禾伸堂 (3026)-台中銀券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.2
漲跌
▼1.3
漲幅
-1.35%
成交量
459張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.3	97.10	97.00	-0.3	167	-0.17%
2024/04/01	0	0.00	1	97.40	97.70	-1	167	-0.60%
2024/03/12	0	0.00	0.1	95.60	95.70	-0.1	162	-0.03%
2024/02/23	1	95.40	0	0.00	95.80	1	179	0.56%
2024/01/26	0	94.60	0	0.00	95.00	0	179	0.00%
2024/01/05	0	0.00	1	96.50	96.40	-1	193	-0.52%
2023/10/19	0.5	99.60	0	0.00	94.50	0.5	186	0.27%
2023/09/14	0	0.00	3	99.00	99.00	-3	232	-1.29%
2023/09/08	0	0.00	1	99.20	98.80	-1	244	-0.41%
2023/09/07	2	99.25	1	100.00	99.60	1	245	0.41%
2023/08/02	3	96.30	0	0.00	96.70	3	242	1.24%
2023/06/21	0	0.00	0.1	106.25	107.50	-0.1	236	-0.04%
2023/05/18	0	0.00	5	103.00	104.00	-5	258	-1.93%
2023/05/11	0	0.00	3	101.50	101.50	-3	254	-1.18%
2023/05/05	5	103.00	0	0.00	102.50	5	256	1.95%
2023/04/18	0	0.00	5	105.00	104.50	-5	259	-1.93%
2023/04/17	1	106.00	0	0.00	105.00	1	257	0.39%
2023/04/11	0	0.00	1	105.00	105.50	-1	239	-0.42%
2023/04/10	1	104.00	0	0.00	104.00	1	230	0.43%
2023/03/09	3	99.70	0	0.00	100.00	3	212	1.41%
2023/02/17	1	96.00	0	0.00	96.00	1	177	0.56%
2023/02/10	0	0.00	1	94.10	94.90	-1	171	-0.58%
2023/02/06	1	94.00	0	0.00	94.00	1	165	0.60%
2023/02/01	1	93.40	5	92.62	93.60	-4	157	-2.53%
2023/01/10	0	0.00	2	91.30	91.20	-2	150	-1.33%
2023/01/06	0	0.00	3	90.70	91.00	-3	146	-2.05%
2022/12/28	0	0.00	0	90.00	89.50	0	143	-0.03%
2022/11/28	0	0.00	1	89.80	89.90	-1	150	-0.66%
2022/11/21	1	89.50	0	0.00	89.80	1	160	0.62%
2022/11/18	2	90.00	0	0.00	89.60	2	162	1.23%
2022/11/16	1	89.50	0	0.00	89.40	1	162	0.62%
2022/10/05	2	89.00	0	0.00	88.00	2	272	0.73%
2022/10/04	3	86.60	0	0.00	87.50	3	276	1.09%
2022/09/26	1	85.50	0	0.00	85.20	1	281	0.35%
2022/09/23	1	87.70	0	0.00	88.00	1	284	0.35%
2022/08/09	1	87.30	0	0.00	87.20	1	356	0.28%
2022/08/04	0	88.80	0	0.00	89.00	0	357	0.00%
2022/08/02	1	89.80	0	0.00	90.80	1	364	0.27%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/06/30	0	99.50	0	0.00	99.50	0	293	0.00%
2022/06/22	0	103.50	0	0.00	103.50	0	274	0.00%
2022/06/20	0	106.50	0	0.00	105.50	0	274	0.00%
2022/06/02	0	0.00	3	112.50	113.00	-3	358	-0.84%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/27	0	0.00	0.2	110.00	109.50	-0.2	367	-0.05%
2022/05/23	0	0.00	5	109.50	109.50	-5	374	-1.34%
2022/05/12	2	109.00	0	0.00	109.50	2	374	0.53%
2022/05/09	0	0.00	0.1	113.00	112.50	-0.1	369	-0.03%
2022/04/28	0	0.00	1	112.50	114.00	-1	379	-0.26%
2022/04/19	0	0.00	1	115.00	115.50	-1	388	-0.26%
2022/04/15	2	115.00	0	0.00	115.50	2	401	0.50%
2022/04/07	2	118.00	0	0.00	117.00	2	449	0.45%
2022/04/06	1	118.50	0	0.00	118.50	1	448	0.22%
2022/03/28	2	119.00	0	0.00	119.50	2	450	0.44%
2022/03/18	0	0.00	3	119.50	118.50	-3	459	-0.65%
2022/02/22	0.1	118.00	0	0.00	118.00	0.1	429	0.02%
2022/02/21	0	0.00	0.5	118.50	119.00	-0.5	442	-0.11%
2022/02/18	0	0.00	2.2	118.53	119.00	-2.2	459	-0.48%
2022/02/16	1	118.00	4	118.38	118.50	-3	467	-0.65%
2022/02/14	0	0.00	4.8	117.08	117.00	-4.8	478	-1.01%
2022/02/11	0	0.00	16.6	118.01	118.50	-16.6	482	-3.44%
2022/02/10	0	0.00	0.3	119.00	118.50	-0.3	491	-0.05%
2022/02/09	0	0.00	0.2	118.00	117.50	-0.2	499	-0.03%
2022/02/08	0	117.00	0.5	116.50	116.00	-0.5	508	-0.09%
2022/02/07	0.1	116.00	0	0.00	115.00	0.1	538	0.02%
2022/01/26	1	115.00	0	0.00	115.50	1	561	0.18%
2022/01/24	0	114.25	0	0.00	114.50	0	570	0.01%
2022/01/14	0	115.00	0	0.00	115.00	0	583	0.00%
2022/01/12	0.1	116.50	0	0.00	116.00	0.1	587	0.01%
2022/01/05	0.1	121.50	0	0.00	120.50	0.1	582	0.02%
2022/01/04	0.2	121.50	1	122.00	121.00	-0.8	583	-0.13%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/21	0	0.00	5	117.50	118.50	-5	645	-0.77%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/08	1	121.50	0	0.00	120.00	1	659	0.15%
2021/12/06	5	121.00	0	0.00	121.50	5	658	0.76%
2021/12/02	0	0.00	5	122.00	120.50	-5	675	-0.74%
2021/12/01	3	122.00	0	0.00	122.00	3	676	0.44%
2021/11/29	1	117.50	1	119.00	120.00	0	671	0.00%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/23	1	119.50	0	0.00	120.50	1	674	0.15%
2021/11/18	0	0.00	1	123.50	122.00	-1	680	-0.15%
2021/11/17	0	120.50	1	121.50	122.00	-1	674	-0.15%
2021/11/12	1	118.00	1	119.00	119.00	0	723	0.00%
2021/11/05	0	120.00	1	120.00	120.00	-1	765	-0.13%
2021/11/04	13	120.08	7	118.57	119.00	6	769	0.78%
2021/11/03	2	118.50	2	119.00	119.50	0	756	0.00%
2021/10/29	0.1	117.50	0	0.00	118.00	0.1	783	0.01%
2021/10/13	1	109.01	0	0.00	110.00	1	1,204	0.08%
2021/10/12	0	110.00	0	0.00	111.00	0	1,220	0.00%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	0	109.00	0	0.00	110.00	0	1,277	0.00%
2021/10/04	0	112.25	1	113.00	111.50	-1	1,356	-0.07%
2021/10/01	0	113.83	0	0.00	114.00	0	1,407	0.00%
2021/09/30	2	115.50	0	0.00	116.00	2	1,458	0.14%
2021/09/16	0	116.50	0	0.00	116.50	0	1,796	0.00%
2021/09/15	3	117.00	3	116.00	117.00	0	1,805	0.00%
2021/09/06	1	121.00	1	119.50	120.00	0	2,055	0.00%
2021/09/03	3	122.00	5	121.70	121.50	-2	2,071	-0.10%
2021/09/01	0	0.00	2	122.00	122.00	-2	2,137	-0.09%
2021/08/31	2.1	120.03	1	121.00	121.00	1.1	2,153	0.05%
2021/08/30	2	121.75	0	0.00	121.50	2	2,160	0.09%
2021/08/27	3	121.67	2	122.00	121.50	1	2,167	0.05%
2021/08/26	1	119.50	1	121.00	120.50	0	2,177	0.00%
2021/08/25	0	0.00	2	120.00	120.50	-2	2,198	-0.09%
2021/08/24	1	119.50	1	121.00	119.00	0	2,212	0.00%
2021/08/23	0	0.00	1	119.00	119.00	-1	2,238	-0.04%
2021/08/20	2	117.25	0	0.00	118.00	2	2,254	0.09%
2021/08/19	8.1	118.87	0	0.00	117.50	8.1	2,243	0.36%
2021/08/18	1.1	119.62	1	122.00	123.00	0.1	2,235	0.00%
