穩懋 (3105)-台中銀券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
824張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	119.50	118.50	-1	2,610	-0.04%
2024/11/21	1	118.50	2	119.00	118.50	-1	2,642	-0.04%
2024/11/20	0	0.00	0.5	118.00	116.50	-0.5	2,649	-0.02%
2024/11/15	6.1	117.50	7	116.43	116.00	-1	2,680	-0.04%
2024/11/14	4.4	116.68	0	0.00	116.00	4.4	2,710	0.16%
2024/11/13	2.1	119.55	0	0.00	119.00	2.1	2,716	0.08%
2024/11/12	3	118.16	1	118.00	117.50	2	2,749	0.07%
2024/11/11	2.5	117.20	0	0.00	119.50	2.5	2,756	0.09%
2024/11/08	3.1	117.48	1	116.50	116.50	2.1	2,771	0.08%
2024/11/07	9.1	119.28	1	120.00	119.00	8.1	2,794	0.29%
2024/11/06	7.1	117.47	7	115.50	115.50	0.1	2,786	0.00%
2024/11/05	2.1	114.07	1	114.00	115.00	1.1	2,833	0.04%
2024/11/04	3.2	116.19	0	0.00	115.50	3.2	2,899	0.11%
2024/11/01	1.2	119.44	0	0.00	120.00	1.2	3,046	0.04%
2024/10/30	0.2	122.69	0	123.50	122.00	0.2	3,097	0.01%
2024/10/29	2.2	122.16	0	0.00	125.00	2.2	3,173	0.07%
2024/10/28	1.4	123.94	4	125.13	125.00	-2.6	3,498	-0.08%
2024/10/23	0.1	132.50	0	0.00	132.50	0.1	3,859	0.00%
2024/10/21	0	0.00	2	130.50	132.50	-2	4,069	-0.05%
2024/10/18	0.1	129.50	0	0.00	129.50	0.1	4,170	0.00%
2024/10/16	1	132.00	0	0.00	130.00	1	4,391	0.02%
2024/10/15	0	0.00	1	133.00	134.00	-1	4,407	-0.02%
2024/10/14	1	128.50	0	0.00	129.50	1	4,394	0.02%
2024/10/11	1	129.50	1	129.50	129.00	0	4,506	0.00%
2024/10/08	0	130.00	0	0.00	129.00	0	4,668	0.00%
2024/10/04	3	133.50	0	0.00	132.50	3	4,802	0.06%
2024/10/01	1	140.00	2	137.25	135.00	-1	4,987	-0.02%
2024/09/30	6	137.67	5	136.00	136.50	1	5,010	0.02%
2024/09/26	1	138.00	0	0.00	136.50	1	5,158	0.02%
2024/09/25	5	138.50	1	139.00	138.00	4	5,516	0.07%
2024/09/24	13	137.42	2	137.75	137.50	11	5,953	0.18%
2024/09/23	1	136.00	0	0.00	136.00	1	5,958	0.02%
2024/09/20	3	136.17	0	0.00	134.00	3	5,967	0.05%
2024/09/19	6	131.92	9	137.17	138.00	-3	5,966	-0.05%
2024/09/18	0	0.00	1	130.00	129.00	-1	5,966	-0.02%
2024/09/16	0	0.00	5	133.60	131.50	-5	6,101	-0.08%
2024/09/13	6	130.33	5.1	130.01	130.00	0.9	6,195	0.02%
2024/09/12	0	0.00	0	129.50	130.00	0	6,376	0.00%
2024/09/11	1	126.00	1	125.50	125.50	0	6,443	0.00%
2024/09/10	3.4	128.87	1	124.50	124.00	2.4	6,607	0.04%
2024/09/09	1	126.00	0	0.00	127.50	1	6,778	0.01%
2024/09/06	1	129.50	0	0.00	129.00	1	7,027	0.01%
2024/09/05	1.3	131.50	2	129.00	129.00	-0.7	7,044	-0.01%
2024/09/04	4	130.25	0	0.00	129.50	4	7,042	0.06%
2024/09/03	3	137.67	4	139.75	137.50	-1	6,993	-0.01%
