• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22519.90519.6519.6501,9740.00%
2024/11/2100.00220.0020.10-22,004-0.10%
2024/11/20120.4000.0019.8512,0250.05%
2024/11/181220.70120.3020.00112,1420.51%
2024/11/1200.00118.5018.55-11,768-0.06%
2024/11/01518.90519.1519.3001,8910.00%
2024/10/290.518.6500.0018.700.52,0940.02%
2024/10/251.519.5700.0019.501.52,4970.06%
2024/10/24119.80119.7519.7502,6590.00%
2024/10/2100.001020.2020.20-102,853-0.35%
2024/10/0900.00219.3018.90-24,210-0.05%
2024/10/08119.4000.0019.8014,4400.02%
2024/10/04120.00119.9519.6505,5630.00%
2024/10/0100.00120.1020.15-15,879-0.02%
2024/09/301019.751019.9019.7006,1890.00%
2024/09/20120.1500.0019.8517,4640.01%
2024/09/19320.10320.0520.0507,4430.00%
2024/09/181120.301120.1020.1007,4350.00%
2024/09/16120.40120.4520.3507,4100.00%
2024/09/131319.851319.9920.0007,3010.00%
2024/09/11518.2900.0018.2557,2470.07%
2024/09/05619.971119.4019.30-57,250-0.07%
2024/09/03821.14621.1121.0027,1950.03%
2024/08/30521.5500.0021.4057,2080.07%
2024/08/291022.151.422.2222.008.67,2070.12%
2024/08/28122.7500.0022.7517,1810.01%
2024/08/27222.83122.7523.1517,1570.01%
2024/08/2600.00122.8523.05-17,144-0.01%
2024/08/23222.60223.5023.4507,1200.00%
2024/08/2200.00223.6822.85-27,094-0.03%
2024/08/21923.321123.3123.05-26,998-0.03%
2024/08/20522.55322.6722.5526,7980.03%
2024/08/16121.4000.0021.1016,6780.01%
2024/08/131121.811121.5221.4506,6880.00%
2024/08/12522.00522.2022.0506,7300.00%
2024/08/09122.50522.5021.80-46,736-0.06%
2024/08/0800.00121.9521.90-16,754-0.01%
2024/08/0700.00222.3022.30-26,742-0.03%
2024/08/06821.59920.4920.30-16,725-0.01%
2024/08/05522.80322.2322.2026,6700.03%
2024/08/02324.8500.0024.6536,6490.05%
2024/08/011125.14625.4525.1056,5920.08%
2024/07/312626.024725.6725.85-216,491-0.32%
2024/07/3000.00126.0025.85-16,357-0.02%
2024/07/295023.781824.5324.25326,1230.52%
2024/07/231523.801323.6123.5025,9430.03%
2024/07/22725.39824.4524.35-15,851-0.02%
2024/07/19425.49225.9325.4025,7960.03%
2024/07/189.425.46325.4325.506.45,7760.11%
2024/07/17526.671026.4926.15-55,705-0.09%
2024/07/16726.31826.0525.70-15,536-0.02%
2024/07/15726.7900.0026.5575,4590.13%
2024/07/12926.06926.5226.8005,2900.00%
2024/07/113725.825526.6326.40-185,082-0.35%
2024/07/101424.331025.0024.9544,5570.09%
2024/07/095225.959626.8324.80-444,327-1.02%
2024/07/084226.39527.4927.55373,6371.02%
2024/07/05324.424724.9925.05-443,243-1.36%
2024/07/042324.4700.0023.55232,9300.78%
2024/07/03924.092225.3024.90-132,641-0.49%
2024/07/0200.00222.7323.05-22,181-0.09%
2024/07/013522.803722.8822.75-22,053-0.10%
2024/06/288123.084123.0122.35401,8582.15%
2024/06/273322.381222.4221.90211,6461.28%
2024/06/1900.00521.1020.95-52,000-0.25%
2024/06/18121.5000.0021.2012,0480.05%
2024/06/03421.6300.0021.6542,8590.14%
2024/05/30521.9000.0021.6552,9860.17%
2024/05/29122.50222.4522.50-13,038-0.03%
2024/05/22121.2000.0021.6013,1540.03%
2024/05/21321.3700.0021.2033,1830.09%
2024/05/20621.9700.0021.4063,1830.19%