2021/08/17	2	120.25	1	120.50	120.50	1	2,265	0.05%
2021/08/16	2	122.25	2	121.50	122.50	0	2,286	0.00%
2021/08/13	3	126.17	0	0.00	125.00	3	2,435	0.12%
2021/08/12	1	128.50	1	129.50	128.00	0	2,447	0.00%
2021/08/11	8	128.19	2	128.25	127.50	6	2,471	0.24%
2021/08/10	1	130.50	0	0.00	129.50	1	2,509	0.04%
2021/08/09	1	132.00	1	132.00	132.50	0	2,558	0.00%
2021/08/06	1	133.00	1	133.50	133.50	0	2,653	0.00%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/04	4	132.00	0	0.00	132.00	4	2,808	0.14%
2021/08/03	10	132.10	3	132.67	131.50	7	2,903	0.24%
2021/08/02	7	125.57	0	0.00	127.00	7	3,097	0.23%
2021/07/30	9	125.44	10	125.50	125.00	-1	3,324	-0.03%
2021/07/28	1	122.50	0	0.00	128.00	1	3,446	0.03%
2021/07/27	0	0.00	1	127.50	127.00	-1	3,603	-0.03%
2021/07/26	2	130.75	1	130.00	130.00	1	3,611	0.03%
2021/07/22	2	132.75	0	0.00	132.00	2	3,612	0.06%
2021/07/21	2	141.50	0	0.00	139.50	2	3,557	0.06%
2021/07/20	1	141.50	0	0.00	141.00	1	3,516	0.03%
2021/07/15	2	145.75	1	145.50	145.00	1	3,485	0.03%
2021/07/14	1	145.50	0	0.00	145.00	1	3,511	0.03%
2021/07/13	1	147.00	3	146.50	145.00	-2	3,494	-0.06%
2021/07/12	1	150.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0.1	146.00	0	0.00	147.00	0.1	3,423	0.00%
2021/07/08	1.1	145.45	2	145.00	145.50	-0.9	3,403	-0.03%
2021/07/07	3.2	144.01	6.3	144.33	143.00	-3.1	3,357	-0.09%
2021/07/06	0	0.00	1	142.00	142.00	-1	3,321	-0.03%
2021/07/05	0	0.00	1	141.50	141.50	-1	3,316	-0.03%
2021/07/02	1	139.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	4	143.25	8	138.75	139.00	-4	3,359	-0.12%
2021/06/30	4.1	144.60	1	140.50	145.00	3.1	3,293	0.09%
2021/06/29	3	141.50	4	140.75	139.50	-1	3,239	-0.03%
2021/06/28	2	138.50	4	139.00	139.50	-2	3,167	-0.06%
2021/06/25	3	138.67	0	0.00	138.00	3	3,172	0.09%
2021/06/24	3	138.50	0	0.00	138.00	3	3,166	0.09%
2021/06/23	1	139.01	1	139.00	139.50	0	3,175	0.00%
2021/06/22	2	138.25	1	137.50	138.50	1	3,145	0.03%
2021/06/18	2.1	141.61	0.5	139.00	139.50	1.6	3,124	0.05%
2021/06/17	0.6	139.39	3	139.00	140.00	-2.4	3,093	-0.08%
2021/06/15	2.1	136.00	7	136.00	135.50	-4.9	3,061	-0.16%
2021/06/10	5	134.50	3	135.17	134.00	2	3,110	0.06%
2021/06/09	0	0.00	14	133.61	134.00	-14	3,091	-0.45%
2021/06/02	0	0.00	1	131.00	130.50	-1	3,313	-0.03%
2021/06/01	0	0.00	1	133.00	133.50	-1	3,291	-0.03%
2021/05/31	13	132.92	4	132.25	132.50	9	3,280	0.27%
2021/05/28	0	0.00	3	130.50	131.50	-3	3,257	-0.09%
2021/05/27	7	129.14	0	0.00	129.50	7	3,243	0.22%
2021/05/26	6	130.33	0	0.00	130.50	6	3,242	0.19%
2021/05/25	4	130.88	1	130.50	130.50	3	3,240	0.09%
2021/05/24	1	124.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	4	131.00	10	134.00	127.50	-6	3,216	-0.19%
2021/05/18	0	0.00	0.1	121.00	123.00	-0.1	3,102	0.00%
2021/05/17	0	0.00	1	116.00	116.50	-1	3,133	-0.03%
2021/05/14	8	123.75	2	124.25	121.50	6	3,089	0.19%
2021/05/13	0	0.00	5	120.50	120.50	-5	3,044	-0.16%
2021/05/12	6.1	118.68	1	125.50	121.50	5.1	2,978	0.17%
2021/05/11	5	128.60	0	0.00	129.00	5	2,859	0.17%
2021/05/10	8	140.44	0	0.00	136.00	8	2,760	0.29%
2021/05/07	1.1	139.82	12.4	142.79	144.00	-11.3	2,510	-0.45%
2021/05/06	10	130.50	11	132.45	131.00	-1	2,283	-0.04%
2021/05/05	13	131.85	2	132.00	130.50	11	2,241	0.49%
2021/05/04	18	134.64	20.3	135.90	136.50	-2.3	2,135	-0.11%
2021/05/03	2.1	130.95	0	0.00	128.50	2.1	1,962	0.11%
2021/04/29	1	135.50	1	134.50	134.50	0	1,929	0.00%
2021/04/28	0	132.50	4.1	133.12	134.00	-4.1	1,914	-0.21%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	0	0.00	1	130.50	131.00	-1	1,924	-0.05%
2021/04/22	2	131.47	1	128.50	128.50	1	1,945	0.05%
2021/04/21	0	0.00	1.2	132.07	132.50	-1.2	1,936	-0.06%
2021/04/20	3	132.50	11.1	134.00	134.00	-8.1	1,941	-0.42%
2021/04/19	12	131.00	0	0.00	131.00	12	1,923	0.62%
2021/04/14	0	0.00	4	127.13	128.00	-4	2,018	-0.20%
2021/04/13	0	0.00	1	130.50	129.00	-1	2,006	-0.05%
2021/04/12	3	130.83	0	0.00	130.50	3	2,013	0.15%
2021/04/08	0	0.00	5	134.90	134.50	-5	1,992	-0.25%
2021/04/07	2	131.25	3	131.17	132.00	-1	1,937	-0.05%
2021/04/06	4	131.25	2	130.50	130.50	2	1,924	0.10%
2021/04/01	2	130.50	1	130.50	130.50	1	1,922	0.05%
2021/03/31	1	129.50	2	130.00	130.00	-1	1,912	-0.05%
2021/03/30	1	129.50	2	130.50	129.50	-1	1,935	-0.05%
2021/03/29	1	129.00	0	0.00	129.00	1	1,917	0.05%
2021/03/26	0	0.00	2	129.00	128.50	-2	1,917	-0.10%
2021/03/25	8	127.81	1	127.50	127.50	7	1,914	0.37%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	2	127.75	3	129.67	128.00	-1	1,954	-0.05%
2021/03/22	3	127.83	3	128.83	129.00	0	1,944	0.00%
2021/03/19	1	128.00	2	128.00	128.00	-1	1,985	-0.05%
2021/03/18	3	128.00	2	127.50	127.00	1	2,078	0.05%
2021/03/17	0	0.00	10	127.50	128.00	-10	2,101	-0.48%
2021/03/16	2	129.75	2	130.25	128.50	0	2,130	0.00%
2021/03/15	2	127.25	4	126.25	128.00	-2	2,189	-0.09%
2021/03/12	2	126.25	7	126.71	127.00	-5	2,174	-0.23%
2021/03/11	13	124.88	17.1	124.32	125.50	-4.1	2,088	-0.20%
2021/03/05	0	0.00	4	117.50	118.00	-4	1,984	-0.20%
2021/03/02	0	0.00	3	121.00	119.50	-3	2,056	-0.15%
2021/02/24	0	0.00	2	122.00	120.50	-2	2,148	-0.09%
2021/02/22	0	0.00	1.1	123.95	122.50	-1.1	2,193	-0.05%
2021/02/18	1	119.00	2	120.00	120.00	-1	2,132	-0.05%
2021/02/17	2	122.00	4	120.50	120.50	-2	2,158	-0.09%
2021/02/05	3	115.00	2	115.00	115.00	1	2,094	0.05%
2021/02/04	4	114.63	3	114.17	113.50	1	2,117	0.05%
2021/01/29	8	110.31	0	0.00	108.00	8	2,197	0.36%
2021/01/26	6	113.67	2	114.00	112.00	4	2,313	0.17%
2021/01/25	0	0.00	1	113.50	113.50	-1	2,314	-0.04%
2021/01/21	1	112.00	5	111.50	111.50	-4	2,297	-0.17%
2021/01/20	8	112.25	0	0.00	112.00	8	2,283	0.35%