2024/09/02	1	141.00	6	142.50	140.50	-5	6,989	-0.07%
2024/08/30	18	139.47	14	138.32	137.00	4	6,891	0.06%
2024/08/29	6	137.83	10	138.50	139.00	-4	6,856	-0.06%
2024/08/28	0	0.00	3	133.00	132.50	-3	6,781	-0.04%
2024/08/27	3.2	132.00	1	132.50	133.50	2.2	6,776	0.03%
2024/08/26	3	133.50	5	133.70	132.00	-2	6,782	-0.03%
2024/08/23	0	0.00	6	133.50	134.50	-6	6,761	-0.09%
2024/08/22	1	134.00	0	134.50	134.00	1	6,753	0.01%
2024/08/21	5.3	133.94	2	134.00	132.50	3.3	6,731	0.05%
2024/08/20	5	134.50	0	0.00	134.00	5	6,707	0.07%
2024/08/19	1	134.00	0	0.00	133.50	1	6,709	0.01%
2024/08/16	9	133.72	1.3	133.50	133.00	7.7	6,717	0.11%
2024/08/15	1.1	131.09	0	0.00	131.00	1.1	6,690	0.02%
2024/08/14	4	131.00	6	130.92	131.00	-2	6,678	-0.03%
2024/08/13	3	126.67	2	127.50	127.50	1	6,622	0.02%
2024/08/12	10	127.30	7	126.93	126.50	3	6,634	0.05%
2024/08/09	1.2	126.12	0	0.00	122.50	1.2	6,618	0.02%
2024/08/08	3.3	120.58	3	122.50	121.50	0.3	6,583	0.00%
2024/08/07	2.1	123.79	1	123.50	124.00	1.1	6,559	0.02%
2024/08/06	13.2	119.79	10	118.55	118.50	3.2	6,507	0.05%
2024/08/05	6.1	117.09	0	0.00	117.50	6.1	6,415	0.10%
2024/08/02	15.3	133.13	3	130.33	130.00	12.3	6,246	0.20%
2024/08/01	9	138.72	7	137.93	138.50	2	6,134	0.03%
2024/07/31	6.2	135.94	5	136.30	135.00	1.1	6,055	0.02%
2024/07/30	4	144.13	2	148.00	149.00	2	5,710	0.04%
2024/07/29	4.1	150.00	0	0.00	148.50	4.1	5,541	0.07%
2024/07/26	6	153.58	0	0.00	153.00	6	5,425	0.11%
2024/07/23	1.1	162.09	10	163.85	160.50	-8.9	5,381	-0.17%
2024/07/22	6.1	157.34	2	158.00	156.00	4.1	5,320	0.08%
2024/07/19	8	169.63	21	171.76	166.00	-13	5,192	-0.25%
2024/07/18	2	175.75	9	177.89	176.50	-7	5,106	-0.14%
2024/07/17	5	179.10	10	180.90	181.00	-5	5,017	-0.10%
2024/07/16	2	173.00	6.1	175.47	173.00	-4.1	4,861	-0.08%
2024/07/15	1	170.50	3.5	170.21	171.00	-2.5	4,882	-0.05%
2024/07/12	17.1	174.11	12	174.08	173.00	5.1	4,849	0.11%
2024/07/11	23	181.39	18.1	181.69	180.00	4.9	4,750	0.10%
2024/07/10	6	179.42	11.2	179.22	180.00	-5.2	4,716	-0.11%
2024/07/09	12.1	178.81	4	179.25	177.00	8.1	4,640	0.17%
2024/07/08	14.1	179.06	0	0.00	178.50	14.1	4,571	0.31%
2024/07/05	2	179.00	7.7	179.55	180.50	-5.7	4,527	-0.13%
2024/07/04	7	174.50	7	175.57	173.50	0	4,383	0.00%
2024/07/03	3.4	173.97	5.1	174.30	174.50	-1.7	4,313	-0.04%
2024/07/02	3.1	172.04	0.5	171.00	171.00	2.6	4,283	0.06%
2024/07/01	9.6	178.01	9	178.39	175.00	0.6	4,183	0.01%
2024/06/28	4.5	172.22	25.4	173.70	174.50	-20.9	3,820	-0.55%
2024/06/27	5	157.99	1	160.00	159.50	4	3,347	0.12%
