台灣大 (3045)-台中銀券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股▲0.85%
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	38	105.00	104.50	-38	4,660	-0.82%
2024/05/10	150	104.50	0	0.00	105.00	150	4,620	3.25%	大買/鉅額交易
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/04/25	146	102.00	0	0.00	102.50	146	4,222	3.46%	大買/鉅額交易
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/23	0	103.50	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	0.5	103.33	104.50	-0.5	3,992	-0.01%
2024/04/18	0	0.00	2	102.00	103.50	-2	3,696	-0.05%
2024/04/16	100	102.00	0	0.00	102.00	100	3,549	2.82%
2024/04/12	0	0.00	1	104.50	104.50	-1	3,442	-0.03%
2024/04/10	0	103.72	0	0.00	104.00	0	3,324	0.00%
2024/04/09	0	103.50	0	0.00	104.00	0	3,286	0.00%
2024/04/03	0.1	103.04	0.8	103.00	103.00	-0.6	3,208	-0.02%
2024/03/29	0	0.00	0.3	102.17	103.00	-0.3	3,032	-0.01%
2024/03/28	0	0.00	3	103.00	102.00	-3	2,988	-0.10%
2024/03/27	0	0.00	1	101.50	102.00	-1	2,922	-0.03%
2024/03/22	2	99.60	0	0.00	99.90	2	2,865	0.07%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	1	99.10	0	0.00	98.50	1	2,854	0.04%
2024/03/14	0	0.00	0.1	99.40	99.80	-0.1	2,671	0.00%
2024/03/13	0	0.00	2.1	99.69	99.60	-2.1	2,656	-0.08%
2024/03/12	0.1	98.70	0	0.00	98.90	0.1	2,622	0.00%
2024/03/07	3	97.97	0	0.00	97.90	3	2,841	0.11%
2024/03/04	1	98.40	1	98.60	98.10	0	3,062	0.00%
2024/03/01	2	98.45	1	98.60	98.40	1.1	3,147	0.03%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/27	0	0.00	1	99.90	99.10	-1	3,150	-0.03%
2024/02/26	0	0.00	13	99.79	99.90	-13	3,166	-0.41%
2024/02/22	0.3	99.64	3	99.90	99.90	-2.8	3,236	-0.08%
2024/02/21	0	0.00	1	99.60	100.00	-1	3,221	-0.03%
2024/02/19	2	97.80	0	0.00	98.00	2	3,245	0.06%
2024/02/15	7	97.90	0	0.00	98.00	7	3,258	0.21%
2024/01/29	2	98.00	0	0.00	98.60	2	3,392	0.06%
2024/01/26	0	0.00	2	98.40	98.40	-2	3,434	-0.06%
2024/01/25	2	97.30	0	0.00	97.60	2	3,482	0.06%
2024/01/23	0.1	97.30	0	0.00	97.30	0.1	3,549	0.00%
2024/01/15	2	99.10	0	0.00	99.10	2	3,544	0.06%
2024/01/12	0	0.00	0.2	99.50	99.80	-0.2	3,605	-0.01%
2024/01/11	0	0.00	3	99.40	99.70	-3	3,665	-0.08%
2024/01/04	0	0.00	0	98.50	98.90	0	4,007	0.00%
2024/01/03	0	0.00	2	98.90	98.90	-2	4,097	-0.05%
2024/01/02	0	0.00	1	99.40	99.50	-1	4,092	-0.02%
2023/12/27	2	98.05	2	98.50	98.30	0	4,085	0.00%
2023/12/22	3	97.20	0	0.00	97.20	3	4,078	0.07%
2023/12/21	1	97.60	0	0.00	97.60	1	4,075	0.02%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/19	2	97.70	0	0.00	98.00	2	4,039	0.05%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/12	0	0.00	1	98.60	98.70	-1	4,051	-0.02%
2023/12/11	0	98.94	0	0.00	98.50	0	4,047	0.00%
2023/12/08	0	99.30	0	0.00	99.10	0	4,031	0.00%
2023/12/07	0	99.40	0	0.00	99.40	0	4,035	0.00%
2023/12/06	0	0.00	3	100.50	100.00	-3	4,025	-0.07%
2023/12/05	0	0.00	0	100.50	100.50	0	3,987	0.00%
2023/12/04	0	99.90	0	0.00	99.80	0	3,918	0.00%
2023/12/01	0	98.80	2	99.10	99.20	-2	3,803	-0.05%
2023/11/29	0	98.90	0	0.00	98.90	0	3,606	0.00%
2023/11/28	0	99.07	0	0.00	98.40	0	3,514	0.00%
2023/11/23	0	98.40	0	0.00	98.40	0	3,337	0.00%
2023/11/21	0.1	98.30	0	0.00	98.30	0.1	3,277	0.00%
2023/11/16	2	97.70	0	0.00	98.00	2	3,229	0.06%
2023/11/15	0	97.56	0	0.00	97.50	0	3,203	0.00%
2023/11/14	0	97.30	0	0.00	97.30	0	3,160	0.00%
2023/11/09	0	0.00	150.3	98.60	98.40	-150.3	3,158	-4.76%	大賣/鉅額交易
2023/11/08	0	0.00	305	97.97	98.30	-305	3,136	-9.72%	大賣/鉅額交易
2023/11/06	0	0.00	60	97.65	97.70	-60	3,103	-1.93%
2023/11/03	0	0.00	5	96.90	97.00	-5	3,080	-0.16%
2023/10/31	2	94.90	5	95.44	95.80	-3	3,017	-0.10%
2023/10/27	0	0.00	1	95.50	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	0.5	95.00	94.80	-0.5	3,038	-0.02%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/18	0	0.00	2.4	95.97	95.60	-2.4	2,889	-0.08%
2023/10/11	0	0.00	10.5	95.28	95.90	-10.5	2,666	-0.39%
2023/10/05	0	0.00	0.8	94.20	94.40	-0.8	2,640	-0.03%
2023/10/04	2	93.70	0	0.00	93.50	2	2,639	0.08%
2023/10/02	10	94.10	0	0.00	94.20	10	2,701	0.37%