2021/01/15	1	118.50	1	120.50	118.50	0	2,221	0.00%
2021/01/14	0	0.00	3.1	119.84	120.50	-3.1	2,201	-0.14%
2021/01/13	0	0.00	7	119.36	119.00	-7	2,175	-0.32%
2021/01/12	0	0.00	6	120.00	118.00	-6	2,151	-0.28%
2021/01/11	5	121.50	3.2	121.79	121.50	1.9	2,135	0.09%
2021/01/08	1	120.50	0	0.00	119.00	1	2,098	0.05%
2021/01/07	0	0.00	5	116.00	118.00	-5	2,028	-0.25%
2021/01/06	0	0.00	2.3	116.43	115.50	-2.3	2,015	-0.11%
2021/01/05	5	119.50	0	0.00	118.50	5	1,996	0.25%
2021/01/04	0	0.00	5	117.00	118.50	-5	1,974	-0.25%
2020/12/30	5	116.00	0	0.00	116.00	5	1,944	0.26%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	0	0.00	3	115.50	115.50	-3	1,928	-0.16%
2020/12/23	0	0.00	1	113.50	113.50	-1	1,906	-0.05%
2020/12/22	2	113.75	0	0.00	112.50	2	1,918	0.10%
2020/12/21	1	112.50	1	112.00	113.50	0	1,918	0.00%
2020/12/18	1	114.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	2	115.75	0	0.00	117.00	2	1,885	0.11%
2020/12/16	8	118.00	8	118.00	118.00	0	1,872	0.00%
2020/12/15	4.1	119.61	0	0.00	116.50	4.1	1,859	0.22%
2020/12/14	5	122.80	1.1	123.90	122.00	4	1,818	0.22%
2020/12/11	1	117.50	0	0.00	119.00	1	1,704	0.06%
2020/12/09	12	121.67	2.2	120.55	121.00	9.8	1,604	0.61%
2020/12/08	2	116.00	1	115.50	115.50	1	1,471	0.07%
2020/12/07	0	0.00	6	115.00	114.50	-6	1,464	-0.41%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	0	0.00	2	116.00	117.50	-2	1,430	-0.14%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	1	114.00	114.50	-1	1,403	-0.07%
2020/11/24	1	114.00	0	0.00	114.50	1	1,356	0.07%
2020/11/23	8	112.00	0	0.00	112.00	8	1,314	0.61%
2020/11/20	0	0.00	1	113.00	112.00	-1	1,299	-0.08%
2020/11/19	0	0.00	3	111.00	111.00	-3	1,225	-0.24%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/17	0	0.00	1	110.00	109.50	-1	1,218	-0.08%
2020/11/16	1	112.00	0	0.00	110.50	1	1,252	0.08%
2020/11/13	0	0.00	4	111.00	111.00	-4	1,221	-0.33%
2020/11/12	0	0.00	2	110.50	111.00	-2	1,204	-0.17%
2020/11/11	0	0.00	3	110.00	110.50	-3	1,168	-0.26%
2020/11/10	3	107.67	2	108.75	108.00	1	1,122	0.09%
2020/11/06	2	107.25	0	0.00	107.00	2	1,048	0.19%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/04	1	105.00	3	105.00	105.50	-2	1,024	-0.20%
2020/11/03	0	0.00	0.7	105.00	104.50	-0.7	1,026	-0.07%
2020/10/15	3	102.00	0	0.00	101.50	3	1,214	0.25%
2020/10/14	10	102.50	10	102.50	102.50	0	1,268	0.00%
2020/10/06	1	102.00	1	102.50	102.50	0	1,489	0.00%
2020/09/29	1	102.00	1	102.50	101.00	0	1,697	0.00%
2020/09/25	0	0.00	3	97.70	97.20	-3	1,805	-0.17%
2020/09/21	0.3	103.50	0	0.00	102.50	0.3	1,881	0.01%
2020/09/17	3	106.00	0	0.00	106.00	3	1,904	0.16%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/15	0	0.00	1	104.50	104.50	-1	1,929	-0.05%
2020/09/14	0	0.00	15.3	105.00	105.00	-15.3	1,966	-0.78%
2020/09/07	1	104.00	0	0.00	103.00	1	2,078	0.05%
2020/09/03	1	107.00	1	108.00	107.00	0	2,134	0.00%
2020/09/01	2	107.75	2	108.00	108.50	0	2,202	0.00%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/20	2	100.30	1	100.00	99.30	1	2,520	0.04%
2020/08/19	0	0.00	10	106.00	105.50	-10	2,503	-0.40%
2020/08/17	3	109.17	0	0.00	109.00	3	2,583	0.12%
2020/08/14	0	0.00	1	108.50	109.50	-1	2,618	-0.04%
2020/08/13	1	110.00	33	109.05	109.00	-32	2,668	-1.20%
2020/08/11	1	110.00	1	110.50	109.00	0	2,768	0.00%
2020/08/10	4	111.75	0	0.00	109.00	4	2,849	0.14%
2020/08/07	1	115.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	114.50	2	114.00	113.00	-1	2,949	-0.03%
2020/08/05	0	0.00	1	111.50	112.00	-1	2,955	-0.03%
2020/08/03	1	111.50	0	0.00	109.50	1	3,097	0.03%
2020/07/31	1	108.00	7	107.64	108.00	-6	3,227	-0.19%
2020/07/30	3	107.00	0	0.00	107.00	3	3,398	0.09%
2020/07/29	0	0.00	2	105.75	106.50	-2	3,786	-0.05%
2020/07/28	1	109.00	0	0.00	107.00	1	3,841	0.03%
2020/07/27	0	0.00	1	110.50	110.00	-1	3,889	-0.03%
2020/07/24	2	109.25	1	108.50	108.50	1	3,966	0.03%
2020/07/22	0	0.00	1	112.00	113.50	-1	4,246	-0.02%
2020/07/21	3	112.33	0	0.00	111.00	3	4,340	0.07%
2020/07/20	3	109.67	4	110.88	109.50	-1	4,508	-0.02%
2020/07/16	4	118.75	21	116.50	116.00	-17	4,633	-0.37%
2020/07/15	1	127.50	3	128.33	128.00	-2	4,694	-0.04%
2020/07/14	0	0.00	5	129.00	128.00	-5	4,762	-0.10%
2020/07/13	12	130.04	3	130.33	129.50	9	4,833	0.19%
2020/07/10	13	130.96	5	130.00	127.50	8	4,977	0.16%
2020/07/09	0	0.00	12	130.25	130.00	-12	4,935	-0.24%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	8	129.81	3	130.00	131.00	5	4,893	0.10%
2020/07/03	0	0.00	10	126.00	126.00	-10	4,954	-0.20%
2020/07/02	0	0.00	9	127.00	127.00	-9	4,983	-0.18%
2020/07/01	0	0.00	1	124.00	124.00	-1	4,967	-0.02%
2020/06/30	3	120.67	0	0.00	121.00	3	4,954	0.06%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	3	125.50	1	126.00	125.50	2	4,931	0.04%
2020/06/23	1	126.00	2	126.75	125.50	-1	4,961	-0.02%
2020/06/22	1	125.50	1	125.00	125.50	0	4,980	0.00%
2020/06/19	0	0.00	2	126.00	125.00	-2	5,028	-0.04%
2020/06/18	15	125.67	3	125.33	126.00	12	5,052	0.24%
2020/06/16	1	122.00	0	0.00	123.00	1	5,079	0.02%
2020/06/15	1	119.00	0	0.00	119.00	1	5,161	0.02%
2020/06/12	0	0.00	3	116.33	119.00	-3	5,192	-0.06%
2020/06/11	2	121.25	0	0.00	120.00	2	5,230	0.04%
2020/06/10	0	0.00	3	125.00	123.00	-3	5,267	-0.06%
2020/06/09	0	0.00	2	123.25	123.00	-2	5,420	-0.04%
2020/06/08	4	124.25	2	124.25	123.50	2	5,615	0.04%
2020/06/05	7	127.36	1	128.00	127.00	6	5,580	0.11%
2020/06/04	4	129.13	9	129.11	130.00	-5	5,546	-0.09%
2020/06/03	5	124.00	0	0.00	125.00	5	5,437	0.09%
2020/06/02	4	124.25	3	124.00	124.00	1	5,415	0.02%
2020/06/01	1	125.50	1	126.50	126.50	0	5,399	0.00%