2024/06/26	5	158.10	6	159.25	157.50	-1	3,297	-0.03%
2024/06/25	12	157.50	31	157.65	158.00	-19	3,273	-0.58%
2024/06/24	13	160.38	7	159.43	158.00	6	3,229	0.19%
2024/06/21	11	160.68	14.3	162.72	163.50	-3.3	3,171	-0.10%
2024/06/20	3	160.83	12	160.54	160.50	-9	3,047	-0.30%
2024/06/19	19	157.34	10.2	157.44	155.50	8.9	2,951	0.30%
2024/06/18	5.3	153.92	21.2	154.60	154.00	-15.9	2,779	-0.57%
2024/06/17	8	155.00	0	0.00	155.00	8	2,740	0.29%
2024/06/14	17	153.09	9	153.22	153.50	8	2,673	0.30%
2024/06/13	7	152.50	18.4	149.44	153.00	-11.4	2,494	-0.46%
2024/06/12	1	140.00	1	141.00	139.50	0	2,296	0.00%
2024/06/11	3	137.33	1	137.00	137.00	2	2,310	0.09%
2024/06/07	1	138.50	0	0.00	137.50	1	2,361	0.04%
2024/06/06	1.1	138.54	0	0.00	138.00	1.1	2,393	0.04%
2024/06/05	3	139.50	0	0.00	139.00	3	2,404	0.13%
2024/06/04	0	0.00	1	143.00	140.00	-1	2,459	-0.04%
2024/06/03	2	140.75	1	142.00	140.50	1	2,570	0.04%
2024/05/29	1	144.00	3	144.50	144.50	-2	2,685	-0.07%
2024/05/28	0	0.00	1	144.50	143.50	-1	2,703	-0.04%
2024/05/27	1	141.50	0	0.00	141.50	1	2,709	0.04%
2024/05/23	1	141.50	0	0.00	140.50	1	2,773	0.04%
2024/05/20	1	142.50	1	142.00	142.50	0	2,896	0.00%
2024/05/16	2	141.75	7	142.71	143.00	-5	3,074	-0.16%
2024/05/15	3	140.83	0	0.00	139.50	3	3,065	0.10%
2024/05/14	3	140.66	0	0.00	140.00	3	3,157	0.10%
2024/05/10	0.1	140.50	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	2	140.50	0	0.00	140.00	2	3,253	0.06%
2024/05/07	1.1	140.54	0	0.00	141.00	1.1	3,315	0.03%
2024/04/30	0	0.00	2	148.25	146.00	-2	3,387	-0.06%
2024/04/29	3.1	146.44	1	145.50	145.00	2.1	3,355	0.06%
2024/04/26	1	143.00	1	142.50	142.50	0	3,319	0.00%
2024/04/24	6	141.50	2	144.25	145.00	4	3,330	0.12%
2024/04/23	7	138.00	7	139.00	140.00	0	3,352	0.00%
2024/04/22	0	138.40	0	0.00	137.00	0	3,364	0.00%
2024/04/19	11.1	139.77	1	140.50	140.00	10.1	3,365	0.30%
2024/04/17	2	143.75	0	0.00	143.50	2	3,315	0.06%
2024/04/16	1	143.00	0	0.00	143.00	1	3,304	0.03%
2024/04/15	2	149.00	1	147.00	147.00	1	3,283	0.03%
2024/04/12	8	153.00	1	151.00	150.50	7	3,307	0.21%
2024/04/11	150.3	155.11	409.1	154.22	154.50	-258.8	3,291	-7.86%	大買/大賣/鉅額交易
2024/04/10	10	152.30	6	153.50	153.50	4	3,328	0.12%
2024/04/09	0	0.00	3	148.00	148.50	-3	3,360	-0.09%
2024/04/08	1	144.01	0	0.00	143.50	1	3,327	0.03%
2024/04/03	0	0.00	0	148.50	147.50	0	3,286	0.00%
2024/03/29	1	147.00	2	146.25	146.00	-1	3,290	-0.03%
2024/03/28	1	147.48	0	0.00	145.50	1	3,312	0.03%
2024/03/27	51.1	147.99	0	0.00	147.00	51.1	3,315	1.54%