2023/09/22	0	0.00	1	93.90	93.70	-1	3,085	-0.03%
2023/09/21	10	93.70	0	0.00	93.80	10	3,158	0.32%
2023/09/20	0	0.00	2	95.50	95.00	-2	3,158	-0.06%
2023/09/18	0	0.00	0.1	95.60	95.20	-0.1	3,264	0.00%
2023/09/14	0	0.00	1.3	94.98	95.00	-1.3	3,306	-0.04%
2023/09/12	0	94.30	0	0.00	94.60	0	3,413	0.00%
2023/09/11	3	93.80	0	0.00	94.00	3	3,457	0.09%
2023/09/07	17	93.39	0	0.00	93.30	17	3,496	0.49%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/08/24	0	93.70	0	0.00	93.60	0	3,891	0.00%
2023/08/22	2	93.40	0	0.00	93.50	2	3,975	0.05%
2023/08/15	1	93.80	0	0.00	93.70	1	4,141	0.02%
2023/08/14	3	94.00	0	0.00	93.80	3	4,162	0.07%
2023/08/10	3	93.90	0	0.00	94.10	3	4,240	0.07%
2023/08/09	0	94.00	0	0.00	93.80	0	4,223	0.00%
2023/08/08	5	93.80	0	0.00	93.80	5	4,200	0.12%
2023/08/01	0	0.00	4	94.70	94.90	-4	4,140	-0.10%
2023/07/27	0	0.00	4.6	94.91	94.90	-4.6	4,143	-0.11%
2023/07/25	2	94.00	0	0.00	94.50	2	4,132	0.05%
2023/07/24	3.1	94.00	0	0.00	93.90	3.1	4,143	0.07%
2023/07/19	3	94.10	0	0.00	94.20	3	4,174	0.07%
2023/07/18	3	94.40	0	0.00	94.10	3	4,189	0.07%
2023/07/14	0	0.00	0.5	95.10	95.10	-0.5	4,235	-0.01%
2023/07/13	9	94.16	0	0.00	93.80	9	4,208	0.21%
2023/07/12	1	93.81	1	94.20	94.20	0	4,200	0.00%
2023/07/10	1	93.50	1	93.50	93.50	0	4,190	0.00%
2023/07/07	2	93.20	0	0.00	93.50	2	4,189	0.05%
2023/07/06	7	94.01	0	0.00	93.60	7	4,177	0.17%
2023/07/05	5.3	94.22	0	0.00	94.10	5.3	4,142	0.13%
2023/07/04	3	94.47	0	0.00	94.50	3	4,089	0.07%
2023/07/03	4.4	95.30	0	0.00	95.00	4.4	4,053	0.11%
2023/06/30	3	95.93	0	0.00	95.60	3	3,972	0.08%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/26	10	101.50	0.7	101.50	101.00	9.3	3,685	0.25%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/16	0	0.00	0.5	103.50	102.50	-0.5	3,529	-0.01%
2023/06/14	0	0.00	25	103.00	102.50	-25	3,495	-0.72%
2023/06/13	0	0.00	45	103.00	103.00	-45	3,493	-1.29%
2023/06/06	0	0.00	3.7	104.32	104.00	-3.7	3,545	-0.10%
2023/06/05	0	0.00	1	104.00	103.50	-1	3,511	-0.03%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/05/29	2	102.50	0	0.00	103.00	2	3,144	0.06%
2023/05/16	0	0.00	8	103.00	103.50	-8	2,786	-0.29%
2023/05/10	0.2	103.50	0	0.00	103.50	0.2	2,777	0.01%
2023/05/05	0	104.50	0	0.00	104.50	0	2,770	0.00%
2023/05/04	0	0.00	0	105.00	104.50	0	2,755	0.00%
2023/05/03	0.1	103.00	0	0.00	103.00	0.1	2,715	0.00%
2023/04/26	0	0.00	5	103.50	104.00	-5	2,905	-0.17%
2023/04/18	0	0.00	0.3	104.50	105.00	-0.3	2,854	-0.01%
2023/04/17	0	0.00	3	104.67	105.00	-3	2,839	-0.11%
2023/04/10	0	0.00	2	103.00	103.00	-2	2,720	-0.07%
2023/04/07	0	0.00	3	102.00	101.50	-3	2,683	-0.11%
2023/03/30	0	100.00	0	0.00	101.00	0	2,638	0.00%
2023/03/29	0	0.00	0	100.00	100.50	0	2,631	0.00%
2023/03/16	0	0.00	0.1	98.15	98.40	-0.1	2,602	0.00%
2023/03/10	0.1	97.80	0	0.00	97.80	0.1	2,543	0.00%
2023/03/08	0	0.00	1	98.40	98.60	-1	2,664	-0.04%
2023/03/06	0	0.00	2	98.05	98.20	-2	2,679	-0.07%
2023/03/03	0.1	97.15	0	0.00	97.20	0.1	2,693	0.00%
2023/03/01	1	95.52	0	0.00	95.50	1	2,713	0.04%
2023/02/22	0	0.00	1	97.00	97.20	-1	2,752	-0.04%
2023/02/20	0	0.00	0.2	96.90	96.90	-0.2	2,831	-0.01%
2023/02/17	0	0.00	1	96.70	96.60	-1	2,875	-0.03%
2023/02/14	0	96.60	0	0.00	96.50	0	2,935	0.00%
2023/02/13	0	0.00	0.8	96.70	96.70	-0.8	2,941	-0.03%
2023/02/10	0	0.00	1	96.20	95.90	-1	2,941	-0.03%
2023/02/09	0	0.00	1	95.70	95.60	-1	2,964	-0.03%
2023/02/03	2	95.05	0	0.00	95.20	2	2,992	0.07%
2023/02/02	0.1	95.00	0	0.00	95.00	0.1	2,994	0.00%
2023/01/30	0.5	95.84	0	0.00	96.80	0.5	2,990	0.02%
2023/01/17	0.5	95.62	0	0.00	95.20	0.5	2,948	0.02%
2023/01/16	0.2	95.60	0	0.00	95.90	0.2	2,979	0.01%
2023/01/13	0	0.00	1	95.50	95.20	-1	2,985	-0.03%
2023/01/12	1.7	94.36	0	0.00	94.70	1.7	3,087	0.05%
2023/01/11	2.1	95.70	0	0.00	95.50	2.1	3,095	0.07%
2023/01/09	0	0.00	16.3	97.26	98.20	-16.3	3,038	-0.53%
2023/01/05	0	95.80	0	0.00	95.90	0	3,129	0.00%
2023/01/04	0	0.00	1.1	95.58	95.90	-1.1	3,159	-0.04%
2023/01/03	1	94.20	0	0.00	95.40	1	3,212	0.03%