2024/05/1600.001222.5022.80-123,300-0.36%
2024/05/15421.5000.0020.9543,2970.12%
2024/05/14421.7800.0021.7543,2840.12%
2024/05/13422.3000.0022.3043,3130.12%
2024/05/0800.00422.8022.35-43,684-0.11%
2024/05/07222.0500.0022.2023,6790.05%
2024/05/06222.30222.8022.0503,7640.00%
2024/05/03222.3000.0022.6523,7390.05%
2024/05/0200.00222.7022.75-23,728-0.05%
2024/04/3000.001021.6822.50-103,804-0.26%
2024/04/25520.7000.0020.8553,8690.13%
2024/04/2400.00521.6021.10-53,910-0.13%
2024/04/23521.0000.0021.3553,8810.13%
2024/04/17521.7000.0022.0053,9180.13%
2024/04/15222.3000.0022.4023,9310.05%
2024/04/1100.00323.8723.40-33,901-0.08%
2024/04/10123.65124.0023.2503,8920.00%
2024/04/0900.00123.4523.50-13,876-0.03%
2024/04/08123.8500.0023.9013,8490.03%
2024/04/03223.5000.0023.5523,7790.05%
2024/04/021822.631822.8523.2003,7640.00%
2024/04/01523.25523.0522.8503,7290.00%
2024/03/27522.61522.7522.9503,5710.00%
2024/03/26122.4500.0022.9513,5350.03%
2024/03/221321.141321.4221.6503,2190.00%
2024/03/20719.94720.2220.3503,1790.00%
2024/03/18623.24521.8021.6013,1880.03%
2024/03/14424.2500.0023.9043,0710.13%
2024/03/132124.992125.4625.0003,0030.00%
2024/03/121122.782423.4823.65-132,827-0.46%
2024/03/08320.8000.0020.6533,4590.09%
2024/03/07520.951020.7920.80-53,503-0.14%
2024/03/06620.09620.5020.3003,5760.00%
2024/03/05520.3000.0020.2553,5950.14%
2024/03/0400.003319.7919.60-333,510-0.94%
2024/03/0100.00219.0519.15-23,447-0.06%
2024/02/2200.00119.1018.95-13,254-0.03%
2024/02/201518.7300.0018.85153,1940.47%
2024/02/1900.00318.8518.50-33,110-0.10%
2024/02/02218.8000.0017.9022,9050.07%
2024/02/01318.33318.6019.0002,6960.00%
2024/01/2600.00117.4517.70-12,379-0.04%
2024/01/2200.00117.7517.90-12,229-0.04%
2024/01/19117.8000.0017.4012,1800.05%
2024/01/0800.00517.1517.20-51,865-0.27%
2024/01/03617.3000.0017.1561,8340.33%
2023/12/2800.00217.0517.00-21,839-0.11%
2023/12/20117.3500.0017.3511,8880.05%
2023/12/08118.35218.0318.45-11,596-0.06%
2023/12/07117.6500.0017.8011,5430.06%
2023/12/06619.42219.1018.4041,4780.27%
2023/12/051418.7800.0018.80141,1951.17%
2023/12/0400.002216.8617.15-22741-2.97%
2023/12/011216.451616.5516.50-4639-0.63%
2023/11/3000.00115.1016.40-1517-0.19%
2023/11/09115.5000.0015.5014920.20%
2023/11/0700.00115.6015.70-1504-0.20%
2023/11/0600.00115.7015.60-1509-0.20%
2023/11/03115.5000.0015.6015070.20%
2023/10/3100.00115.2015.30-1510-0.20%
2023/10/30115.3500.0015.3015120.20%
2023/10/2700.00115.4015.40-1499-0.20%
2023/10/20115.2500.0015.5515010.20%
2023/10/19115.25115.3015.3505020.00%
2023/10/18115.35115.3515.4005080.00%
2023/10/13115.55115.6015.6504980.00%
2023/10/11215.53115.5015.5514940.20%
2023/10/0600.00115.4515.35-1493-0.20%
2023/10/05115.3500.0015.4014910.20%
2023/09/20114.95114.9014.9504580.00%
2023/09/1900.00114.9514.95-1470-0.21%
2023/09/18114.9500.0015.0514740.21%
2023/09/1500.00115.0015.05-1477-0.21%
2023/09/14114.9000.0015.0014810.21%
2023/09/05115.05115.1515.1504480.00%
2023/08/3000.00115.1015.15-1459-0.22%