2020/05/29	2	121.50	1	122.00	124.00	1	5,380	0.02%
2020/05/27	5	124.00	1	123.50	123.00	4	5,480	0.07%
2020/05/26	5	124.60	0	0.00	123.50	5	5,641	0.09%
2020/05/25	0	0.00	2	121.50	124.50	-2	5,722	-0.03%
2020/05/22	1	124.00	0	0.00	122.50	1	5,773	0.02%
2020/05/21	0	0.00	1	126.00	127.00	-1	5,817	-0.02%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	2	124.25	0	0.00	123.00	2	5,968	0.03%
2020/05/15	1	129.00	1	128.00	127.50	0	6,058	0.00%
2020/05/14	0	0.00	1	128.00	125.50	-1	6,022	-0.02%
2020/05/13	12	129.71	7	127.43	128.50	5	6,026	0.08%
2020/05/12	1	127.00	0	0.00	129.00	1	6,044	0.02%
2020/05/11	1	130.50	0	0.00	129.00	1	6,086	0.02%
2020/05/08	9	127.11	1	128.50	129.00	8	6,185	0.13%
2020/05/07	14	130.46	6	133.33	129.50	8	6,140	0.13%
2020/05/06	2	135.75	2	134.50	134.50	0	6,170	0.00%
2020/05/05	10	133.65	23	136.57	135.50	-13	6,049	-0.21%
2020/05/04	2	124.50	9	123.00	126.00	-7	5,763	-0.12%
2020/04/30	11	125.36	0	0.00	124.50	11	5,832	0.19%
2020/04/29	2	124.50	4	124.13	125.00	-2	5,810	-0.03%
2020/04/28	7	123.00	2	122.25	122.00	5	5,756	0.09%
2020/04/27	0	0.00	1	120.00	118.00	-1	5,636	-0.02%
2020/04/24	3	116.00	2	116.00	117.00	1	5,511	0.02%
2020/04/23	4	115.25	17	112.68	114.00	-13	5,458	-0.24%
2020/04/22	5	108.90	6	108.83	111.00	-1	5,341	-0.02%
2020/04/21	13	108.31	15	109.33	107.50	-2	5,295	-0.04%
2020/04/20	4	110.13	6	109.50	111.00	-2	5,310	-0.04%
2020/04/17	3	107.17	5	107.40	107.00	-2	5,207	-0.04%
2020/04/16	3	103.33	9	104.56	105.50	-6	5,126	-0.12%
2020/04/15	21	105.36	30	104.10	104.00	-9	5,103	-0.18%
2020/04/14	11	100.25	54	100.06	100.50	-43	5,032	-0.85%
2020/04/10	1	98.00	5	99.52	98.80	-4	5,266	-0.08%
2020/04/09	13	99.12	5	100.22	97.30	8	5,625	0.14%
2020/04/08	0	0.00	3	99.50	100.50	-3	5,659	-0.05%
2020/04/07	1	92.10	2	92.85	93.10	-1	5,745	-0.02%
2020/04/06	3	90.20	3	90.70	90.70	0	6,047	0.00%
2020/04/01	0	0.00	2	89.00	89.80	-2	6,252	-0.03%
2020/03/31	5	89.44	1	89.20	89.20	4	6,377	0.06%
2020/03/30	1	86.60	1	87.30	88.90	0	6,591	0.00%
2020/03/27	2	90.30	0	0.00	88.00	2	6,782	0.03%
2020/03/26	63	86.87	2	88.80	88.90	61	6,752	0.90%
2020/03/25	4	87.85	0	0.00	88.50	4	6,795	0.06%
2020/03/24	1	85.20	0	0.00	83.80	1	6,735	0.01%
2020/03/23	0	0.00	1	80.30	80.30	-1	6,682	-0.01%
2020/03/20	0	0.00	2	80.40	82.80	-2	6,666	-0.03%
2020/03/19	1	75.40	3	77.60	75.30	-2	6,611	-0.03%
2020/03/18	4	87.40	0	0.00	83.50	4	6,518	0.06%
2020/03/17	1	87.20	18	85.62	87.10	-17	6,471	-0.26%
2020/03/16	2	93.80	1	94.60	88.50	1	6,396	0.02%
2020/03/13	13	90.69	19	92.33	94.80	-6	6,315	-0.10%
2020/03/12	3	95.13	3	94.57	95.80	0	6,149	0.00%
2020/03/09	3	97.20	1	99.40	96.00	2	5,953	0.03%
2020/03/06	0	0.00	9	100.44	100.50	-9	6,000	-0.15%
2020/03/05	3	102.00	0	0.00	102.50	3	5,995	0.05%
2020/03/03	8	103.88	0	0.00	103.00	8	5,966	0.13%
2020/03/02	3	99.67	4	100.75	101.00	-1	5,955	-0.02%
2020/02/27	22	103.61	0	0.00	101.00	22	5,887	0.37%
2020/02/26	5	113.90	0	0.00	112.00	5	5,729	0.09%
2020/02/25	2	118.75	1	118.00	116.50	1	5,621	0.02%
2020/02/24	3	115.83	2	118.50	118.50	1	5,525	0.02%
2020/02/21	12	119.29	29	119.81	118.00	-17	5,439	-0.31%
2020/02/20	0	0.00	4	117.00	118.00	-4	5,267	-0.08%
2020/02/19	2	116.25	1	117.00	117.00	1	5,212	0.02%
2020/02/18	4	117.25	8	116.88	115.50	-4	5,152	-0.08%
2020/02/14	8	115.31	7	115.14	115.00	1	5,014	0.02%
2020/02/13	3	115.83	5	115.40	114.00	-2	4,961	-0.04%
2020/02/12	13	113.85	14	113.79	115.00	-1	4,876	-0.02%
2020/02/11	8	113.13	12	113.67	112.50	-4	4,811	-0.08%
2020/02/10	3	107.67	0	0.00	108.50	3	4,680	0.06%
2020/02/07	9	109.72	11	109.00	108.50	-2	4,681	-0.04%
2020/02/06	0	0.00	2	107.50	106.50	-2	4,508	-0.04%
2020/02/05	6	106.83	4	107.00	104.00	2	4,461	0.04%
2020/02/04	6	102.48	10	105.15	107.50	-4	4,400	-0.09%
2020/02/03	1	92.20	0	0.00	97.90	1	4,298	0.02%
2020/01/31	2	99.50	0	0.00	99.30	2	4,264	0.05%
2020/01/30	17	97.81	4	99.05	97.70	13	4,239	0.31%
2020/01/20	1	108.50	0	0.00	108.50	1	4,197	0.02%
2020/01/17	1	110.00	1	110.00	108.50	0	4,205	0.00%
2020/01/16	1	109.50	0	0.00	111.50	1	4,262	0.02%
2020/01/15	1	108.50	1	109.50	108.00	0	4,198	0.00%
2020/01/14	4	110.13	3	110.50	111.00	1	4,149	0.02%
2020/01/13	4	105.63	0	0.00	106.00	4	4,060	0.10%
2020/01/10	5	107.00	2	107.50	107.00	3	4,057	0.07%
2020/01/09	16	107.03	1	107.50	107.50	15	4,040	0.37%
2020/01/08	1	109.00	1	108.50	106.50	0	4,011	0.00%
2020/01/07	16	110.31	18	108.97	110.00	-2	3,986	-0.05%
2020/01/06	5	115.80	0	0.00	115.00	5	3,822	0.13%
2020/01/03	26	121.50	22	123.82	119.00	4	3,775	0.11%
2020/01/02	2	118.50	2	118.25	117.50	0	3,449	0.00%
2019/12/31	9	117.44	5	119.40	116.00	4	3,384	0.12%
2019/12/30	6	118.00	17	119.29	118.00	-11	3,351	-0.33%
2019/12/27	14	107.29	23	110.83	114.50	-9	3,074	-0.29%
2019/12/26	12	108.79	7	108.07	106.00	5	3,145	0.16%
2019/12/25	24	107.96	55	107.47	109.00	-31	3,218	-0.96%
2019/12/24	1	105.50	19	104.29	105.00	-18	3,000	-0.60%
2019/12/23	1	99.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	0	0.00	1	101.50	100.00	-1	2,811	-0.04%
2019/12/13	6	99.30	0	0.00	98.00	6	2,698	0.22%
2019/12/12	0	0.00	3	99.90	99.30	-3	2,689	-0.11%
2019/12/11	0	0.00	1	100.00	100.00	-1	2,678	-0.04%
2019/12/06	2	101.25	0	0.00	100.50	2	2,644	0.08%
2019/12/05	1	101.50	1	102.00	100.50	0	2,634	0.00%
2019/12/04	16	102.03	1	103.00	101.50	15	2,615	0.57%
2019/12/03	1	103.00	4	103.38	102.50	-3	2,553	-0.12%
2019/12/02	1	99.10	1	99.10	99.40	0	2,460	0.00%
2019/11/29	2	99.95	0	0.00	98.50	2	2,456	0.08%
2019/11/28	1	100.00	0	0.00	99.70	1	2,472	0.04%
2019/11/27	1	101.00	5	100.28	101.50	-4	2,538	-0.16%