2022/12/30	0	0.00	0.1	95.00	94.70	-0.1	3,288	0.00%
2022/12/28	0.1	94.52	0	0.00	94.20	0.1	3,380	0.00%
2022/12/26	0	0.00	0.1	95.30	94.80	-0.1	3,472	0.00%
2022/12/20	0	0.00	0.4	93.80	93.60	-0.4	3,782	-0.01%
2022/12/16	1	94.10	0.4	94.50	94.10	0.6	3,794	0.02%
2022/12/14	0	0.00	14.3	95.49	95.40	-14.3	3,798	-0.38%
2022/12/07	0	0.00	2.5	95.06	95.40	-2.5	4,081	-0.06%
2022/12/06	1	93.90	0.1	94.40	93.50	0.9	4,083	0.02%
2022/12/02	0	0.00	0.3	94.30	94.60	-0.3	4,107	-0.01%
2022/12/01	13	94.94	0	0.00	94.10	13	4,132	0.31%
2022/11/30	1	94.80	0.6	94.30	95.50	0.5	4,125	0.01%
2022/11/29	0	0.00	0.5	93.90	94.00	-0.5	3,973	-0.01%
2022/11/28	0.2	93.20	0	0.00	93.00	0.2	3,985	0.01%
2022/11/25	0	0.00	1.2	93.98	94.10	-1.2	4,069	-0.03%
2022/11/24	0	0.00	1	92.70	93.30	-1	4,131	-0.02%
2022/11/23	0.3	92.00	0	0.00	92.00	0.3	4,145	0.01%
2022/11/22	2.3	91.52	0.5	91.90	91.80	1.8	4,181	0.04%
2022/11/21	3	92.07	0	0.00	91.90	3	4,166	0.07%
2022/11/18	2	92.10	0	0.00	93.80	2	4,167	0.05%
2022/11/17	0.3	92.72	0	0.00	92.10	0.3	4,177	0.01%
2022/11/16	2	92.85	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/08	0.2	94.20	1	94.00	94.30	-0.9	4,085	-0.02%
2022/11/07	1	92.91	0	0.00	93.00	1	4,089	0.03%
2022/10/28	1	94.50	0	0.00	94.30	1	4,126	0.02%
2022/10/25	0	0.00	0.5	94.30	94.60	-0.5	4,183	-0.01%
2022/10/20	0	0.00	1	92.50	92.50	-1	4,170	-0.02%
2022/10/19	0	91.70	0	0.00	91.00	0	4,105	0.00%
2022/10/14	2	92.05	0	0.00	91.50	2	4,121	0.05%
2022/10/13	0.1	93.50	1	93.40	93.20	-0.9	4,171	-0.02%
2022/10/12	1	93.80	2.6	93.66	93.70	-1.6	4,327	-0.04%
2022/10/11	0	0.00	0.9	93.00	92.90	-0.9	4,404	-0.02%
2022/10/07	4.1	93.18	0	0.00	93.20	4.1	4,409	0.09%
2022/10/06	0	0.00	0.5	94.70	94.40	-0.5	4,387	-0.01%
2022/10/05	3.1	94.90	90	94.72	94.70	-86.9	4,407	-1.97%
2022/10/04	1	95.30	0	0.00	95.00	1	4,433	0.02%
2022/09/30	4	95.30	20.1	96.09	95.60	-16.1	4,507	-0.36%
2022/09/28	0	0.00	1	97.10	97.40	-1	4,678	-0.02%
2022/09/27	0	0.00	1	97.00	97.00	-1	4,784	-0.02%
2022/09/23	0	0.00	0.5	96.70	96.50	-0.5	4,945	-0.01%
2022/09/22	2	96.01	0.6	96.30	96.00	1.4	5,020	0.03%
2022/09/21	0	0.00	0.7	97.40	97.20	-0.7	5,039	-0.01%
2022/09/20	2	96.50	0	0.00	96.80	2	5,042	0.04%
2022/09/19	3	96.80	0.6	97.00	96.70	2.4	5,029	0.05%
2022/09/16	3	97.00	0	0.00	97.00	3	5,084	0.06%
2022/09/14	12	97.33	0	0.00	97.20	12	5,089	0.24%
2022/09/13	0.4	98.80	0	0.00	98.30	0.4	5,055	0.01%
2022/09/06	1	98.50	0	0.00	98.70	1	5,076	0.02%
2022/09/02	1	98.21	0	0.00	98.20	1	5,115	0.02%
2022/09/01	11	98.34	0	0.00	98.30	11	5,106	0.22%
2022/08/31	5	99.30	0	0.00	99.60	5	5,038	0.10%
2022/08/26	0.1	100.50	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	0.1	100.50	0	0.00	99.90	0.1	4,871	0.00%
2022/08/19	0.2	101.00	0	0.00	100.00	0.2	5,016	0.00%
2022/08/17	15.2	101.01	0	0.00	101.50	15.2	5,129	0.30%
2022/08/11	0.1	102.00	0	0.00	101.50	0.1	5,209	0.00%
2022/08/09	20	101.00	0	0.00	101.00	20	5,245	0.38%
2022/08/04	28	101.32	0	0.00	102.00	28	5,248	0.53%
2022/07/29	25	102.00	0	0.00	101.50	25	5,196	0.48%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/25	0	0.00	0.2	99.90	100.50	-0.2	5,091	0.00%
2022/07/21	0	0.00	1	99.10	99.10	-1	5,164	-0.02%
2022/07/20	2.4	98.30	0	0.00	98.20	2.4	5,170	0.05%
2022/07/19	7.2	99.39	0	0.00	99.10	7.2	5,065	0.14%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	26	108.52	109.00	-26	4,013	-0.65%
2022/06/24	0	0.00	1	110.50	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	20	109.25	109.00	-20	3,658	-0.55%
2022/06/22	0	0.00	11	108.50	108.50	-11	3,564	-0.31%
2022/06/21	0	0.00	10	108.00	108.50	-10	3,588	-0.28%
2022/05/27	0	0.00	1	108.00	108.00	-1	3,471	-0.03%
2022/05/26	1	108.50	1	108.50	108.50	0	3,452	0.00%
2022/04/26	0	0.00	10	108.50	109.00	-10	3,365	-0.30%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/13	1	106.50	0	0.00	106.50	1	3,137	0.03%
2022/04/11	0	0.00	3	107.00	106.50	-3	3,150	-0.10%