2023/08/29114.9500.0015.1514730.21%
2023/08/2500.00515.2015.30-5477-1.05%
2023/08/18114.85214.9515.15-1465-0.21%
2023/08/15114.7500.0014.7014610.22%
2023/08/14214.83214.7314.8004660.00%
2023/08/11115.10115.2515.1504520.00%
2023/08/10115.15115.1015.1004550.00%
2023/07/2400.00415.2015.20-4527-0.76%
2023/07/14215.4500.0015.4525690.35%
2023/07/1300.00215.3515.40-2588-0.34%
2023/07/07115.70115.8015.7505790.00%
2023/07/06215.95115.9015.8515780.17%
2023/07/04416.2000.0016.1545730.70%
2023/07/03216.2500.0016.2025810.34%
2023/06/162016.4000.0016.30206792.94%
2023/06/0100.00515.8015.80-5709-0.70%
2023/05/3100.00115.8015.70-1707-0.14%
2023/05/29115.6000.0015.6017030.14%
2023/05/26115.7010115.6115.50-100705-14.17% 大賣/
2023/05/2510516.18315.9515.8010269714.61% 大買/鉅額交易
2023/05/1800.00115.6515.55-1654-0.15%
2023/05/15215.2500.0015.2526450.31%
2023/05/09115.5000.0015.4516310.16%
2023/05/0800.00115.6015.60-1632-0.16%
2023/05/03115.4000.0015.4016090.16%
2023/05/02115.30115.5515.6006100.00%
2023/04/20115.9000.0015.7016400.16%
2023/04/191016.151016.2016.2006280.00%
2023/04/17115.75115.9015.8506100.00%
2023/04/14115.80115.9015.8506100.00%
2023/04/1300.00115.8515.80-1631-0.16%
2023/03/241016.0200.0015.00108201.22%
2023/02/1700.0010017.3617.40-1001,144-8.74%
2023/02/1400.0016017.3017.30-1601,175-13.62% 大賣/鉅額交易
2023/02/09117.2500.0017.3511,2510.08%
2023/01/1200.001017.1517.15-101,493-0.67%
2023/01/1100.00117.2517.20-11,549-0.06%
2023/01/0300.00316.8516.80-31,713-0.18%
2022/12/2900.00516.9716.95-51,702-0.29%
2022/12/28316.9000.0017.0031,7090.18%
2022/12/26317.4000.0017.3531,7410.17%
2022/12/13217.60217.3017.3001,7310.00%
2022/12/12217.6000.0017.2021,7220.12%
2022/12/0913016.9800.0017.201301,7467.44% 大買/鉅額交易
2022/12/0700.00116.6016.60-11,721-0.06%
2022/12/06217.03116.9516.9511,7750.06%
2022/12/024016.5900.0016.60401,7082.34%
2022/12/0110016.4200.0016.201001,7065.86%
2022/11/2800.005115.9116.25-511,742-2.93%
2022/11/2500.009015.9015.90-901,705-5.28%
2022/11/22115.8000.0015.7511,7070.06%
2022/11/1500.00116.4516.10-11,656-0.06%
2022/11/11115.8000.0015.8011,5970.06%
2022/11/08116.15116.5016.0501,6240.00%
2022/11/0700.00115.9516.15-11,625-0.06%
2022/11/04215.8000.0015.7521,5690.13%
2022/11/0200.00116.0015.90-11,546-0.06%
2022/10/27115.4000.0015.5011,4900.07%
2022/10/2400.00115.8015.75-11,437-0.07%
2022/10/19215.13115.1515.1011,4120.07%
2022/10/051015.501015.3515.3501,2240.00%
2022/09/281016.551015.4515.3501,1720.00%
2022/09/2200.00116.8517.45-11,129-0.09%
2022/09/2100.00216.8016.70-21,112-0.18%
2022/09/191017.401017.5017.4501,1830.00%
2022/09/1614017.4200.0017.401401,16612.00% 大買/鉅額交易
2022/09/15116.8500.0016.8011,1250.09%
2022/09/14117.0000.0017.0011,1130.09%
2022/09/1300.00116.5517.00-11,129-0.09%
2022/09/12116.0500.0016.0011,1130.09%
2022/08/301016.251016.2016.2001,1780.00%
2022/08/23516.35516.2516.2501,1890.00%
2022/08/221016.001016.3516.3501,1910.00%
2022/08/1700.00516.2016.20-51,207-0.41%