2024/03/26	197	152.23	0	0.00	149.00	197	3,324	5.93%	大買/鉅額交易
2024/03/25	11	153.86	1	154.00	153.50	10	3,337	0.30%
2024/03/22	0	0.00	5	152.00	153.50	-5	3,451	-0.14%
2024/03/20	5.1	153.41	0	0.00	153.00	5.1	3,576	0.14%
2024/03/19	5	157.00	19	155.95	157.00	-14	3,580	-0.39%
2024/03/18	8	146.31	0	0.00	149.00	8	3,510	0.23%
2024/03/15	1.1	145.87	1	144.00	145.50	0.1	3,527	0.00%
2024/03/14	1	145.54	1	146.00	145.50	0	3,504	0.00%
2024/03/13	2.3	149.03	0.2	151.50	147.50	2.1	3,524	0.06%
2024/03/12	7.2	153.18	7	151.86	153.00	0.2	3,528	0.01%
2024/03/11	168	155.90	341	154.00	153.00	-173	3,532	-4.90%	大買/大賣/鉅額交易
2024/03/08	2	154.25	32	158.00	153.00	-30	3,645	-0.82%
2024/03/07	10	158.85	5	157.10	156.50	5	3,738	0.13%
2024/03/06	3.1	153.17	1	152.50	152.50	2.1	3,665	0.06%
2024/03/05	3	157.00	1	161.00	155.00	2	3,851	0.05%
2024/03/04	1	156.50	20	156.90	156.00	-19	3,876	-0.49%
2024/03/01	9	154.67	6	155.67	155.50	3	3,952	0.08%
2024/02/29	8	153.44	1	151.50	152.00	7	4,142	0.17%
2024/02/27	1.1	152.55	2	152.75	152.00	-0.9	4,486	-0.02%
2024/02/26	2	156.50	0	0.00	157.00	2	4,737	0.04%
2024/02/23	5	161.49	4	160.25	158.00	1	4,751	0.02%
2024/02/22	6	162.50	0	0.00	162.50	6	4,741	0.13%
2024/02/21	2	162.25	0	0.00	161.00	2	4,732	0.04%
2024/02/20	4	161.63	10	161.20	161.00	-6	4,712	-0.13%
2024/02/19	0	0.00	1	160.00	160.50	-1	4,675	-0.02%
2024/02/16	1	157.50	1	157.50	157.50	0	4,620	0.00%
2024/02/15	2	157.50	0.1	158.00	156.00	1.9	4,683	0.04%
2024/02/05	8	162.00	0	0.00	159.50	8	4,758	0.17%
2024/02/02	1	156.50	10	157.00	158.50	-9	4,806	-0.19%
2024/02/01	1	154.50	0	0.00	152.50	1	4,827	0.02%
2024/01/31	0	0.00	5.2	157.02	155.00	-5.2	4,873	-0.11%
2024/01/30	7	152.71	0	0.00	156.00	7	4,966	0.14%
2024/01/26	0	0.00	0.2	152.50	154.50	-0.2	5,231	0.00%
2024/01/25	0	0.00	1.1	151.14	151.00	-1.1	5,359	-0.02%
2024/01/24	2	153.50	8	154.31	154.50	-6	5,627	-0.11%
2024/01/23	2	150.50	3.7	151.00	151.00	-1.7	6,409	-0.03%
2024/01/22	8	150.00	0	0.00	151.00	8	6,477	0.12%
2024/01/19	0	0.00	14	150.89	150.50	-14	6,583	-0.21%
2024/01/18	3	145.67	0	0.00	145.50	3	6,627	0.05%
2024/01/17	3	148.00	5	147.40	146.00	-2	6,639	-0.03%
2024/01/16	3	152.33	1	152.50	152.50	2	6,607	0.03%
2024/01/15	1	150.50	0	0.00	151.00	1	6,614	0.02%
2024/01/12	0	0.00	7	150.93	151.00	-7	6,674	-0.10%
2024/01/11	1	147.50	0	0.00	150.50	1	6,724	0.02%
2024/01/10	1	148.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	3	150.00	0	0.00	149.00	3	6,851	0.04%
2024/01/08	7	153.50	2	152.75	149.50	5	6,929	0.07%