2019/11/26	1	100.00	2	99.85	99.10	-1	2,505	-0.04%
2019/11/25	5	97.70	1	98.80	98.40	4	2,496	0.16%
2019/11/22	0	0.00	5	96.30	95.60	-5	2,473	-0.20%
2019/11/20	2	96.95	5	97.40	96.90	-3	2,463	-0.12%
2019/11/19	2	98.20	0	0.00	97.80	2	2,460	0.08%
2019/11/15	5	98.30	11	97.90	97.60	-6	2,470	-0.24%
2019/11/14	1	97.50	2	98.70	98.20	-1	2,470	-0.04%
2019/11/13	7	101.51	9	100.16	98.70	-2	2,459	-0.08%
2019/11/12	5	97.84	0	0.00	98.50	5	2,420	0.21%
2019/11/11	1	98.00	5	97.00	97.10	-4	2,419	-0.17%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	3	98.97	1	99.40	98.80	2	2,376	0.08%
2019/11/06	1	101.00	8	102.13	102.00	-7	2,359	-0.30%
2019/11/05	0	0.00	4	100.00	100.00	-4	2,306	-0.17%
2019/11/04	6	100.50	0	0.00	100.00	6	2,312	0.26%
2019/11/01	2	98.70	3	99.80	99.90	-1	2,327	-0.04%
2019/10/30	1	102.00	1	102.50	103.50	0	2,270	0.00%
2019/10/29	5	102.80	5	101.50	102.00	0	2,239	0.00%
2019/10/28	2	103.50	0	0.00	103.00	2	2,228	0.09%
2019/10/25	1	104.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	7	106.36	4	106.63	105.00	3	2,184	0.14%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	2	102.00	0	0.00	101.50	2	2,060	0.10%
2019/10/21	1	103.00	0	0.00	102.50	1	2,058	0.05%
2019/10/18	1	100.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	2	102.75	2	103.00	100.50	0	2,009	0.00%
2019/10/15	24	105.17	3	105.17	104.00	21	1,970	1.07%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,889	-0.05%
2019/10/09	3	103.83	4	105.13	103.00	-1	1,857	-0.05%
2019/10/08	1	104.50	2	105.50	105.00	-1	1,794	-0.06%
2019/10/07	0	0.00	1	104.50	103.00	-1	1,766	-0.06%
2019/10/04	19	104.58	20	107.03	103.50	-1	1,755	-0.06%
2019/10/03	12	102.13	2	101.50	104.00	10	1,611	0.62%
2019/10/02	20	102.95	19	103.53	102.50	1	1,552	0.06%
2019/10/01	4	98.83	6	98.38	100.00	-2	1,269	-0.16%
2019/09/27	0	0.00	1	91.80	91.20	-1	1,112	-0.09%
2019/09/26	2	91.75	4	92.15	90.70	-2	1,112	-0.18%
2019/09/24	0	0.00	1	91.70	90.70	-1	1,113	-0.09%
2019/09/20	0	0.00	1	90.80	91.10	-1	1,114	-0.09%
2019/09/19	0	0.00	2	90.70	90.20	-2	1,118	-0.18%
2019/09/12	0	0.00	2	89.80	89.80	-2	1,221	-0.16%
2019/09/11	2	89.10	1	89.10	88.80	1	1,233	0.08%
2019/09/09	2	89.10	0	0.00	89.10	2	1,281	0.16%
2019/09/06	1	91.40	0	0.00	90.50	1	1,275	0.08%
2019/09/05	3	91.50	0	0.00	90.70	3	1,274	0.24%
2019/09/03	1	90.10	2	90.05	89.80	-1	1,287	-0.08%
2019/09/02	4	91.03	2	91.30	90.60	2	1,288	0.16%
2019/08/30	1	92.60	9	90.61	91.30	-8	1,271	-0.63%
2019/08/28	0	0.00	1	86.30	86.30	-1	1,208	-0.08%
2019/08/26	3	83.77	1	83.50	83.50	2	1,196	0.17%
2019/08/21	3	85.70	2	85.80	85.50	1	1,202	0.08%
2019/08/20	2	84.90	1	84.60	84.80	1	1,201	0.08%
2019/08/19	2	83.90	2	83.75	83.90	0	1,200	0.00%
2019/08/16	2	82.65	2	82.90	82.80	0	1,201	0.00%
2019/08/15	1	82.90	0	0.00	82.20	1	1,199	0.08%
2019/08/14	3	87.30	0	0.00	85.00	3	1,190	0.25%
2019/08/12	0	0.00	1	87.00	87.00	-1	1,191	-0.08%
2019/08/08	2	86.95	2	86.60	86.30	0	1,197	0.00%
2019/08/07	2	86.60	2	87.80	85.00	0	1,200	0.00%
2019/08/06	1	86.40	0	0.00	88.30	1	1,198	0.08%
2019/08/05	4	91.98	2	91.00	90.00	2	1,206	0.17%
2019/08/02	1	94.00	0	0.00	93.50	1	1,216	0.08%
2019/08/01	0	0.00	6	95.58	95.90	-6	1,222	-0.49%
2019/07/29	2	94.80	0	0.00	94.70	2	1,218	0.16%
2019/07/25	0	0.00	1	95.80	96.00	-1	1,272	-0.08%
2019/07/24	1	94.40	0	0.00	94.40	1	1,301	0.08%
2019/07/23	1	94.50	1	94.00	94.30	0	1,345	0.00%
2019/07/22	1	93.20	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0	0.00	1	95.10	95.00	-1	1,361	-0.07%
2019/07/18	0	0.00	1	96.00	95.40	-1	1,375	-0.07%
2019/07/17	1	97.60	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.70	3	98.40	98.40	-2	1,399	-0.14%
2019/07/15	3	99.03	0	0.00	97.50	3	1,409	0.21%
2019/07/12	3	99.30	0	0.00	99.30	3	1,446	0.21%
2019/07/11	1	100.50	2	99.60	99.00	-1	1,491	-0.07%
2019/07/10	4	108.25	1	108.00	108.00	3	1,457	0.21%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/04	2	109.50	1	109.50	109.00	1	1,448	0.07%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/01	0	0.00	5	106.70	106.50	-5	1,473	-0.34%
2019/06/26	0	0.00	5	104.50	104.50	-5	1,493	-0.33%
2019/06/24	1	104.50	3	105.67	106.50	-2	1,498	-0.13%
2019/06/21	1	105.00	1	104.00	105.00	0	1,525	0.00%
2019/06/20	9	105.61	0	0.00	105.00	9	1,520	0.59%
2019/06/19	3	102.00	1	102.00	103.00	2	1,483	0.13%
2019/06/18	0	0.00	10	100.50	100.50	-10	1,480	-0.68%
2019/06/17	1	102.00	3	101.67	102.50	-2	1,486	-0.13%
2019/06/13	0	0.00	1	97.60	97.60	-1	1,471	-0.07%
2019/06/12	10	98.75	1	98.90	98.60	9	1,513	0.59%
2019/06/11	1	97.50	0	0.00	97.90	1	1,517	0.07%
2019/06/10	0	0.00	1	94.60	95.20	-1	1,513	-0.07%
2019/06/06	1	93.00	0	0.00	93.10	1	1,522	0.07%
2019/06/05	2	96.50	0	0.00	94.30	2	1,527	0.13%
2019/06/04	3	96.77	4	96.18	96.50	-1	1,545	-0.06%
2019/06/03	1	95.90	0	0.00	95.70	1	1,619	0.06%
2019/05/30	1	96.20	4	95.80	95.20	-3	1,652	-0.18%
2019/05/29	4	94.70	1	95.50	95.40	3	1,678	0.18%
2019/05/27	1	93.10	0	0.00	93.30	1	1,796	0.06%
2019/05/24	2	94.40	0	0.00	93.40	2	1,816	0.11%
2019/05/22	0	0.00	4	98.05	97.60	-4	1,927	-0.21%
2019/05/21	2	97.60	0	0.00	97.70	2	2,025	0.10%
2019/05/20	1	97.10	0	0.00	96.00	1	2,067	0.05%
2019/05/17	1	97.50	1	96.80	96.10	0	2,158	0.00%
2019/05/15	1	99.50	1	99.50	99.80	0	2,462	0.00%
2019/05/14	11	96.29	2	96.00	97.50	9	2,677	0.34%
2019/05/13	3	97.60	0	0.00	96.60	3	2,756	0.11%
2019/05/10	2	99.75	0	0.00	99.50	2	2,750	0.07%
2019/05/09	3	102.50	3	100.50	101.00	0	2,731	0.00%
2019/05/08	1	102.00	1	102.50	103.50	0	2,738	0.00%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	5	104.00	0	0.00	103.00	5	2,860	0.17%