2022/08/12516.4500.0016.4051,1970.42%
2022/07/29216.481216.4016.40-101,345-0.74%
2022/07/281015.9000.0015.80101,3500.74%
2022/07/20516.00515.7015.7001,4330.00%
2022/07/1800.00315.9015.95-31,456-0.21%
2022/07/11215.30215.1515.1001,4860.00%
2022/06/2000.00317.2016.80-31,346-0.22%
2022/06/1600.00217.3516.95-21,326-0.15%
2022/06/15217.101016.9016.85-81,300-0.62%
2022/06/13117.4000.0017.3511,2780.08%
2022/06/0100.00116.6016.75-11,327-0.08%
2022/05/31216.30116.5016.3511,3430.07%
2022/05/131017.351017.3017.3501,7140.00%
2022/05/12218.00118.5017.4011,7530.06%
2022/05/101018.201018.3018.3001,7570.00%
2022/05/091018.40218.4518.5081,7520.46%
2022/05/06118.3000.0018.5511,7390.06%
2022/05/03118.00118.1018.2001,7680.00%
2022/04/2100.00118.9518.85-11,790-0.06%
2022/04/2000.00118.7518.80-11,787-0.06%
2022/03/3100.00118.0518.20-12,353-0.04%
2022/03/24517.60517.4017.4002,8050.00%
2022/03/1600.00417.5517.55-43,057-0.13%
2022/03/15117.7500.0017.6013,1060.03%
2022/03/10218.40218.2818.2503,2080.00%
2022/03/0900.00118.0018.20-13,227-0.03%
2022/03/04518.40118.3018.3043,2070.12%
2022/03/01518.30518.4518.4503,2110.00%
2022/02/25518.20518.4018.4003,2050.00%
2022/02/23618.42518.6518.6513,1900.03%
2022/02/18518.40518.6018.7503,1760.00%
2022/02/15518.20518.2018.2003,0760.00%
2022/02/1100.001019.4619.40-103,116-0.32%
2022/02/0900.00218.8018.80-23,076-0.07%
2022/01/1900.00118.2018.10-13,445-0.03%
2022/01/1800.00118.3018.25-13,508-0.03%
2022/01/13118.1000.0018.0513,5450.03%
2022/01/0700.00518.2018.10-53,609-0.14%
2022/01/04718.96218.9519.0053,5190.14%
2022/01/03518.401118.2418.65-63,458-0.17%
2021/12/30118.4000.0018.4013,4120.03%
2021/12/29719.1000.0018.7073,3880.21%
2021/12/281019.10518.9518.9553,3150.15%
2021/12/271018.801019.0019.0003,1460.00%
2021/12/24618.9000.0018.8063,1100.19%
2021/12/23518.40518.2518.2503,0360.00%
2021/12/22118.15118.4518.5003,0330.00%
2021/12/20818.56619.0819.0022,9270.07%
2021/12/1600.00218.5018.10-22,674-0.07%
2021/12/15218.0000.0017.9522,6160.08%
2021/12/14117.55518.0217.85-42,604-0.15%
2021/12/13217.83217.9517.8502,5710.00%
2021/12/10818.16818.2418.2002,5930.00%
2021/12/09117.75118.0017.8002,5270.00%
2021/12/08418.1400.0017.7542,4990.16%
2021/12/0700.00318.3318.70-32,440-0.12%
2021/12/03117.9500.0017.9012,3670.04%
2021/11/29116.70116.8517.1002,3530.00%
2021/11/19117.9000.0017.8012,3620.04%
2021/11/10218.1500.0018.0022,1960.09%
2021/11/03217.88417.6617.55-22,050-0.10%
2021/11/02517.50517.5417.7002,0310.00%
2021/11/01217.80317.2017.20-12,043-0.05%
2021/10/29116.70217.1317.10-11,975-0.05%
2021/10/28517.34616.5016.50-11,902-0.05%
2021/10/27516.4000.0016.1551,7670.28%
2021/10/2500.00216.6016.85-21,677-0.12%
2021/10/1800.00215.5515.80-21,520-0.13%
2021/10/15115.2000.0015.2011,4750.07%
2021/10/14115.10115.1515.6501,4440.00%
2021/10/12215.23215.2515.1501,4090.00%
2021/10/01515.15514.6014.6001,3120.00%
2021/09/1400.00115.1515.35-11,091-0.09%
2021/09/0800.00214.8014.75-21,044-0.19%