2024/01/05	1	148.50	0	0.00	148.00	1	6,927	0.01%
2024/01/04	2	145.51	0	0.00	146.00	2	6,933	0.03%
2024/01/03	12.1	149.13	4	150.00	148.00	8.1	6,875	0.12%
2024/01/02	0	157.00	1	156.02	156.00	-1	6,836	-0.01%
2023/12/28	1	160.00	5	157.80	157.50	-4	6,899	-0.06%
2023/12/27	0	0.00	8	159.13	159.50	-8	6,930	-0.12%
2023/12/26	7	157.00	1	158.00	158.50	6	6,974	0.09%
2023/12/25	2.1	157.27	28	157.86	157.50	-26	7,028	-0.37%
2023/12/22	8	153.50	3	155.50	154.50	5	7,032	0.07%
2023/12/21	21	152.43	2	152.25	152.00	19	7,027	0.27%
2023/12/20	1	154.01	0	0.00	153.50	1	6,999	0.01%
2023/12/19	1.3	154.84	0.6	153.50	153.50	0.7	6,969	0.01%
2023/12/18	3.1	165.28	2	162.00	161.50	1.1	6,880	0.02%
2023/12/15	0	0.00	2	170.00	170.00	-2	6,817	-0.03%
2023/12/14	0	0.00	1	170.50	169.00	-1	6,756	-0.01%
2023/12/13	2	166.50	0	0.00	167.00	2	6,777	0.03%
2023/12/12	0	0.00	0.1	168.50	167.00	-0.1	6,836	0.00%
2023/12/11	1.1	166.97	2	167.50	166.00	-0.9	6,823	-0.01%
2023/12/07	1	167.55	2	166.25	166.00	-1	6,782	-0.01%
2023/12/06	1	170.00	1	170.00	170.00	0	6,750	0.00%
2023/12/05	4.1	170.53	22	169.93	171.50	-18	6,759	-0.27%
2023/12/04	6	169.58	5	175.10	169.50	1	6,704	0.01%
2023/12/01	6	170.33	10	168.75	167.50	-4	6,587	-0.06%
2023/11/30	4.1	170.13	6	171.42	172.00	-1.9	6,610	-0.03%
2023/11/29	2	166.75	30	167.05	168.00	-28	6,503	-0.43%
2023/11/28	18	161.81	9	160.33	163.50	9	6,526	0.14%
2023/11/27	109.2	158.62	10	159.15	157.00	99.2	6,965	1.42%	大買/
2023/11/24	14.1	165.27	13	166.81	167.00	1.1	6,829	0.02%
2023/11/22	1	151.01	0	0.00	151.50	1	6,247	0.02%
2023/11/21	1.1	152.50	1	152.50	153.00	0.1	6,253	0.00%
2023/11/20	8	154.50	0.1	153.50	152.00	7.9	6,277	0.13%
2023/11/17	2	153.00	1	153.50	152.50	1	6,286	0.02%
2023/11/16	3.1	154.48	2	153.50	153.50	1.1	6,303	0.02%
2023/11/15	1	154.50	7	154.79	154.50	-6	6,332	-0.09%
2023/11/14	2	152.75	0	0.00	154.00	2	6,304	0.03%
2023/11/13	7	153.00	8	152.00	152.00	-1	6,369	-0.02%
2023/11/10	4	154.00	2	154.25	156.50	2	6,263	0.03%
2023/11/09	6	154.50	6	153.92	154.50	0	6,241	0.00%
2023/11/07	6	153.00	5	155.40	153.00	1	6,276	0.02%
2023/11/06	5.2	154.00	7	154.21	155.00	-1.8	6,175	-0.03%
2023/11/03	3	152.83	6.2	152.78	150.50	-3.2	6,090	-0.05%
2023/11/02	7	146.57	7.1	146.66	149.50	-0.1	5,899	0.00%
2023/11/01	3	147.83	9.1	148.49	147.00	-6.1	5,764	-0.11%
2023/10/31	13	146.54	13	147.19	145.00	0	5,542	0.00%
2023/10/30	0	0.00	21.2	140.00	140.00	-21.2	4,808	-0.44%
2023/10/27	9	123.89	0	0.00	127.50	9	4,977	0.18%