2022/04/08	0	0.00	2	106.50	106.00	-2	3,119	-0.06%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/07	0	0.00	2	104.25	105.00	-2	2,841	-0.07%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/02/24	1	105.00	2	105.25	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	3	106.67	107.00	-3	2,636	-0.11%
2022/02/16	0	0.00	2	104.50	105.00	-2	2,543	-0.08%
2022/02/14	1	102.50	0	0.00	103.00	1	2,498	0.04%
2022/02/11	1	102.50	0	0.00	103.00	1	2,492	0.04%
2022/02/10	0	0.00	2.1	102.94	103.50	-2.1	2,490	-0.09%
2022/01/26	143	99.87	0	0.00	99.70	143	2,432	5.88%	大買/鉅額交易
2022/01/25	30	99.30	0	0.00	100.50	30	2,438	1.23%
2022/01/21	60	99.50	0.3	100.00	100.00	59.8	2,439	2.45%
2022/01/20	1	99.70	0.3	100.00	99.90	0.7	2,400	0.03%
2022/01/19	89	100.00	0	100.00	101.00	89	2,377	3.74%
2022/01/18	100	100.00	0	0.00	100.00	100	2,377	4.21%
2022/01/17	89	100.00	0	0.00	100.00	89	2,372	3.75%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/11	1	99.70	0.4	100.00	100.00	0.7	2,501	0.03%
2022/01/10	0	0.00	0.4	100.00	99.80	-0.4	2,515	-0.01%
2022/01/07	1	99.40	0	0.00	99.50	1	2,516	0.04%
2022/01/04	3.2	99.19	0	0.00	99.20	3.2	2,553	0.13%
2021/12/27	0	0.00	3	100.00	99.90	-3	2,581	-0.12%
2021/12/13	2	98.20	0	0.00	98.00	2	2,685	0.07%
2021/12/10	0	0.00	0.5	98.60	98.30	-0.5	2,681	-0.02%
2021/12/02	2	98.50	0	0.00	98.80	2	2,748	0.07%
2021/11/30	0	0.00	1	98.20	97.00	-1	2,742	-0.04%
2021/11/26	10	98.20	0	0.00	98.10	10	2,648	0.38%
2021/11/22	0	0.00	2	99.40	99.10	-2	2,777	-0.07%
2021/11/18	0	0.00	2.5	100.00	100.50	-2.5	2,932	-0.09%
2021/11/16	0	0.00	1	99.60	100.00	-1	3,309	-0.03%
2021/11/12	0	0.00	1	99.70	99.70	-1	3,371	-0.03%
2021/11/08	2	98.50	0	0.00	98.80	2	3,604	0.06%
2021/11/05	0	0.00	2	98.44	99.10	-2	3,637	-0.05%
2021/11/04	2	98.35	0	0.00	98.40	2	3,656	0.05%
2021/11/03	10	98.00	0	0.00	98.40	10	3,703	0.27%
2021/11/01	0	0.00	0.1	98.30	98.40	-0.1	3,993	0.00%
2021/10/26	10	98.50	0	0.00	98.40	10	4,069	0.25%
2021/10/06	3	99.00	0	0.00	99.20	3	3,812	0.08%
2021/10/05	0	0.00	1	99.20	99.20	-1	3,801	-0.03%
2021/10/04	0	0.00	1	98.80	98.80	-1	3,781	-0.03%
2021/10/01	10	98.30	5	98.30	98.60	5	3,774	0.13%
2021/09/29	0	0.00	0.2	99.70	99.30	-0.2	3,705	-0.01%
2021/09/16	0.1	99.30	0	0.00	99.00	0.1	3,628	0.00%
2021/09/10	0	0.00	1	98.90	99.40	-1	3,635	-0.03%
2021/09/08	0	0.00	0.6	98.80	99.30	-0.6	3,690	-0.02%
2021/09/01	2	99.05	0	0.00	99.00	2	3,639	0.05%
2021/08/31	1	99.60	5	99.10	101.00	-4	3,614	-0.11%
2021/08/30	0	0.00	0.1	99.70	99.70	-0.1	3,566	0.00%
2021/08/26	5	98.50	1.6	98.39	98.50	3.4	3,526	0.10%
2021/08/25	8	97.68	1	97.90	97.80	7	3,509	0.20%
2021/08/24	6.5	97.33	0	0.00	98.00	6.5	3,463	0.19%
2021/08/23	35.8	96.33	1	96.30	96.90	34.8	3,382	1.03%
2021/08/20	6	101.25	1	101.50	101.50	5	3,128	0.16%
2021/08/19	2	103.25	0	0.00	103.00	2	3,148	0.06%
2021/08/17	1	103.50	0	0.00	105.00	1	3,083	0.03%
2021/08/13	1	106.50	0.2	106.00	106.00	0.8	2,927	0.03%
2021/08/11	0	0.00	1.2	107.00	107.00	-1.2	2,883	-0.04%
2021/08/06	0	0.00	3	108.00	108.00	-3	2,954	-0.10%
2021/08/05	2	108.00	11	107.55	108.50	-9	2,983	-0.30%
2021/08/04	0	0.00	12	106.96	107.00	-12	2,968	-0.40%
2021/08/03	1	105.50	0.1	105.50	106.00	1	2,952	0.03%
2021/07/30	0	0.00	1.9	103.76	104.00	-1.9	2,966	-0.06%
2021/07/28	0	0.00	3	103.83	104.00	-3	3,041	-0.10%
2021/07/22	1	103.00	2.4	103.10	103.50	-1.4	3,160	-0.05%
2021/07/21	0	0.00	0.3	102.50	102.50	-0.3	3,156	-0.01%
2021/07/16	1	102.49	0.1	102.00	102.00	1	3,246	0.03%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/08	2	102.50	0	0.00	102.50	2	3,375	0.06%
2021/07/07	0	0.00	18	102.50	102.50	-18	3,370	-0.53%
2021/07/06	0	0.00	1	102.50	102.00	-1	3,392	-0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	1	102.50	10	102.50	102.00	-9	3,432	-0.26%
2021/07/01	0	0.00	15.6	102.50	102.00	-15.6	3,421	-0.45%
2021/06/30	1	102.00	2.2	102.00	102.00	-1.2	3,407	-0.03%
2021/06/29	1.7	102.50	24	102.46	102.50	-22.3	3,400	-0.66%
2021/06/25	0.1	102.50	5	102.50	102.50	-5	3,448	-0.14%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/17	0	0.00	1	102.00	102.50	-1	3,389	-0.03%
