台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211181.0000.00171.0012510.40%
2025/02/1000.001157.50156.50-1242-0.41%
2025/01/2200.001186.50182.00-1276-0.36%
2025/01/212185.256198.00183.00-4269-1.48%
2025/01/161158.002168.50166.50-1206-0.48%
2025/01/136155.3300.00152.5061983.03%
2025/01/101163.5000.00163.5011870.53%
2025/01/092153.0000.00149.0021851.08%
2024/12/302153.5000.00152.5022190.91%
2024/12/1000.001168.00170.50-1427-0.23%
2024/11/291163.5000.00160.5015050.20%
2024/11/2200.001163.00162.00-1562-0.18%
2024/11/122189.0000.00182.5026210.32%
2024/11/071201.0000.00199.5016310.16%
2024/11/061201.001203.00199.5006350.00%
2024/10/302192.5000.00187.5026640.30%
2024/10/252186.2500.00180.0026520.31%
2024/10/160209.5000.00209.0006770.00%
2024/10/1500.001209.00207.50-1675-0.15%
2024/09/241255.0000.00250.5017100.14%
2024/09/165232.005245.00245.5006490.00%
2024/09/131257.0000.00253.5016260.16%
2024/09/0600.004190.00193.00-4592-0.67%
2024/08/3000.001193.50193.50-1589-0.17%
2024/08/2900.001187.00196.00-1592-0.17%
2024/08/281182.0000.00178.5015870.17%
2024/08/2100.001176.00176.00-1589-0.17%
2024/08/1900.005185.60187.00-5584-0.86%
2024/08/1600.002182.00179.00-2574-0.35%
2024/08/1500.000175.50179.0005620.00%
2024/08/1400.000176.50167.5005530.00%
2024/08/1300.000172.00172.0005460.00%
2024/08/080168.500174.50177.0005240.00%
2024/08/050160.0000.00157.0004910.00%
2024/08/0200.001173.00174.00-1484-0.21%
2024/08/011162.5010164.25166.00-9475-1.89%
2024/07/310156.0000.00154.5004780.00%
2024/07/2300.001162.00162.00-1508-0.20%
2024/07/220156.5000.00152.0005030.00%
2024/07/191163.502167.50167.00-1495-0.20%
2024/07/161155.0000.00154.5014740.21%
2024/07/151151.0000.00152.0014710.21%
2024/07/091161.0000.00161.0014630.22%
2024/07/082169.5000.00165.0024590.44%
2024/07/041176.501179.50184.5004340.00%
2024/07/031158.003165.17168.00-2390-0.51%
2024/07/021159.001160.00156.5003760.00%
2024/06/2700.001152.50155.50-1361-0.28%
2024/06/2600.001153.50153.00-1359-0.28%
2024/06/251154.0000.00153.5013560.28%
2024/06/245152.301155.00150.5043531.13%
2024/06/2100.001154.50153.50-1352-0.28%
2024/06/201157.0000.00157.5013460.29%
2024/06/1900.001155.00158.00-1345-0.29%
2024/06/181168.5000.00159.0013410.29%
2024/06/140153.5000.00155.5003170.00%
2024/06/1300.000154.50155.5003070.00%
2024/06/075139.6000.00140.0053021.65%
2024/06/041147.501155.00141.5004040.00%
2024/06/0300.001146.00149.00-1393-0.25%
2024/05/305138.5000.00131.0053731.34%
2024/05/291138.501137.00135.0003600.00%
2024/05/231124.001124.00126.0003390.00%
2024/05/151124.5000.00126.0013560.28%
2024/05/131123.5000.00124.0013670.27%
2024/05/101129.0000.00128.0013700.27%
2024/05/073128.0000.00127.0033730.80%
2024/05/0600.001126.50130.00-1383-0.26%
2024/05/032132.0000.00127.0023850.52%
2024/05/0200.003122.67124.00-3409-0.73%
2024/04/291115.5000.00115.0014060.25%
2024/04/161109.0000.00107.5014350.23%
2024/03/191120.501122.00126.0009610.00%
2024/03/131126.0000.00130.0019880.10%
2024/03/121134.003129.00126.00-2981-0.20%
2024/03/112144.0000.00132.5029680.21%
2024/03/0800.001131.00138.00-1901-0.11%
2024/03/072122.001124.50125.5018860.11%
2024/03/0100.001114.00115.00-1892-0.11%
2024/02/271117.0000.00112.5018890.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章