2023/10/26	5.3	123.80	0	0.00	121.00	5.3	4,942	0.11%
2023/10/25	6	127.92	0	0.00	127.50	6	4,950	0.12%
2023/10/24	1	125.01	0	0.00	127.00	1	4,970	0.02%
2023/10/23	0.1	126.83	0	0.00	125.50	0.1	5,039	0.00%
2023/10/20	6.1	126.43	1	126.50	126.50	5.1	5,102	0.10%
2023/10/19	4	130.13	0	0.00	130.50	4	5,160	0.08%
2023/10/18	117	138.00	0	0.00	134.00	117	5,171	2.26%	大買/鉅額交易
2023/10/17	0.1	139.50	6	138.83	139.00	-6	5,267	-0.11%
2023/10/16	1.1	136.77	4.2	139.00	138.00	-3.1	5,362	-0.06%
2023/10/13	0	0.00	3	133.83	137.00	-3	5,319	-0.06%
2023/10/11	0.1	134.75	0	0.00	133.00	0.1	5,376	0.00%
2023/10/06	3	135.33	0	0.00	134.50	3	5,465	0.05%
2023/10/05	0.1	134.75	0	0.00	135.00	0.1	5,470	0.00%
2023/10/04	4	133.50	0	0.00	134.50	4	5,497	0.07%
2023/10/03	0	134.00	0	0.00	132.50	0	5,507	0.00%
2023/10/02	10.1	134.05	0	0.00	134.50	10.1	5,573	0.18%
2023/09/28	0.1	129.25	0	0.00	129.00	0.1	5,718	0.00%
2023/09/27	1	131.00	3	130.50	130.50	-2	5,746	-0.03%
2023/09/26	2.1	132.77	0	0.00	132.00	2.1	5,774	0.04%
2023/09/25	0.1	136.50	0	0.00	135.50	0.1	5,790	0.00%
2023/09/22	0	136.50	0	0.00	136.00	0	5,810	0.00%
2023/09/21	3.3	135.59	0	0.00	135.00	3.3	5,844	0.06%
2023/09/19	1	144.86	1	141.00	140.00	0	5,830	0.00%
2023/09/18	2	146.25	0	0.00	144.00	2	5,842	0.03%
2023/09/15	8.1	146.51	16	145.44	145.50	-7.9	5,838	-0.14%
2023/09/14	1	141.00	8	141.31	142.50	-7	5,779	-0.12%
2023/09/12	6	140.08	1	141.00	139.50	5	5,816	0.09%
2023/09/11	1	138.00	0	0.00	137.50	1	5,875	0.02%
2023/09/08	6	138.84	0	0.00	138.00	6	5,914	0.10%
2023/09/07	6	143.83	1	145.00	143.00	5	5,929	0.08%
2023/09/06	5	144.49	2	143.50	143.50	3	5,936	0.05%
2023/09/05	1	143.00	0	0.00	143.00	1	5,980	0.02%
2023/09/04	0.1	144.50	0	0.00	144.00	0.1	6,023	0.00%
2023/09/01	6	142.25	32	144.30	140.50	-26	6,125	-0.42%
2023/08/31	12	135.50	3	136.00	136.00	9	6,007	0.15%
2023/08/30	2.1	134.04	5	135.00	134.00	-3	5,511	-0.05%
2023/08/29	0	130.00	0	0.00	131.00	0	5,456	0.00%
2023/08/25	1.1	126.69	1	129.00	128.00	0.1	5,428	0.00%
2023/08/24	1	128.50	1	129.50	129.50	0	5,412	0.00%
2023/08/23	0.1	127.91	0	0.00	128.50	0.1	5,392	0.00%
2023/08/22	0	129.33	0	0.00	128.50	0	5,365	0.00%
2023/08/21	12.2	129.47	0	0.00	129.00	12.2	5,350	0.23%
2023/08/18	8.2	131.52	0	0.00	132.00	8.2	5,331	0.15%
2023/08/17	10	130.20	1	130.50	130.00	9	5,344	0.17%
2023/08/16	1.2	137.14	1	134.46	135.50	0.2	5,261	0.00%
2023/08/15	3.1	135.36	0	0.00	135.00	3.1	5,227	0.06%
2023/08/14	1.1	139.00	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	2.3	144.89	1	144.00	143.50	1.3	5,165	0.02%