2019/05/03	20	106.23	3	105.50	106.50	17	2,847	0.60%
2019/05/02	3	102.50	1	103.00	105.00	2	2,816	0.07%
2019/04/30	5	102.90	1	104.00	102.50	4	2,820	0.14%
2019/04/29	3	106.33	3	104.67	104.00	0	2,820	0.00%
2019/04/26	4	110.75	4	110.38	110.00	0	2,800	0.00%
2019/04/25	8	110.56	1	111.00	111.50	7	2,831	0.25%
2019/04/24	2	113.00	0	0.00	112.50	2	2,837	0.07%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/22	3	115.67	0	0.00	116.00	3	2,855	0.11%
2019/04/19	6	116.75	0	0.00	117.00	6	2,901	0.21%
2019/04/18	3	119.50	0	0.00	116.00	3	2,980	0.10%
2019/04/17	4	118.13	9	119.78	119.50	-5	3,145	-0.16%
2019/04/15	0	0.00	1	118.00	117.00	-1	3,136	-0.03%
2019/04/11	23	120.74	29	119.09	118.00	-6	3,203	-0.19%
2019/04/10	0	0.00	1	119.00	119.50	-1	3,184	-0.03%
2019/04/09	35	118.66	35	119.51	119.50	0	3,186	0.00%
2019/04/08	2	116.50	0	0.00	115.50	2	3,167	0.06%
2019/04/03	0	0.00	4	115.13	116.50	-4	3,197	-0.13%
2019/04/02	16	114.53	15	115.60	115.00	1	3,217	0.03%
2019/04/01	4	116.38	1	117.00	114.00	3	3,231	0.09%
2019/03/29	2	117.00	4	117.00	116.00	-2	3,223	-0.06%
2019/03/28	1	116.00	2	116.00	115.50	-1	3,293	-0.03%
2019/03/27	0	0.00	1	116.00	117.00	-1	3,343	-0.03%
2019/03/26	5	116.40	10	115.50	115.00	-5	3,362	-0.15%
2019/03/25	2	116.50	2	116.75	116.50	0	3,377	0.00%
2019/03/22	4	121.50	0	0.00	119.00	4	3,405	0.12%
2019/03/19	4	119.75	32	119.56	118.50	-28	3,568	-0.78%
2019/03/18	0	0.00	2	121.00	120.00	-2	3,635	-0.06%
2019/03/15	2	121.75	3	122.00	120.50	-1	3,734	-0.03%
2019/03/14	4	121.38	13	120.88	120.00	-9	3,777	-0.24%
2019/03/12	0	0.00	23	120.07	118.50	-23	3,985	-0.58%
2019/03/11	4	120.25	4	119.88	119.50	0	4,131	0.00%
2019/03/08	11	119.18	4	117.38	120.00	7	4,265	0.16%
2019/03/07	35	121.47	8	119.19	118.00	27	4,309	0.63%
2019/03/06	1	123.50	1	124.00	123.00	0	4,355	0.00%
2019/03/05	2	121.50	0	0.00	121.50	2	4,488	0.04%
2019/03/04	20	122.00	24	122.48	125.00	-4	4,543	-0.09%
2019/02/27	15	122.63	6	123.08	121.50	9	4,566	0.20%
2019/02/26	6	131.58	20	130.90	129.00	-14	4,564	-0.31%
2019/02/25	3	131.00	12	130.50	130.00	-9	4,663	-0.19%
2019/02/22	0	0.00	3	130.00	129.50	-3	4,788	-0.06%
2019/02/21	13	130.81	3	129.50	131.00	10	4,939	0.20%
2019/02/20	31	133.76	2	132.50	129.50	29	4,981	0.58%
2019/02/19	5	128.70	2	128.75	129.50	3	5,061	0.06%
2019/02/18	22	129.98	12	129.13	128.50	10	5,170	0.19%
2019/02/15	6	128.00	13	125.62	126.00	-7	5,159	-0.14%
2019/02/14	9	129.44	2	131.50	127.50	7	5,178	0.14%
2019/02/13	28	121.34	26	124.42	128.00	2	5,029	0.04%
2019/02/12	21	116.40	33	116.29	116.50	-12	4,908	-0.24%
2019/02/11	0	0.00	1	113.00	113.00	-1	4,997	-0.02%
2019/01/29	4	110.63	3	110.83	110.50	1	5,316	0.02%
2019/01/28	4	114.00	2	114.25	112.00	2	5,394	0.04%
2019/01/25	5	113.00	11	113.45	112.00	-6	5,737	-0.10%
2019/01/23	1	109.00	1	109.50	110.50	0	6,071	0.00%
2019/01/22	2	111.00	5	111.10	110.00	-3	6,174	-0.05%
2019/01/21	1	112.00	1	112.00	112.00	0	6,257	0.00%
2019/01/18	4	109.00	4	110.38	111.50	0	6,336	0.00%
2019/01/17	3	110.67	2	112.25	108.50	1	6,441	0.02%
2019/01/16	5	109.70	12	109.67	110.00	-7	6,565	-0.11%
2019/01/15	18	109.81	11	109.45	110.00	7	6,659	0.11%
2019/01/14	4	107.88	5	107.60	107.50	-1	6,779	-0.01%
2019/01/11	9	108.44	12	110.79	108.00	-3	6,906	-0.04%
2019/01/10	21	108.62	9	108.72	108.50	12	6,943	0.17%
2019/01/09	16	112.03	23	111.52	110.50	-7	6,976	-0.10%
2019/01/08	1	104.50	3	105.17	106.00	-2	6,886	-0.03%
2019/01/07	7	105.00	1	104.50	104.00	6	6,991	0.09%
2019/01/04	4	99.30	4	99.93	102.00	0	7,139	0.00%
2019/01/03	4	104.38	2	102.00	102.00	2	7,210	0.03%
2019/01/02	1	104.50	1	104.00	105.50	0	7,357	0.00%
2018/12/28	1	105.00	1	104.00	104.00	0	7,575	0.00%
2018/12/25	4	103.63	4	104.38	106.00	0	7,848	0.00%
2018/12/24	2	104.50	1	105.00	106.50	1	7,921	0.01%
2018/12/22	0	0.00	1	103.50	104.00	-1	7,986	-0.01%
2018/12/21	3	103.33	2	104.00	105.50	1	8,153	0.01%
2018/12/20	2	104.75	1	106.00	102.50	1	8,188	0.01%
2018/12/19	1	107.50	2	107.25	107.00	-1	8,216	-0.01%
2018/12/18	2	105.75	1	108.00	105.50	1	8,272	0.01%
2018/12/17	3	109.50	0	0.00	109.50	3	8,341	0.04%
2018/12/14	2	106.25	1	110.00	110.00	1	8,515	0.01%
2018/12/13	1	112.50	0	0.00	110.50	1	8,571	0.01%
2018/12/12	0	0.00	15	113.83	115.00	-15	8,645	-0.17%
2018/12/11	2	112.50	3	111.50	111.00	-1	8,678	-0.01%
2018/12/10	5	113.00	1	110.00	112.50	4	8,785	0.05%
2018/12/07	2	117.75	4	118.13	119.50	-2	8,811	-0.02%
2018/12/06	16	116.75	5	115.90	116.00	11	8,883	0.12%
2018/12/05	8	124.25	5	126.10	125.00	3	8,921	0.03%
2018/12/04	7	132.29	23	131.91	130.00	-16	9,126	-0.18%
2018/12/03	5	127.20	11	129.91	132.00	-6	9,220	-0.07%
2018/11/30	2	119.75	8	120.00	120.00	-6	9,238	-0.06%
2018/11/29	6	119.17	7	120.07	117.50	-1	9,315	-0.01%
2018/11/28	8	118.69	22	118.05	117.50	-14	9,490	-0.15%
2018/11/27	2	113.00	4	114.63	115.50	-2	9,488	-0.02%
2018/11/26	6	112.08	1	113.50	112.00	5	9,487	0.05%
2018/11/23	0	0.00	10	111.00	110.50	-10	9,530	-0.10%
2018/11/22	20	115.15	14	116.36	111.50	6	9,555	0.06%
2018/11/21	9	113.61	26	113.10	115.00	-17	9,575	-0.18%
2018/11/20	24	112.46	27	111.72	112.50	-3	9,647	-0.03%
2018/11/19	7	107.36	0	0.00	110.50	7	9,571	0.07%
2018/11/16	68	108.86	42	109.04	105.50	26	9,622	0.27%
2018/11/15	11	106.95	5	107.20	107.00	6	9,526	0.06%
2018/11/14	3	104.67	2	102.50	102.50	1	9,518	0.01%
2018/11/13	8	100.75	2	99.95	104.00	6	9,695	0.06%
2018/11/12	2	101.00	5	100.40	100.50	-3	9,818	-0.03%
2018/11/09	13	105.08	1	105.50	105.50	12	10,079	0.12%
2018/11/08	10	107.40	11	106.77	103.00	-1	10,198	-0.01%