2021/09/02114.801014.9514.80-91,030-0.87%
2021/09/011015.7800.0015.70101,0001.00%
2021/08/31316.0500.0015.9039740.31%
2021/08/3000.00315.1515.20-3902-0.33%
2021/08/271015.051015.1515.1009010.00%
2021/08/2600.00315.1015.05-3898-0.33%
2021/08/2400.00214.6514.80-2856-0.23%
2021/08/2300.00714.0514.05-7831-0.84%
2021/08/20213.9300.0013.8528350.24%
2021/08/19114.1500.0013.9018350.12%
2021/08/18114.15114.3014.3008320.00%
2021/08/13114.75115.1014.7008280.00%
2021/08/10214.40214.5314.4007770.00%
2021/08/06814.85114.9514.7577940.88%
2021/08/0500.001415.3215.15-14795-1.76%
2021/08/0400.00814.9815.00-8754-1.06%
2021/08/0300.00114.5514.65-1755-0.13%
2021/08/021514.86714.8914.5087451.07%
2021/07/28114.05314.0714.20-2727-0.28%
2021/07/19115.15114.9015.3008550.00%
2021/07/16214.85115.0014.7018720.11%
2021/07/12314.55314.5014.4001,0150.00%
2021/07/09114.65114.7514.6501,0240.00%
2021/07/08214.68414.7614.75-21,085-0.18%
2021/07/07314.65314.7514.6501,2340.00%
2021/07/06114.8000.0014.7011,4970.07%
2021/07/02114.90115.0514.9001,6360.00%
2021/07/01114.75314.8714.75-21,664-0.12%
2021/06/30314.68214.8814.6511,7030.06%
2021/06/29414.70314.9514.5511,7300.06%
2021/06/24314.6500.0014.6031,8680.16%
2021/06/22114.25114.5014.1502,0360.00%
2021/06/18114.8500.0014.6512,0460.05%
2021/06/16515.00514.7014.7002,0930.00%
2021/06/10214.6000.0014.6022,2630.09%
2021/06/0700.00114.6014.60-12,297-0.04%
2021/06/0300.00115.3515.35-12,354-0.04%
2021/06/02315.7000.0015.4032,3700.13%
2021/05/31315.6000.0015.4032,4040.12%
2021/05/26315.5500.0015.5032,5680.12%
2021/05/24215.3000.0015.3022,7670.07%
2021/05/21514.70514.9514.9502,7920.00%
2021/05/20514.40514.4514.3002,9840.00%
2021/05/1700.00713.0012.55-73,037-0.23%
2021/05/10316.6200.0016.2533,0700.10%
2021/05/05316.0500.0015.7533,0750.10%
2021/05/0400.00615.4115.60-63,078-0.19%
2021/05/03217.10117.2516.7013,0750.03%
2021/04/2600.00618.3018.30-63,114-0.19%
2021/04/20918.461118.2518.55-23,075-0.07%
2021/04/14218.351217.6818.25-103,342-0.30%
2021/04/133519.88320.6518.90323,3560.95%
2021/04/122220.014119.9219.70-193,255-0.58%
2021/04/0900.00219.4519.65-23,018-0.07%
2021/04/08819.06519.2019.0032,9810.10%
2021/03/30218.95419.3018.65-23,145-0.06%
2021/03/29518.6500.0018.8053,1570.16%
2021/03/26118.95219.0518.65-13,262-0.03%
2021/03/23118.4500.0018.1513,6680.03%
2021/03/18318.82518.7018.70-24,179-0.05%
2021/03/15517.7000.0017.9554,6460.11%
2021/03/1000.00117.0517.65-15,070-0.02%
2021/03/0300.00218.7018.60-26,613-0.03%
2021/03/023019.2500.0018.70306,7480.44%
2021/02/25419.211519.3018.80-116,904-0.16%
2021/02/2400.00418.5918.30-46,780-0.06%
2021/02/23818.5200.0018.5086,9680.11%
2021/02/221219.1400.0019.10127,3590.16%
2021/02/1900.00517.4518.20-57,185-0.07%
2021/02/04117.204017.2016.50-397,218-0.54%
2021/02/0300.00417.2417.05-47,192-0.06%
2021/01/2700.00417.2117.35-47,439-0.05%
2021/01/26716.98117.3016.8067,4430.08%
2021/01/2500.00616.8917.15-67,473-0.08%
2021/01/22816.59316.6016.5057,5030.07%