2021/06/16	0	0.00	6.1	102.50	102.50	-6.1	3,473	-0.17%
2021/06/15	1	103.00	2	102.51	102.50	-1	3,481	-0.03%
2021/06/11	1	103.50	7	103.36	103.50	-6	3,518	-0.17%
2021/06/04	0	0.00	1	100.50	101.00	-1	3,564	-0.03%
2021/06/03	0.1	100.50	0	0.00	100.50	0.1	3,570	0.00%
2021/06/02	2	100.50	0	0.00	101.00	2	3,587	0.06%
2021/05/27	7	98.29	0	0.00	98.00	7	3,687	0.19%
2021/05/26	1	99.60	0	0.00	99.70	1	3,656	0.03%
2021/05/19	0	0.00	1	100.00	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	6	99.97	100.50	-6	3,761	-0.16%
2021/05/17	0	0.00	6	99.17	99.60	-6	3,774	-0.16%
2021/05/14	6	98.00	3.5	98.41	99.70	2.5	3,689	0.07%
2021/05/13	2	97.80	0	0.00	97.30	2	3,636	0.06%
2021/05/12	17	98.85	5.3	98.26	98.40	11.7	3,504	0.33%
2021/05/11	2	100.00	0.5	100.50	100.50	1.5	3,331	0.05%
2021/05/10	0.5	100.00	2.1	100.48	100.50	-1.6	3,288	-0.05%
2021/05/07	2	100.75	1	101.00	100.50	1	3,315	0.03%
2021/05/06	1	99.80	0	0.00	100.00	1	3,317	0.03%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/03	0	0.00	1	99.60	99.80	-1	3,259	-0.03%
2021/04/29	1.3	100.50	0	0.00	100.00	1.3	3,275	0.04%
2021/04/28	0	0.00	1	100.00	100.50	-1	3,289	-0.03%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	2	100.75	101.00	-2	3,319	-0.06%
2021/04/22	0	0.00	6	100.50	101.00	-6	3,348	-0.18%
2021/04/21	2	101.00	5	100.50	100.50	-3	3,356	-0.09%
2021/04/20	0	0.00	5	100.00	101.50	-5	3,356	-0.15%
2021/04/19	25	99.24	0	0.00	99.80	25	3,357	0.74%
2021/04/16	0	0.00	1	99.20	99.20	-1	3,377	-0.03%
2021/04/15	1	98.90	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	2.2	98.85	98.70	-2.2	3,424	-0.06%
2021/04/12	8	98.00	0.3	98.30	98.00	7.7	3,435	0.22%
2021/04/09	4	98.23	0	0.00	98.20	4	3,431	0.12%
2021/04/08	15	98.61	0	0.00	98.30	15	3,438	0.44%
2021/04/07	0.1	98.80	0	0.00	99.00	0.1	3,429	0.00%
2021/04/01	2	98.30	0	0.00	98.20	2	3,407	0.06%
2021/03/30	6	98.43	1	98.90	98.90	5	3,362	0.15%
2021/03/29	0	98.50	2	98.30	98.80	-2	3,332	-0.06%
2021/03/26	0	0.00	3	98.17	98.50	-3	3,304	-0.09%
2021/03/25	1	97.70	0	0.00	97.50	1	3,306	0.03%
2021/03/24	1	97.50	6	97.50	97.50	-5	3,312	-0.15%
2021/03/22	0	0.00	10	97.60	97.80	-10	3,346	-0.30%
2021/03/19	2	97.80	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	98.80	1	99.00	98.60	-1	3,295	-0.03%
2021/03/17	3	98.30	1	99.10	98.70	2	3,292	0.06%
2021/03/16	0.5	99.00	0	0.00	98.80	0.5	3,277	0.02%
2021/03/15	2	98.40	0	0.00	98.10	2	3,274	0.06%
2021/03/12	0	0.00	16	98.91	98.90	-16	3,267	-0.49%
2021/03/11	1	99.50	1	99.40	98.80	0	3,302	0.00%
2021/03/10	0	0.00	3.1	98.94	99.20	-3.1	3,294	-0.09%
2021/03/09	2	98.35	0.1	98.10	98.60	1.9	3,338	0.06%
2021/03/08	3	97.57	0	0.00	97.60	3	3,346	0.09%
2021/03/05	0	0.00	1	98.00	97.80	-1	3,339	-0.03%
2021/03/04	2.5	97.60	2	98.65	98.00	0.5	3,526	0.01%
2021/03/03	1	98.70	4	98.85	98.90	-3	3,492	-0.09%
2021/02/26	6.2	97.38	0	0.00	97.10	6.2	3,454	0.18%
2021/02/24	6	98.45	1.1	98.86	98.00	4.9	3,364	0.15%
2021/02/23	1	98.00	0	0.00	98.00	1	3,357	0.03%
2021/02/22	3	96.40	0	0.00	96.20	3	3,353	0.09%
2021/02/19	2.1	96.12	0	0.00	96.20	2.1	3,357	0.06%
2021/02/18	3.3	96.68	0	0.00	96.40	3.3	3,386	0.10%
2021/02/17	5	96.36	0	0.00	96.60	5	3,388	0.15%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/02	3	96.67	0	0.00	96.80	3	3,412	0.09%
2021/01/29	1.1	96.25	0	0.00	96.20	1.1	3,458	0.03%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/27	2	96.90	0	0.00	96.60	2	3,381	0.06%
2021/01/26	7.2	96.81	0	0.00	97.40	7.2	3,374	0.21%
2021/01/22	8	96.68	0	0.00	96.70	8	3,345	0.24%
2021/01/21	0.1	97.30	0	97.30	97.20	0.1	3,316	0.00%
2021/01/19	0	0.00	2	98.40	98.20	-2	3,210	-0.06%
2021/01/15	0.3	99.20	0	0.00	99.10	0.3	3,192	0.01%
2021/01/14	0	0.00	1	99.40	99.60	-1	3,199	-0.03%
2021/01/13	0	0.00	6	99.30	99.50	-6	3,180	-0.19%
2021/01/12	1	98.90	0	0.00	99.40	1	3,147	0.03%
2021/01/11	1	99.00	3	99.03	99.40	-2	3,137	-0.06%
2021/01/07	2	98.30	0	0.00	98.30	2	3,095	0.06%
2021/01/06	2	98.70	0	0.00	98.60	2	3,082	0.06%
