	78.78	23	77.82	79.00	-4	1,598	-0.25%
2024/07/05	0	0.00	15	75.67	76.00	-15	1,257	-1.19%
2024/07/04	2	69.10	0	0.00	69.10	2	1,199	0.17%
2024/07/03	2	69.50	1	70.00	69.50	1	1,200	0.08%
2024/07/02	0	0.00	3	68.80	69.00	-3	1,213	-0.25%
2024/07/01	1	68.90	0	0.00	68.70	1	1,206	0.08%
2024/06/28	0	0.00	1	69.90	69.60	-1	1,203	-0.08%
2024/06/26	6.1	69.41	0	0.00	69.50	6.1	1,197	0.51%
2024/06/25	0	0.00	1	69.90	70.30	-1	1,200	-0.08%
2024/06/20	0	0.00	2	69.50	69.30	-2	1,182	-0.17%
2024/06/19	7	70.56	0	0.00	70.90	7	1,157	0.60%
2024/06/18	4	71.05	0	0.00	71.00	4	1,130	0.35%
2024/06/17	2	72.20	1	71.80	71.60	1	1,119	0.09%
2024/06/14	6	70.40	7	70.97	71.20	-1	1,068	-0.09%
2024/06/13	7	70.99	8	72.25	70.50	-1	1,033	-0.10%
2024/06/12	0	68.00	0	0.00	68.00	0	871	0.00%
2024/06/11	3	67.20	0	0.00	67.20	3	862	0.35%
2024/06/07	1	67.50	0	0.00	68.00	1	858	0.12%
2024/06/06	0.1	68.30	3	68.23	67.70	-3	853	-0.35%
2024/06/05	0	67.60	0	0.00	67.30	0	816	0.00%
2024/05/31	0	0.00	1	67.60	66.60	-1	817	-0.12%
2024/05/30	1	66.60	0	0.00	66.20	1	806	0.12%
2024/05/29	3	66.80	0	0.00	66.80	3	804	0.37%
2024/05/28	2	66.70	0	0.00	66.80	2	796	0.25%
2024/05/27	0	0.00	0.4	66.70	66.40	-0.4	790	-0.05%
2024/05/22	0	0.00	6	66.67	66.80	-6	784	-0.77%
2024/04/30	2	64.10	0	0.00	64.20	2	808	0.25%
2024/04/16	1	64.10	0	0.00	63.10	1	858	0.12%
2024/04/12	0	0.00	3	66.50	66.50	-3	858	-0.35%
2024/04/10	3	66.50	0	0.00	66.30	3	912	0.33%
2024/04/09	0	0.00	1	66.40	66.40	-1	913	-0.11%
2024/04/03	0	0.00	1	65.00	65.00	-1	898	-0.11%
2024/04/01	1	64.00	0	0.00	64.80	1	931	0.11%
2024/03/28	1	65.00	0	0.00	65.00	1	1,062	0.09%
2024/03/25	0	0.00	1	65.00	65.20	-1	1,064	-0.09%
2024/03/20	1.4	64.50	0	0.00	64.50	1.4	1,190	0.12%
2024/03/15	0	0.00	1	63.80	63.50	-1	1,774	-0.06%
2024/03/12	5	64.70	0	0.00	64.60	5	1,793	0.28%
2024/03/07	1	64.60	0	0.00	64.30	1	1,783	0.06%
2024/03/06	1	65.30	0	0.00	65.20	1	1,771	0.06%
2024/03/05	1	66.50	2	66.60	66.40	-1	1,762	-0.06%
2024/02/29	0	0.00	1	67.00	67.10	-1	1,780	-0.06%
2024/02/27	1	67.40	1	67.90	67.20	0	1,804	0.00%
2024/02/22	0	0.00	1	68.90	68.50	-1	1,899	-0.05%
2024/02/21	0	0.00	1	68.30	68.40	-1	1,878	-0.05%
2024/02/20	0	68.20	0	0.00	67.10	0	1,864	0.00%
2024/02/19	0	0.00	6.1	67.95	67.90	-6.1	1,862	-0.33%
2024/02/01	1	66.40	1	66.50	66.40	0	1,839	0.00%