2021/01/2100.00916.1916.10-97,588-0.12%
2021/01/20316.62216.1516.1517,5850.01%
2021/01/19717.56318.3717.2047,5500.05%
2021/01/18317.00317.2017.5007,4920.00%
2021/01/152217.08217.3017.10207,4880.27%
2021/01/1100.00517.9017.80-57,458-0.07%
2021/01/081418.73218.5017.85127,5560.16%
2021/01/07219.60719.4619.60-57,615-0.07%
2021/01/06518.65517.5517.8507,4750.00%
2021/01/05519.0500.0018.6557,4030.07%
2021/01/04719.41519.1019.1027,3680.03%
2020/12/3100.00319.1819.50-37,345-0.04%
2020/12/3000.00319.6319.25-37,295-0.04%
2020/12/291019.80219.7019.5587,2580.11%
2020/12/28419.65219.5019.6527,2090.03%
2020/12/25620.2300.0020.0067,1450.08%
2020/12/24520.481120.5520.40-67,086-0.08%
2020/12/231619.731819.8920.00-26,947-0.03%
2020/12/22220.48320.7319.05-16,889-0.01%
2020/12/21321.20121.1021.1026,7900.03%
2020/12/18720.851021.1520.40-36,687-0.04%
2020/12/171721.153021.2821.50-136,634-0.20%
2020/12/161620.132720.4520.30-116,352-0.17%
2020/12/154218.732319.3519.40196,0440.31%
2020/12/11718.51118.0017.7065,8480.10%
2020/12/10619.66319.5519.3035,7200.05%
2020/12/09819.76820.0119.7005,6610.00%
2020/12/08817.496617.9318.60-585,565-1.04%
2020/12/07116.5000.0016.9515,5150.02%
2020/12/04116.9500.0017.0515,4230.02%
2020/12/034116.78416.7916.55375,3370.69%
2020/12/023418.902719.1218.3075,1930.13%
2020/12/013719.124318.9418.85-64,945-0.12%
2020/11/30518.2500.0018.2554,2690.12%
2020/11/27815.7919.416.5016.60-11.44,222-0.27%
2020/11/26115.10214.9515.10-13,907-0.03%
2020/11/25514.14513.9013.7503,7660.00%
2020/11/24713.961813.8813.95-113,669-0.30%
2020/11/2300.00413.1513.15-43,471-0.12%
2020/11/201513.451213.6013.2533,4350.09%
2020/11/19713.261013.5613.60-33,216-0.09%
2020/11/18112.10112.3512.4002,7920.00%
2020/11/101012.101011.8011.8002,6390.00%
2020/11/091012.201012.0512.0502,6130.00%
2020/11/06612.463012.3512.20-242,583-0.93%
2020/11/0500.00512.1312.00-52,387-0.21%
2020/11/0200.00112.1511.95-12,322-0.04%
2020/10/29212.10511.4511.90-32,219-0.14%
2020/10/27511.5000.0011.4552,0940.24%
2020/10/163411.97111.7511.95332,0071.64%
2020/10/151511.532711.7312.40-121,856-0.65%
2020/10/0500.001010.8010.80-101,643-0.61%
2020/09/291011.001010.7510.7501,7010.00%
2020/09/2800.00510.7510.80-51,765-0.28%
2020/09/251011.00110.7510.8091,7610.51%
2020/09/2300.00111.9512.05-11,681-0.06%
2020/09/222311.82212.0011.70211,6411.28%
2020/09/1800.001211.7811.75-121,525-0.79%
2020/09/171011.6000.0011.55101,4980.67%
2020/09/161011.701011.6011.6001,4700.00%
2020/09/14511.95511.6211.6001,4200.00%
2020/09/113112.59712.3512.25241,3491.78%
2020/09/101211.791712.0112.25-51,058-0.47%
2020/09/09211.1300.0011.1529090.22%
2020/09/08311.0000.0011.1038800.34%
2020/09/07211.401011.4011.40-8814-0.98%
2020/09/031010.651010.6010.6006190.00%
2020/09/02210.4000.0010.4525930.34%
2020/08/311010.151010.1010.1005800.00%
2020/08/281010.101010.0010.0005670.00%
2020/08/1059.9500.009.9055050.99%
2020/07/2919.8019.789.8805220.00%
2020/07/2400.0029.809.73-2517-0.39%
