• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00280.5079.90-28,198-0.02%
2025/01/1000.00189.3089.00-17,890-0.01%
2025/01/09190.30292.0090.20-17,805-0.01%
2025/01/08592.56493.3092.1017,7670.01%
2025/01/07190.60189.4091.1007,6770.00%
2025/01/06189.8000.0088.8017,5990.01%
2024/12/310.788.5400.0089.400.77,4840.01%
2024/12/301.589.87489.2089.20-2.57,409-0.03%
2024/12/273393.822092.9892.70137,2920.18%
2024/12/2618100.1320102.68103.00-26,703-0.03%
2024/12/25194.70595.8694.00-46,447-0.06%
2024/12/240.891.6700.0091.800.86,3010.01%
2024/12/230.293.0000.0093.400.26,2530.00%
2024/12/20493.5000.0093.9046,2010.06%
2024/12/19193.40592.8692.80-46,096-0.07%
2024/12/181.690.74290.8591.60-0.46,053-0.01%
2024/12/1710.290.40190.6091.009.26,0030.15%
2024/12/16391.91491.0891.20-15,953-0.02%
2024/12/131.292.80294.0093.00-0.85,816-0.01%
2024/12/1220394.504.195.1694.20198.95,7323.47% 大買/鉅額交易
2024/12/1110494.58593.1494.00995,4671.81% 大買/
2024/12/10490.484.791.2291.00-0.75,227-0.01%
2024/12/09291.30194.0089.9015,1190.02%
2024/12/061093.224.293.3591.805.84,9050.12%
2024/12/052.191.94392.6791.80-0.94,679-0.02%
2024/12/041791.9112.392.5891.704.74,4680.11%
2024/12/0315.287.882088.5193.00-4.84,106-0.12%
2024/12/02284.75883.9585.00-63,688-0.16%
2024/11/29382.93383.0082.5003,5450.00%
2024/11/281979.64282.1580.90173,4380.49%
2024/11/271584.19585.0083.10103,2900.30%
2024/11/26982.69483.2082.4053,0640.16%
2024/11/25882.71282.5582.0062,9400.20%
2024/11/22782.911684.0883.80-92,737-0.33%
2024/11/211677.95678.6878.50102,2180.45%
2024/11/207476.481577.3577.50591,9892.97%
2024/11/19376.33777.0075.80-41,719-0.23%
2024/11/18371.07472.0072.70-11,254-0.08%
2024/11/15166.00265.9066.10-11,130-0.09%
2024/11/14364.50563.2463.40-21,156-0.17%
2024/11/13267.1500.0065.8021,1680.17%
2024/11/12167.40169.2068.0001,1530.00%
2024/11/1100.00166.5067.00-11,114-0.09%
2024/11/0800.00166.0065.50-11,138-0.09%
2024/11/0700.00166.3066.30-11,155-0.09%
2024/11/06165.7000.0065.7011,1610.09%
2024/10/29164.1000.0064.5011,2720.08%
2024/10/24165.2000.0065.1011,2890.08%
2024/10/17166.2000.0066.2011,3460.07%
2024/10/08167.5000.0067.5011,4420.07%
2024/10/07168.6000.0068.8011,4470.07%
2024/09/30168.4000.0067.9011,4590.07%
2024/09/23170.0000.0070.4011,4540.07%
2024/09/20369.83169.8069.7021,4480.14%
2024/09/18370.2000.0069.0031,4420.21%
2024/09/1000.00869.8068.60-81,439-0.56%
2024/09/06169.9000.0069.8011,4350.07%
2024/09/05171.8000.0070.6011,4390.07%
2024/09/0400.00170.8070.90-11,460-0.07%
2024/08/27475.15375.5374.5011,3530.07%
2024/08/26273.45874.2074.70-61,299-0.46%
2024/08/2200.00671.0871.00-61,223-0.49%
2024/08/21170.4000.0070.4011,1900.08%
2024/08/20269.15870.8170.60-61,186-0.51%
2024/08/1900.00668.1767.60-61,122-0.53%
2024/08/1500.001664.6865.80-161,136-1.41%
2024/08/14561.8000.0062.4051,1090.45%
2024/08/13662.1200.0062.2061,1060.54%
2024/08/0900.00562.6062.60-51,090-0.46%
2024/08/0700.00360.1060.10-31,116-0.27%
2024/08/02566.00764.9965.20-21,139-0.18%
2024/08/01565.10965.8366.50-41,144-0.35%
2024/07/31261.4500.0060.5021,1300.18%
2024/07/30861.3000.0062.1081,1430.70%
2024/07/23365.43265.2064.9011,2030.08%
2024/07/22467.3500.0067.0041,2200.33%
2024/07/19169.7000.0069.4011,2050.08%
2024/07/18171.0000.0071.0011,2080.08%
2024/07/1600.001072.1072.20-101,215-0.82%
2024/07/15272.751071.8072.30-81,244-0.64%
2024/07/12269.45171.3070.4011,2280.08%