2020/12/31	0	0.00	3.2	99.31	98.90	-3.2	3,094	-0.10%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/29	0	99.00	0	0.00	99.00	0	3,074	0.00%
2020/12/25	0	0.00	1	98.90	98.80	-1	3,123	-0.03%
2020/12/24	0	0.00	3	98.50	98.50	-3	3,163	-0.09%
2020/12/23	2	98.50	0	0.00	98.60	2	3,190	0.06%
2020/12/21	1	99.00	0	0.00	99.40	1	3,339	0.03%
2020/12/16	0	99.20	0.1	99.20	99.20	0	3,462	0.00%
2020/12/14	1	99.40	0.9	99.00	99.00	0.1	3,543	0.00%
2020/12/10	0	0.00	1	98.30	97.90	-1	3,597	-0.03%
2020/12/09	1	97.70	0	0.00	97.80	1	3,593	0.03%
2020/12/08	0.8	98.00	0.4	98.00	97.80	0.4	3,609	0.01%
2020/12/07	8	97.76	0	0.00	97.60	8	3,652	0.22%
2020/12/04	1	98.00	0	0.00	97.60	1	3,693	0.03%
2020/12/03	4.6	96.68	0	0.00	97.00	4.6	3,677	0.12%
2020/12/01	0	0.00	3	97.90	98.30	-3	3,592	-0.08%
2020/11/30	0	99.10	4	99.10	97.10	-4	3,619	-0.11%
2020/11/27	5	99.16	0	0.00	99.20	5	3,490	0.14%
2020/11/26	0.1	99.60	0.5	99.60	99.60	-0.4	3,542	-0.01%
2020/11/25	3	98.74	0.5	99.00	98.70	2.5	3,652	0.07%
2020/11/24	11	99.55	0	0.00	99.10	11	3,612	0.30%
2020/11/20	0.2	99.70	0	0.00	99.30	0.2	3,604	0.01%
2020/11/19	0	0.00	1	100.00	99.50	-1	3,640	-0.03%
2020/11/18	0	0.00	2	99.60	99.70	-2	3,600	-0.06%
2020/11/16	1	99.30	0	0.00	99.50	1	3,635	0.03%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/10	2	100.00	0	0.00	99.70	2	3,614	0.06%
2020/11/09	6	100.00	0.2	100.50	100.50	5.8	3,609	0.16%
2020/11/06	0.2	99.60	1	99.00	100.00	-0.8	3,666	-0.02%
2020/11/05	0	0.00	1.2	98.30	98.60	-1.2	3,697	-0.03%
2020/11/02	0	0.00	2	97.60	97.80	-2	3,860	-0.05%
2020/10/30	0	0.00	1.1	97.61	97.70	-1.1	3,909	-0.03%
2020/10/27	0	98.50	0	0.00	98.00	0	3,929	0.00%
2020/10/26	2	98.20	0	0.00	98.40	2	3,962	0.05%
2020/10/22	0	0.00	5.4	98.51	98.50	-5.4	3,995	-0.13%
2020/10/21	3	96.43	0.2	96.80	96.40	2.9	3,983	0.07%
2020/10/20	1	95.60	0.2	96.00	95.60	0.8	4,013	0.02%
2020/10/16	8	95.39	0	0.00	95.00	8	4,008	0.20%
2020/10/15	0	0.00	0.7	96.30	96.00	-0.7	4,029	-0.02%
2020/10/13	1.2	95.88	0	0.00	96.00	1.2	4,143	0.03%
2020/10/12	3	96.43	0	0.00	96.60	3	4,259	0.07%
2020/09/29	3.2	97.12	0	0.00	97.00	3.2	4,724	0.07%
2020/09/28	2	97.05	0	0.00	97.10	2	4,785	0.04%
2020/09/24	4	96.45	0	0.00	96.40	4	4,969	0.08%
2020/09/23	6	97.98	0	0.00	97.80	6	4,971	0.12%
2020/09/21	17	99.12	0	0.00	98.90	17	5,013	0.34%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/10	2	99.80	0	0.00	100.00	2	4,996	0.04%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/02	5	101.00	0	0.00	101.50	5	5,004	0.10%
2020/08/31	7	102.00	0	0.00	101.50	7	4,897	0.14%
2020/08/12	0	0.00	2	103.00	103.00	-2	4,924	-0.04%
2020/08/11	10	103.00	0	0.00	102.50	10	4,882	0.20%
2020/08/07	5	103.50	0	0.00	103.50	5	4,734	0.11%
2020/08/06	12	103.96	2	103.50	104.00	10	4,671	0.21%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/27	15	105.67	0	0.00	105.00	15	4,620	0.32%
2020/07/24	20	106.00	0	0.00	106.00	20	4,630	0.43%
2020/07/23	7	106.50	0	0.00	106.50	7	4,599	0.15%
2020/07/16	0	0.00	10	115.50	114.00	-10	4,480	-0.22%
2020/07/15	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	1	115.50	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	2	116.50	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/08	1	115.50	0	0.00	115.50	1	4,020	0.02%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	17	114.09	115.00	-17	3,822	-0.44%
2020/07/02	0	0.00	15	113.33	114.00	-15	3,813	-0.39%
2020/06/30	2	109.25	5	109.60	110.50	-3	3,771	-0.08%
2020/06/11	16	107.50	0	0.00	107.50	16	4,394	0.36%
2020/06/05	5	107.50	0	0.00	107.50	5	4,646	0.11%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/05/29	2	106.50	0	0.00	107.50	2	4,764	0.04%
2020/05/25	200	106.25	0	0.00	107.50	200	4,945	4.04%	大買/鉅額交易
2020/05/19	0	0.00	1	108.00	108.00	-1	5,132	-0.02%
2020/05/12	90	107.00	0	0.00	107.00	90	5,173	1.74%
2020/05/07	56	107.00	0	0.00	107.50	56	5,290	1.06%
2020/05/06	100	107.00	0	0.00	107.00	100	5,323	1.88%
2020/05/05	0	0.00	1	108.00	107.50	-1	5,319	-0.02%
2020/05/04	2	108.00	0	0.00	108.00	2	5,351	0.04%