2020/07/2319.8800.009.8815210.19%
2020/07/2139.8900.009.8635160.58%
2020/07/1500.0069.869.86-6516-1.16%
2020/07/1469.7300.009.8065251.14%
2020/07/101010.0500.0010.10105161.93%
2020/06/1059.6300.009.5454741.05%
2020/03/2518.5700.008.7915260.19%
2019/12/12111.55111.8011.8006950.00%
2019/12/11111.95111.7511.7006700.00%
2019/11/1800.000.311.2011.20-0.3707-0.05%
2019/09/1100.00111.8011.75-1913-0.11%
2019/09/0400.00211.5511.85-2763-0.26%
2019/09/02111.0000.0011.1517130.14%
2019/08/21111.4500.0011.3017520.13%
2019/08/14111.4000.0011.5517290.14%
2019/06/1800.00511.0011.00-5445-1.12%
2019/05/2700.00410.1510.15-4446-0.90%
2019/05/17410.0000.0010.0044380.91%
2019/05/1600.00610.3010.60-6386-1.55%
2019/05/0329.7700.009.7623460.58%
2019/03/18410.3000.0010.3543041.31%
2019/03/1400.00510.7810.85-5254-1.97%
2019/03/0719.7800.009.7311890.53%
2019/01/2859.5900.009.5752272.20%
2018/12/2700.000.59.659.65-0.5328-0.15%
2018/11/0100.0018.788.85-1386-0.26%
2018/10/190.58.2100.008.210.53880.13%
2018/08/2800.0039.849.98-31,646-0.18%
2018/08/17310.2500.0010.0032,5790.12%
2018/08/0800.00510.6010.55-52,856-0.18%
2018/08/07210.5500.0010.5523,0000.07%
2018/07/19510.9500.0010.8553,1960.16%
2018/07/1800.00310.7510.70-33,196-0.09%
2018/07/10211.3300.0011.2023,1780.06%
2018/07/0400.00511.8611.80-53,190-0.16%
2018/06/2800.00212.6012.40-23,193-0.06%
2018/06/22212.1500.0012.0523,1550.06%
2018/06/19412.90413.1012.9503,0860.00%
2018/06/15113.0000.0013.0013,0970.03%
2018/06/12113.701014.1513.60-92,998-0.30%
2018/06/11214.70414.5114.40-22,942-0.07%
2018/06/0800.001014.0014.45-102,839-0.35%
2018/06/073614.873114.4914.2552,8050.18%
2018/06/06514.50114.3514.3042,6810.15%
2018/06/052915.293715.2914.65-82,553-0.31%
2018/06/0412214.7611615.0215.2062,1930.27% 大買/大賣/
2018/06/013014.36614.3514.20241,9471.23%
2018/05/3100.00213.5513.75-21,645-0.12%
2018/05/30112.50212.6012.50-11,426-0.07%
2018/05/28412.05712.1812.15-31,307-0.23%
2018/05/240.111.8000.0011.750.11,2650.01%
2018/05/23511.9200.0011.8051,2600.40%
2018/05/22312.10812.1812.20-51,240-0.40%
2018/05/2100.00912.2312.45-91,127-0.80%
2018/05/17211.7000.0011.7521,0200.20%
2018/05/161112.0700.0011.90111,0071.09%
2018/05/1500.00512.4512.65-5949-0.53%
2018/05/14512.401812.7012.05-13828-1.57%
2018/04/1900.00211.2011.20-21,299-0.15%
2018/04/17111.1500.0011.2011,3000.08%
2018/04/13011.5000.0011.4501,2910.00%
2018/04/02211.2500.0011.2021,2730.16%
2018/03/31711.8000.0011.5071,2660.55%
2018/03/30112.3000.0012.0011,2490.08%
2018/03/1900.00112.0012.05-11,144-0.09%
2018/02/26311.4000.0011.3531,1600.26%
2018/01/3000.00212.5012.25-21,327-0.15%
2018/01/29212.6500.0012.5521,3410.15%
2018/01/26212.85312.7012.70-11,336-0.07%
2018/01/25412.88413.4512.6001,3190.00%
2018/01/24212.953512.9112.95-331,251-2.64%
2018/01/23112.8000.0012.5511,1550.09%
2018/01/191913.03412.7012.45151,1351.32%
2018/01/1700.001012.3012.70-10842-1.19%
2018/01/031012.0000.0011.80108391.19%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音