2024/07/11268.6000.0068.8021,2230.16%
2024/07/10268.3000.0068.5021,2630.16%
2024/07/05173.7000.0073.6011,3700.07%
2024/07/021072.3000.0072.10101,7440.57%
2024/07/0100.001072.7072.60-101,869-0.53%
2024/06/26172.30672.2771.70-52,132-0.23%
2024/06/2500.00971.1971.60-92,145-0.42%
2024/06/2100.00372.5072.30-32,194-0.14%
2024/06/20172.6000.0072.6012,2470.04%
2024/06/1700.00171.8071.80-12,296-0.04%
2024/06/121171.00671.1071.3052,3500.21%
2024/06/1100.002371.5371.00-232,394-0.96%
2024/06/071074.501074.5474.4002,4020.00%
2024/06/06174.30274.3074.30-12,421-0.04%
2024/06/05575.0000.0074.6052,4350.21%
2024/06/0400.00375.6075.60-32,491-0.12%
2024/06/0300.00676.7777.00-62,574-0.23%
2024/05/31574.801074.8074.80-52,633-0.19%
2024/05/30175.30175.0075.0002,7660.00%
2024/05/2900.00377.8377.30-32,812-0.11%
2024/05/28177.90278.1077.60-12,876-0.03%
2024/05/2700.00378.2078.10-32,890-0.10%
2024/05/24377.701177.3177.20-82,989-0.27%
2024/05/23277.60277.2076.5003,0140.00%
2024/05/22277.60778.2777.50-53,116-0.16%
2024/05/21177.001.577.1777.20-0.53,150-0.02%
2024/05/20176.30175.7075.7003,1810.00%
2024/05/1700.00175.5075.80-13,282-0.03%
2024/05/16176.10275.6075.60-13,364-0.03%
2024/05/15476.6000.0075.7043,5160.11%
2024/05/14175.80276.0076.40-13,821-0.03%
2024/05/130.575.1000.0075.000.53,9150.01%
2024/05/10576.8000.0076.8054,0740.12%
2024/05/09378.07277.5076.8014,2810.02%
2024/05/08278.30178.8078.3014,3030.02%
2024/05/070.375.6700.0076.100.34,2940.01%
2024/05/06775.90776.9676.9004,3200.00%
2024/05/032.175.93275.6075.600.14,3340.00%
2024/05/020.175.5000.0076.100.14,3680.00%
2024/04/300.576.9800.0076.500.54,4360.01%
2024/04/2900.00178.0077.90-14,561-0.02%
2024/04/2600.00175.6075.60-14,725-0.02%
2024/04/24173.60173.9073.8004,9150.00%
2024/04/18175.0000.0075.0015,4220.02%
2024/04/16374.4300.0073.7035,7390.05%
2024/04/151177.89478.3377.1075,9880.12%
2024/04/112079.6000.0078.70206,7150.30%
2024/04/08484.40585.5283.30-16,780-0.01%
2024/04/03181.402683.7082.80-256,534-0.38%
2024/04/02181.10380.8781.40-26,429-0.03%
2024/04/01480.1500.0080.2046,3900.06%
2024/03/29178.503580.9781.00-346,307-0.54%
2024/03/28277.85477.8377.80-26,172-0.03%
2024/03/27177.70177.8077.9006,1650.00%
2024/03/26278.55578.0877.30-36,162-0.05%
2024/03/2200.00478.0077.80-46,079-0.07%
2024/03/21177.30177.5077.3006,0850.00%
2024/03/2000.00277.4077.30-26,083-0.03%
2024/03/19277.05177.4077.1016,0900.02%
2024/03/18176.30176.9077.0006,0940.00%
2024/03/15575.62175.5075.5046,1010.07%
2024/03/14376.43376.5776.2006,1570.00%
2024/03/13776.79275.6075.7056,1610.08%
2024/03/12277.05277.2577.5006,1590.00%
2024/03/08376.5000.0075.6036,2010.05%
2024/03/07879.86378.0078.0056,2150.08%
2024/03/06181.60181.2081.2006,2070.00%
2024/03/053182.10182.0082.00306,1930.48%
2024/03/04780.31279.3579.0056,1510.08%
2024/03/01279.60380.1079.50-16,114-0.02%
2024/02/29177.40177.4077.6006,0910.00%
2024/02/271577.225.677.3377.209.46,1860.15%
2024/02/231881.691680.5279.4026,3230.03%
2024/02/221380.95480.8580.9096,3110.14%
2024/02/211782.2200.0081.20176,3010.27%
2024/02/20681.40282.1581.6046,2770.06%
2024/02/191584.52883.5383.4076,2170.11%
2024/02/161284.731085.4084.2026,1900.03%
2024/02/151780.214283.8785.40-256,084-0.41%
2024/02/051779.381879.1779.20-15,860-0.02%
2024/02/02879.001581.0178.50-75,823-0.12%
2024/02/011879.031879.7178.4005,8230.00%
偉訓 相關文章
偉訓 相關影音