2023/08/10	1.1	149.92	0	0.00	150.50	1.1	5,128	0.02%
2023/08/09	1	152.00	3	151.00	151.50	-2	5,250	-0.04%
2023/08/08	8	151.00	2	150.50	151.00	6	5,248	0.11%
2023/08/07	1	153.50	1	154.50	152.00	0	5,226	0.00%
2023/08/04	2	154.75	1	155.00	154.50	1	5,214	0.02%
2023/08/02	5	151.91	9	152.61	153.00	-4	5,157	-0.08%
2023/08/01	28.3	152.91	3	150.67	150.00	25.3	5,078	0.50%
2023/07/31	1	165.50	1	165.50	164.00	0	4,837	0.00%
2023/07/28	8	166.50	1	166.50	166.50	7	4,759	0.15%
2023/07/27	11	165.00	12	167.08	166.00	-1	4,707	-0.02%
2023/07/26	6	163.42	0	0.00	162.50	6	4,712	0.13%
2023/07/25	4	168.75	0	0.00	168.00	4	4,801	0.08%
2023/07/24	9	174.56	6	172.50	172.50	3	4,784	0.06%
2023/07/21	7.2	178.47	1	179.00	178.00	6.2	4,743	0.13%
2023/07/20	0	0.00	20	179.53	177.50	-20	4,731	-0.42%
2023/07/19	13	176.27	3.3	178.00	171.50	9.8	4,573	0.21%
2023/07/17	3	173.67	0	0.00	173.50	3	4,414	0.07%
2023/07/14	2	176.75	3	176.83	176.50	-1	4,411	-0.02%
2023/07/13	9	172.33	11.5	175.09	173.50	-2.5	4,409	-0.06%
2023/07/12	8	171.50	11	171.00	170.50	-3	4,324	-0.07%
2023/07/11	0	0.00	1	170.50	170.50	-1	4,289	-0.02%
2023/07/10	4	170.75	3.1	168.06	167.00	0.9	4,272	0.02%
2023/07/07	6.2	166.32	2	167.25	167.50	4.2	4,255	0.10%
2023/07/06	8.3	173.03	12	177.96	171.50	-3.8	4,203	-0.09%
2023/07/05	1.5	170.23	2	170.25	167.00	-0.5	4,044	-0.01%
2023/07/04	17	166.26	3	166.00	168.00	14	3,990	0.35%
2023/07/03	1.1	165.00	0	0.00	164.00	1.1	4,004	0.03%
2023/06/30	3	164.50	1	164.00	164.00	2	4,017	0.05%
2023/06/29	1	165.03	0	0.00	165.00	1	4,089	0.02%
2023/06/28	0	0.00	1	168.00	167.00	-1	4,294	-0.02%
2023/06/26	2	167.00	0	0.00	165.50	2	4,585	0.04%
2023/06/21	2	172.50	1	170.00	170.00	1	4,663	0.02%
2023/06/20	2	174.25	0	0.00	173.50	2	4,626	0.04%
2023/06/16	0	0.00	3	181.50	179.50	-3	4,641	-0.06%
2023/06/15	1	182.50	12	180.63	181.50	-11	4,649	-0.24%
2023/06/14	4	179.00	2	181.50	180.00	2	4,613	0.04%
2023/06/13	1	178.00	0	0.00	176.00	1	4,556	0.02%
2023/06/12	10	178.60	5	180.00	177.00	5	4,501	0.11%
2023/06/09	2	173.50	2	172.50	175.50	0	4,419	0.00%
2023/06/08	5	177.60	3	177.67	175.00	2	4,386	0.05%
2023/06/07	2	169.50	7.1	171.89	177.00	-5.1	4,363	-0.12%
2023/06/06	2	161.50	2	161.50	161.00	0	4,185	0.00%
2023/05/31	0	0.00	1	160.50	159.50	-1	4,308	-0.02%
2023/05/29	0	0.00	6	158.83	159.00	-6	4,334	-0.14%
2023/05/26	0	0.00	6	155.25	155.00	-6	4,342	-0.14%
2023/05/25	2.1	154.00	0	0.00	152.50	2.1	4,347	0.05%
2023/05/24	3	153.33	0	0.00	153.00	3	4,359	0.07%