2018/11/07	25	103.60	17	102.58	105.00	8	10,290	0.08%
2018/11/06	14	101.36	13	101.75	98.80	1	10,360	0.01%
2018/11/05	0	0.00	1	104.00	107.50	-1	10,517	-0.01%
2018/11/02	9	110.78	9	109.44	107.50	0	10,717	0.00%
2018/11/01	13	101.83	14	103.71	105.50	-1	10,604	-0.01%
2018/10/31	24	97.94	14	97.96	96.90	10	10,604	0.09%
2018/10/30	7	91.23	7	91.59	91.80	0	10,661	0.00%
2018/10/29	8	93.84	4	95.68	95.10	4	10,967	0.04%
2018/10/26	11	94.33	11	94.86	93.70	0	11,212	0.00%
2018/10/25	10	93.16	16	93.78	92.70	-6	11,345	-0.05%
2018/10/24	6	101.62	6	100.67	100.00	0	11,699	0.00%
2018/10/23	4	105.25	4	104.75	100.50	0	11,718	0.00%
2018/10/22	10	103.15	12	104.17	108.00	-2	11,745	-0.02%
2018/10/19	3	109.00	2	106.00	105.00	1	11,797	0.01%
2018/10/18	1	113.50	6	112.83	113.00	-5	11,911	-0.04%
2018/10/17	6	115.58	1	116.50	112.00	5	12,006	0.04%
2018/10/16	7	115.43	2	115.25	114.00	5	12,146	0.04%
2018/10/15	1	111.50	3	114.00	112.00	-2	12,278	-0.02%
2018/10/12	18	112.11	16	114.00	113.50	2	12,395	0.02%
2018/10/11	2	107.25	12	107.13	107.00	-10	12,495	-0.08%
2018/10/09	12	117.83	1	116.50	118.50	11	12,575	0.09%
2018/10/08	2	113.50	2	114.25	115.00	0	12,497	0.00%
2018/10/05	16	121.44	66	123.43	117.50	-50	12,406	-0.40%
2018/10/04	14	129.64	1	130.50	129.50	13	12,326	0.11%
2018/10/03	5	131.40	2	130.75	129.50	3	12,302	0.02%
2018/10/02	13	135.77	5	137.00	133.00	8	12,306	0.07%
2018/10/01	8	134.69	2	135.00	135.00	6	12,350	0.05%
2018/09/28	7	135.50	5	134.20	137.00	2	12,571	0.02%
2018/09/27	10	135.70	14	138.39	132.50	-4	12,729	-0.03%
2018/09/26	4	141.63	3	141.50	140.00	1	13,067	0.01%
2018/09/25	5	141.80	4	141.75	142.00	1	13,372	0.01%
2018/09/21	16	141.69	17	142.29	143.50	-1	13,579	-0.01%
2018/09/20	28	141.23	27	139.78	138.00	1	13,644	0.01%
2018/09/19	13	147.12	15	143.60	140.50	-2	13,682	-0.01%
2018/09/18	9	147.50	13	147.50	144.00	-4	13,959	-0.03%
2018/09/17	2	152.50	0	0.00	154.00	2	13,933	0.01%
2018/09/14	14	153.86	16	154.38	156.00	-2	13,945	-0.01%
2018/09/13	6	153.42	6	151.33	149.00	0	13,855	0.00%
2018/09/12	10	149.90	11	149.55	149.00	-1	13,850	-0.01%
2018/09/11	8	157.50	4	155.75	154.00	4	13,880	0.03%
2018/09/10	10	158.50	14	157.50	158.00	-4	13,750	-0.03%
2018/09/07	33	154.71	24	153.17	154.50	9	13,566	0.07%
2018/09/06	14	163.00	16	159.91	161.00	-2	13,386	-0.01%
2018/09/05	12	165.75	11	166.27	164.00	1	13,377	0.01%
2018/09/04	29	163.26	20	166.60	170.00	9	13,395	0.07%
2018/09/03	3	164.83	5	162.00	162.00	-2	13,281	-0.02%
2018/08/31	7	176.79	6	178.33	179.00	1	13,267	0.01%
2018/08/30	5	178.70	6	178.75	180.00	-1	13,471	-0.01%
2018/08/29	11	177.41	8	177.06	178.50	3	13,477	0.02%
2018/08/28	3	178.83	6	175.00	174.50	-3	13,558	-0.02%
2018/08/27	7	175.07	10	175.35	178.00	-3	13,521	-0.02%
2018/08/24	22	168.64	9	167.56	166.50	13	13,431	0.10%
2018/08/23	2.1	169.62	1	167.00	167.00	1.1	13,452	0.01%
2018/08/22	6	174.67	4	174.13	173.00	2	13,437	0.01%
2018/08/21	13	175.42	12	177.00	176.00	1	13,595	0.01%
2018/08/20	10	175.25	9	175.39	177.00	1	13,532	0.01%
2018/08/17	12.1	180.22	18	174.00	170.50	-5.9	13,356	-0.04%
2018/08/16	10	174.55	10	178.40	176.50	0	13,213	0.00%
2018/08/15	15	166.27	11	165.05	169.00	4	12,947	0.03%
2018/08/14	10	164.85	13	163.08	169.00	-3	12,815	-0.02%
2018/08/13	8	166.13	5	170.00	161.00	3	12,611	0.02%
2018/08/10	35	181.04	28	180.02	178.50	7	12,453	0.06%
2018/08/09	19	182.89	17	182.88	183.00	2	12,213	0.02%
2018/08/08	42	193.51	38	186.22	183.00	4	12,022	0.03%
2018/08/07	19	191.11	22	194.05	197.50	-3	11,925	-0.03%
2018/08/06	23	188.28	16	186.28	186.00	7	11,861	0.06%
2018/08/03	33	186.12	31	183.71	183.50	2	12,250	0.02%
2018/08/02	17	190.47	7	188.29	187.50	10	12,257	0.08%
2018/08/01	26	209.62	19	208.08	205.00	7	12,278	0.06%
2018/07/31	41	206.40	39	206.35	214.50	2	12,495	0.02%
2018/07/30	2	213.75	8	209.94	204.50	-6	12,307	-0.05%
2018/07/27	5	224.70	3	224.33	227.00	2	12,553	0.02%
2018/07/26	11	215.41	16	214.41	219.00	-5	12,579	-0.04%
2018/07/25	13	211.08	10	211.25	214.00	3	12,598	0.02%
2018/07/24	11	200.95	13	203.15	206.00	-2	12,524	-0.02%
2018/07/23	16.1	195.03	6	194.83	195.50	10.1	12,673	0.08%
2018/07/20	15	202.13	10	194.00	193.00	5	12,679	0.04%
2018/07/19	4	214.88	1	218.00	210.00	3	12,646	0.02%
2018/07/18	3	218.50	8	216.81	220.00	-5	12,638	-0.04%
2018/07/17	11	222.59	10	221.05	218.00	1	12,653	0.01%
2018/07/16	2	249.00	6	243.58	234.00	-4	12,619	-0.03%
2018/07/13	4	255.00	1	253.50	248.50	3	13,032	0.02%
2018/07/12	2	245.25	3	245.17	244.50	-1	13,117	-0.01%
2018/07/11	1	250.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	2	254.00	1	255.00	255.00	1	13,531	0.01%
2018/07/09	9	270.83	6	263.67	250.00	3	13,606	0.02%
2018/07/06	14	268.00	14	261.25	260.00	0	13,529	0.00%
2018/07/05	20	288.05	15	291.00	267.50	5	13,383	0.04%
2018/07/04	11	286.36	5	287.00	297.00	6	13,273	0.05%
2018/07/03	18	281.08	26	277.08	270.00	-8	12,875	-0.06%
2018/07/02	14	257.00	15.1	257.35	269.50	-1.1	12,564	-0.01%
2018/06/29	6	249.08	5	247.40	245.00	1	12,314	0.01%
2018/06/28	10	243.15	7	241.43	242.50	3	12,160	0.02%
2018/06/27	3	245.50	21	245.24	243.00	-18	12,062	-0.15%
2018/06/26	17	220.12	14	224.14	229.00	3	11,793	0.03%
2018/06/25	6	214.75	6	213.75	217.50	0	11,809	0.00%
2018/06/22	6	206.67	7	208.79	209.00	-1	11,867	-0.01%
2018/06/21	2	212.50	3	213.00	212.50	-1	11,869	-0.01%
2018/06/20	19	204.42	20	197.50	202.00	-1	11,911	-0.01%
2018/06/15	2	217.50	2	219.75	219.00	0	12,256	0.00%
2018/06/14	6	218.58	3	218.33	213.50	3	12,394	0.02%
2018/06/13	5	233.40	6	223.08	220.50	-1	12,509	-0.01%