2020/04/29	100	106.50	0	0.00	106.50	100	5,297	1.89%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/23	103	105.01	0	0.00	105.50	103	5,456	1.89%	大買/鉅額交易
2020/04/21	200	106.13	2	106.50	106.00	198	5,559	3.56%	大買/鉅額交易
2020/04/17	1	107.00	0	0.00	106.00	1	5,757	0.02%
2020/04/16	0	0.00	2	106.25	105.50	-2	5,754	-0.03%
2020/04/15	100	106.00	0	0.00	106.50	100	5,762	1.74%
2020/04/10	33	104.00	0	0.00	104.50	33	5,946	0.55%
2020/04/08	0	0.00	3	103.00	103.50	-3	5,951	-0.05%
2020/04/06	0	0.00	2	100.75	101.00	-2	5,870	-0.03%
2020/04/01	104	99.23	0	0.00	98.10	104	5,804	1.79%	大買/鉅額交易
2020/03/30	51	99.61	0	0.00	100.00	51	5,665	0.90%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	51	100.50	0	0.00	102.00	51	5,511	0.93%
2020/03/24	100	99.35	9	99.40	98.70	91	5,533	1.64%
2020/03/23	101	98.25	0	0.00	98.00	101	5,465	1.85%	大買/鉅額交易
2020/03/20	2	99.95	0	0.00	99.90	2	5,419	0.04%
2020/03/19	0	0.00	3	98.93	100.00	-3	5,300	-0.06%
2020/03/18	108	100.51	0	0.00	101.00	108	5,225	2.07%	大買/鉅額交易
2020/03/16	35	103.00	1	103.50	103.50	34	4,931	0.69%
2020/03/13	1.1	100.36	0	0.00	105.00	1.1	4,885	0.02%
2020/03/10	5	104.00	0	0.00	106.00	5	4,691	0.11%
2020/03/05	2	107.00	0	0.00	108.50	2	4,460	0.04%
2020/03/02	12	103.42	33	103.00	103.00	-21	4,397	-0.48%
2020/02/27	5	105.20	0	0.00	105.00	5	4,354	0.11%
2020/02/26	6	105.50	0	0.00	105.50	6	4,303	0.14%
2020/02/25	5	106.40	0	0.00	106.50	5	4,204	0.12%
2020/02/24	5	107.20	0	0.00	106.50	5	4,162	0.12%
2020/02/21	3	108.50	2	108.50	108.50	1	4,038	0.02%
2020/02/20	2	109.00	0	0.00	108.50	2	4,013	0.05%
2020/02/18	3	109.00	0	0.00	108.50	3	3,982	0.08%
2020/02/17	0	0.00	3	109.00	109.50	-3	3,955	-0.08%
2020/02/14	4	108.38	1	109.00	109.00	3	3,983	0.08%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/02/11	3	108.17	0	0.00	107.50	3	3,885	0.08%
2020/02/07	2	107.75	0	0.00	107.50	2	3,857	0.05%
2020/02/05	1	108.50	0	0.00	108.00	1	3,826	0.03%
2020/01/30	7	107.50	0	0.00	107.00	7	3,752	0.19%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	4	108.00	0	0.00	108.00	4	3,572	0.11%
2020/01/14	9	108.50	1	108.50	108.50	8	3,490	0.23%
2020/01/13	5	108.60	0	0.00	109.00	5	3,446	0.15%
2020/01/09	6	110.00	0	0.00	110.00	6	3,239	0.19%
2020/01/08	1	108.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	110.50	0	0.00	109.50	1	3,148	0.03%
2020/01/03	2	112.50	0	0.00	112.50	2	2,958	0.07%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/26	0	0.00	1	113.00	113.00	-1	2,865	-0.03%
2019/12/19	2	112.75	0	0.00	112.50	2	2,877	0.07%
2019/12/18	1	113.00	0.2	114.00	113.50	0.8	2,798	0.03%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/11/28	10	115.00	0	0.00	114.50	10	2,675	0.37%
2019/11/27	5	115.50	0	0.00	115.50	5	2,620	0.19%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/07	0	0.00	0.9	116.00	116.00	-0.9	2,530	-0.04%
2019/10/29	0	0.00	13	113.50	113.50	-13	2,658	-0.49%
2019/10/28	13	114.00	0	0.00	114.00	13	2,700	0.48%
2019/10/18	5	113.50	0	0.00	113.00	5	2,898	0.17%
2019/10/15	0	0.00	0	113.50	113.50	0	2,915	0.00%
2019/10/01	0	0.00	1	113.00	113.50	-1	3,390	-0.03%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/25	0	0.00	1	112.50	113.00	-1	3,446	-0.03%
2019/09/24	1	113.50	0	0.00	113.00	1	3,484	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/12	1	113.50	0.1	113.50	113.50	0.9	3,603	0.02%
2019/09/03	1	111.50	0.9	112.00	111.50	0.1	3,732	0.00%
2019/08/26	3	110.00	0	0.00	110.00	3	3,765	0.08%
2019/08/19	0.2	110.00	0	0.00	110.00	0.2	3,903	0.01%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/13	1	110.50	1	110.50	110.50	0	4,107	0.00%
2019/08/12	0.2	110.50	0	0.00	110.00	0.2	4,132	0.00%
2019/08/08	0	0.00	1	109.50	109.50	-1	4,128	-0.02%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/26	1	110.00	0	0.00	109.00	1	4,046	0.02%
2019/07/19	0	0.00	1	110.50	111.00	-1	4,009	-0.02%
2019/07/16	7	109.79	0	0.00	109.50	7	3,962	0.18%
2019/07/12	5	111.00	0	0.00	111.50	5	3,820	0.13%
2019/07/11	2	111.75	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	21	113.98	0	0.00	113.00	21	3,728	0.56%
2019/07/03	0	0.00	2	122.50	122.50	-2	3,487	-0.06%
2019/06/20	0	0.00	2	120.50	121.00	-2	3,249	-0.06%
2019/06/14	0	0.00	2	120.50	120.50	-2	3,221	-0.06%
2019/06/13	0	0.00	0.2	120.00	120.50	-0.2	3,178	0.00%
2019/06/06	0	0.00	0.1	118.50	118.50	-0.1	3,197	0.00%
2019/05/03	0	0.00	30	114.50	114.50	-30	3,264	-0.92%
2019/02/21	0	0.00	50	110.00	109.50	-50	4,202	-1.19%
2019/02/14	50	107.20	0	0.00	107.00	50	4,244	1.18%
2019/02/11	0	0.00	51	109.75	109.50	-51	4,136	-1.23%
2019/01/16	0	0.00	1	108.50	108.50	-1	4,268	-0.02%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/27	10	106.00	0	0.00	106.50	10	4,035	0.25%
2018/12/26	21	106.71	0	0.00	106.50	21	3,996	0.53%
2018/12/21	0	0.00	20	108.00	108.00	-20	3,884	-0.51%
2018/12/07	0	0.00	1	108.00	108.00	-1	3,835	-0.03%
2018/12/03	1	107.00	0	0.00	108.00	1	3,883	0.03%
2018/10/31	0	0.00	1	110.00	110.50	-1	3,423	-0.03%
2018/10/30	0	0.00	15	110.00	110.00	-15	3,371	-0.44%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/15	10	107.50	0	0.00	107.50	10	3,024	0.33%
2018/10/12	4	108.00	0	0.00	108.50	4	3,060	0.13%
2018/10/11	0	0.00	10	109.00	108.00	-10	2,978	-0.34%
2018/10/01	10	109.50	10	109.50	109.50	0	3,018	0.00%
2018/09/27	1	109.00	1	109.50	109.50	0	3,106	0.00%
2018/09/20	2	109.00	2	109.50	109.00	0	3,165	0.00%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/13	2	108.50	2	109.00	109.00	0	3,212	0.00%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/06	5	106.50	5	107.00	107.00	0	3,400	0.00%
2018/09/05	1	107.00	1	107.50	107.00	0	3,457	0.00%
2018/08/29	10	107.00	0	0.00	107.50	10	3,528	0.28%
2018/08/23	0	0.00	10	107.00	107.50	-10	3,673	-0.27%
2018/08/22	10	107.00	0	0.00	107.00	10	3,688	0.27%
2018/08/15	9	105.50	0	0.00	105.50	9	3,840	0.23%
2018/08/14	0	0.00	2	105.50	106.00	-2	3,883	-0.05%
2018/08/13	10	105.50	0	0.00	105.50	10	3,913	0.26%
2018/08/08	6	105.17	4	105.00	105.00	2	4,058	0.05%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/24	2	105.75	0	0.00	106.00	2	4,643	0.04%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/13	1	105.00	1	105.50	105.00	0	4,609	0.00%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/05	2	111.00	0	0.00	110.50	2	4,371	0.05%
2018/07/03	5	110.00	5	110.60	110.50	0	4,390	0.00%
2018/06/29	10	110.00	10	110.50	110.50	0	4,366	0.00%
2018/06/27	0.2	110.50	0	0.00	110.50	0.2	4,318	0.00%
2018/06/26	10	110.00	11	110.50	110.50	-1	4,313	-0.02%
2018/06/25	8	110.50	8	111.00	110.50	0	4,289	0.00%
2018/06/20	0	0.00	6	111.00	110.00	-6	4,314	-0.14%
2018/06/19	30	109.50	30	110.00	109.50	0	4,346	0.00%
2018/06/14	10	110.50	10	111.00	110.00	0	4,204	0.00%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/04	0.2	110.00	0	0.00	110.50	0.2	4,865	0.00%
2018/05/22	3	108.50	4	109.00	108.50	-1	4,894	-0.02%
2018/05/18	1	108.00	1	108.50	108.50	0	4,915	0.00%
2018/05/15	15	108.00	0	0.00	107.00	15	5,024	0.30%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/08	5	109.00	5	109.50	110.00	0	5,081	0.00%
2018/05/02	1	110.00	0	0.00	111.00	1	5,084	0.02%
2018/04/30	2	109.50	2	109.50	109.50	0	4,970	0.00%
2018/04/23	10	110.00	10	110.50	110.00	0	5,255	0.00%
2018/04/18	2	109.00	2	109.50	110.00	0	5,257	0.00%
2018/04/17	9	109.83	9	109.50	109.50	0	5,240	0.00%
2018/04/16	6	109.00	6.5	109.54	110.50	-0.5	5,241	-0.01%
2018/04/13	4	109.50	4	110.00	109.00	0	5,347	0.00%
2018/04/09	20	109.00	21	109.52	110.00	-1	5,717	-0.02%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	10	105.50	0	0.00	105.50	10	6,431	0.16%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	0.1	106.50	0	0.00	106.00	0.1	6,278	0.00%
2018/03/07	0	0.00	3	107.50	107.00	-3	6,188	-0.05%
2018/02/27	1	107.00	0	0.00	107.50	1	6,216	0.02%
2018/02/23	3	107.50	0	0.00	107.50	3	6,147	0.05%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/08	20	107.00	0	0.00	107.00	20	5,933	0.34%
2018/02/06	1	107.00	0	0.00	106.00	1	5,840	0.02%
2018/01/17	1	111.00	0	0.00	111.00	1	5,324	0.02%