2018/06/12	2	228.25	23	229.57	230.50	-21	12,451	-0.17%
2018/06/11	19	233.74	15	235.20	233.50	4	12,444	0.03%
2018/06/08	19	226.71	21	227.64	227.50	-2	12,782	-0.02%
2018/06/07	26	231.67	28	233.68	235.00	-2	12,712	-0.02%
2018/06/06	14	210.93	2	219.00	219.00	12	12,516	0.10%
2018/06/05	20	208.43	23	196.26	199.50	-3	12,530	-0.02%
2018/06/04	5	211.20	4	214.50	211.00	1	12,489	0.01%
2018/06/01	1	213.50	6	213.67	215.50	-5	12,690	-0.04%
2018/05/31	9	224.72	6	213.25	209.00	3	12,820	0.02%
2018/05/30	6	224.92	3	226.00	227.00	3	12,765	0.02%
2018/05/29	14	239.18	7	234.71	235.00	7	12,868	0.05%
2018/05/28	0	0.00	1	225.00	239.50	-1	12,726	-0.01%
2018/05/25	5	209.90	7	217.57	218.00	-2	12,743	-0.02%
2018/05/24	3	214.17	3	214.00	213.50	0	12,812	0.00%
2018/05/23	4	225.75	2	217.00	217.00	2	12,899	0.02%
2018/05/22	4	242.00	6	244.00	241.00	-2	12,910	-0.02%
2018/05/21	1	221.00	0	0.00	236.00	1	12,909	0.01%
2018/05/18	13	220.92	5	217.70	218.50	8	12,910	0.06%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	6	245.92	5	251.60	240.00	1	12,883	0.01%
2018/05/15	22	255.89	14	250.54	260.00	8	12,860	0.06%
2018/05/14	4	231.25	4	235.00	237.00	0	12,811	0.00%
2018/05/11	30	210.83	33	210.95	215.50	-3	12,696	-0.02%
2018/05/10	11	202.23	9	204.78	207.50	2	12,223	0.02%
2018/05/09	6	176.33	7	178.79	189.00	-1	11,863	-0.01%
2018/05/08	10	173.60	10	176.90	172.00	0	11,595	0.00%
2018/05/07	8	172.44	4	174.25	177.00	4	11,203	0.04%
2018/05/04	9	154.50	14	158.25	161.00	-5	11,049	-0.05%
2018/05/03	4	145.50	4	146.25	146.50	0	10,822	0.00%
2018/05/02	17	151.94	13	149.58	149.00	4	10,714	0.04%
2018/04/30	6	145.83	6	147.50	146.00	0	10,553	0.00%
2018/04/27	10	148.45	10	149.40	152.00	0	10,480	0.00%
2018/04/26	3	140.83	4	139.75	144.50	-1	10,326	-0.01%
2018/04/25	7	144.57	4	139.38	136.00	3	10,137	0.03%
2018/04/24	14	152.04	14	153.46	146.00	0	10,056	0.00%
2018/04/23	11	159.05	10	159.70	161.00	1	9,954	0.01%
2018/04/20	3	156.33	4	156.13	153.50	-1	9,807	-0.01%
2018/04/19	17	153.15	14	155.43	157.50	3	9,804	0.03%
2018/04/18	2	146.75	1	151.00	152.00	1	9,500	0.01%
2018/04/17	8	147.38	19	148.71	141.50	-11	9,630	-0.11%
2018/04/16	24	149.35	18.5	150.08	150.50	5.5	9,583	0.06%
2018/04/13	7	139.64	4	139.25	141.00	3	9,476	0.03%
2018/04/12	2	132.00	0	0.00	135.50	2	9,469	0.02%
2018/04/11	1	138.50	3	137.00	134.50	-2	9,632	-0.02%
2018/04/10	1	134.50	4	133.75	138.00	-3	9,750	-0.03%
2018/04/09	1	128.00	0.2	127.00	127.00	0.8	9,829	0.01%
2018/04/03	2	127.00	0	0.00	125.50	2	9,979	0.02%
2018/04/02	3	134.50	2	132.75	130.00	1	10,079	0.01%
2018/03/30	6	135.33	7	136.71	132.50	-1	10,536	-0.01%
2018/03/29	6	132.92	7	131.64	130.00	-1	10,644	-0.01%
2018/03/28	1	131.50	4	132.75	130.50	-3	10,745	-0.03%
2018/03/27	6	130.58	3	129.50	131.50	3	11,091	0.03%
2018/03/26	2	127.50	2	124.00	125.00	0	11,356	0.00%
2018/03/23	1	124.50	7	126.14	125.50	-6	11,673	-0.05%
2018/03/22	16	138.09	15	136.60	131.50	1	12,019	0.01%
2018/03/21	13	129.54	7	130.00	131.00	6	12,048	0.05%
2018/03/20	1	123.50	10.1	123.73	127.50	-9.1	11,889	-0.08%
2018/03/19	17	121.74	19	120.39	120.00	-2	11,783	-0.02%
2018/03/16	2	119.00	3	119.17	116.00	-1	11,696	-0.01%
2018/03/15	5	117.70	5	117.90	118.50	0	11,735	0.00%
2018/03/14	18	119.25	18	122.50	117.00	0	11,774	0.00%
2018/03/13	1	112.00	0	0.00	114.00	1	11,404	0.01%
2018/03/12	3	112.83	0	0.00	111.50	3	11,426	0.03%
2018/03/09	4	111.13	5	111.40	112.50	-1	11,443	-0.01%
2018/03/08	2	110.75	1	113.00	109.50	1	11,461	0.01%
2018/03/07	7	114.57	4	113.88	112.00	3	11,390	0.03%
2018/03/06	3	107.00	7	109.71	111.00	-4	11,307	-0.04%
2018/03/05	3	103.00	6	102.75	101.00	-3	11,415	-0.03%
2018/03/02	12	99.13	13	99.46	99.00	-1	11,439	-0.01%
2018/03/01	11	96.62	10	96.79	97.50	1	11,364	0.01%
2018/02/27	8	94.85	7	94.57	93.30	1	11,492	0.01%
2018/02/26	7	92.97	9	93.23	93.20	-2	11,465	-0.02%
2018/02/23	1	96.50	0	0.00	94.60	1	11,493	0.01%
2018/02/22	4	95.95	4	95.73	95.30	0	11,504	0.00%
2018/02/21	0	0.00	1	98.10	97.60	-1	11,606	-0.01%
2018/02/09	7	98.19	6	98.25	101.00	1	11,909	0.01%
2018/02/08	2	100.50	1	101.00	101.50	1	11,972	0.01%
2018/02/07	1	105.50	1	106.50	105.00	0	11,901	0.00%
2018/02/06	3	101.50	3	106.00	101.00	0	11,836	0.00%
2018/02/05	10	104.35	5	105.90	111.50	5	11,714	0.04%
2018/02/02	7	112.86	6	111.75	110.00	1	11,633	0.01%
2018/02/01	2	111.00	3	110.83	109.50	-1	11,536	-0.01%
2018/01/31	2	107.25	2	109.25	112.00	0	11,483	0.00%
2018/01/30	10	111.20	9	109.28	108.00	1	11,391	0.01%
2018/01/29	14	110.96	28	109.57	113.50	-14	11,317	-0.12%
2018/01/26	13	112.15	7	113.00	109.00	6	11,175	0.05%
2018/01/25	3	122.33	3	122.67	120.00	0	10,981	0.00%
2018/01/24	2	121.00	2	120.75	122.00	0	10,951	0.00%
2018/01/23	2	124.75	2	126.00	120.00	0	10,898	0.00%
2018/01/22	3	124.33	4	123.88	125.00	-1	10,812	-0.01%
2018/01/19	0	0.00	2	120.00	120.50	-2	10,674	-0.02%
2018/01/18	7	119.50	5	117.70	119.50	2	10,645	0.02%
2018/01/17	5	116.20	11	115.77	115.50	-6	10,573	-0.06%
2018/01/16	2	119.25	1	121.00	119.50	1	10,450	0.01%
2018/01/15	2	121.00	7	120.43	121.00	-5	10,329	-0.05%
2018/01/12	18	127.25	8	127.25	124.00	10	10,230	0.10%
2018/01/11	11	122.82	16.6	123.09	130.00	-5.6	10,034	-0.06%
2018/01/10	20	124.99	19	124.16	119.50	1	9,677	0.01%
2018/01/09	11	122.05	11	122.36	123.00	0	9,454	0.00%
2018/01/08	5	123.30	19	123.03	121.50	-14	9,209	-0.15%
2018/01/05	26	121.33	21	121.40	122.00	5	9,054	0.06%
2018/01/04	27	121.07	10	120.65	118.00	17	8,831	0.19%
2018/01/03	6	118.92	12	119.46	123.00	-6	8,540	-0.07%
2018/01/02	10	109.90	6	109.83	112.00	4	8,233	0.05%