2023/05/23	10	155.00	10.3	155.90	156.50	-0.3	4,415	-0.01%
2023/05/22	1.3	148.38	2	149.75	150.00	-0.7	4,418	-0.02%
2023/05/19	10	151.50	0.3	150.00	151.50	9.7	4,421	0.22%
2023/05/18	0	150.50	0	0.00	150.50	0	4,460	0.00%
2023/05/17	0	151.00	0	0.00	151.50	0	4,560	0.00%
2023/05/16	1	145.00	4	147.38	148.00	-3	4,586	-0.07%
2023/05/15	7.1	146.67	1	144.50	144.00	6.1	4,618	0.13%
2023/05/12	2	158.50	0	0.00	159.00	2	4,752	0.04%
2023/05/11	0.1	159.15	0	0.00	157.00	0.1	4,784	0.00%
2023/05/10	1	163.50	0	0.00	163.00	1	4,864	0.02%
2023/05/09	1	166.00	0	0.00	166.00	1	4,957	0.02%
2023/05/08	1	168.00	5	168.00	166.50	-4	5,034	-0.08%
2023/05/05	0	165.50	0	0.00	165.00	0	5,110	0.00%
2023/05/04	0	0.00	1	163.50	165.00	-1	5,181	-0.02%
2023/05/03	4	164.38	0	0.00	163.50	4	5,295	0.08%
2023/05/02	42.1	165.99	42	163.52	167.50	0.1	5,342	0.00%
2023/04/28	63	163.40	63	160.44	163.50	0	5,481	0.00%
2023/04/27	1	155.00	0	0.00	160.00	1	5,404	0.02%
2023/04/26	4.7	159.85	0	0.00	160.00	4.7	5,480	0.09%
2023/04/25	0.3	167.71	0	0.00	165.00	0.3	5,583	0.01%
2023/04/24	0.1	170.50	0	0.00	170.50	0.1	5,698	0.00%
2023/04/21	1	171.00	1	170.50	169.00	0	5,933	0.00%
2023/04/20	2.3	175.30	4	175.25	173.00	-1.7	6,205	-0.03%
2023/04/19	1.3	179.91	6	179.25	176.00	-4.7	6,377	-0.07%
2023/04/18	1.1	186.27	2	186.25	182.00	-0.9	6,430	-0.01%
2023/04/17	1.1	185.32	2	184.00	185.50	-0.9	6,424	-0.01%
2023/04/14	0.2	182.00	2	182.50	183.00	-1.8	6,413	-0.03%
2023/04/13	0	0.00	1	184.50	182.00	-1	6,426	-0.02%
2023/04/12	1	183.50	4	183.38	183.50	-3	6,422	-0.05%
2023/04/11	1	185.00	5	185.20	184.50	-4	6,426	-0.06%
2023/04/10	0	0.00	0.6	184.75	185.00	-0.6	6,388	-0.01%
2023/04/07	0.1	183.00	0	0.00	182.00	0.1	6,379	0.00%
2023/04/06	2	183.51	3	184.16	184.50	-1	6,335	-0.02%
2023/03/31	1.1	180.59	1	182.00	182.50	0.1	6,287	0.00%
2023/03/30	6.5	180.30	2	180.25	181.50	4.5	6,254	0.07%
2023/03/29	11.2	183.84	5.1	184.87	178.50	6.1	6,181	0.10%
2023/03/28	13	183.19	11.3	184.88	186.00	1.7	5,953	0.03%
2023/03/27	16.5	182.17	7	178.79	181.00	9.5	5,780	0.16%
2023/03/24	6	178.17	13	178.62	179.50	-7	5,711	-0.12%
2023/03/23	1	173.50	20	173.35	173.50	-19	5,597	-0.34%
2023/03/22	2	171.50	2	172.00	171.50	0	5,604	0.00%
2023/03/21	14	171.36	0	0.00	172.00	14	5,625	0.25%
2023/03/20	3	173.50	3	171.00	171.00	0	5,601	0.00%
2023/03/17	9	166.22	8	168.50	168.00	1	5,550	0.02%
2023/03/15	0	0.00	9	167.78	165.50	-9	5,549	-0.16%
2023/03/14	0	163.50	0	0.00	162.50	0	5,550	0.00%
2023/03/13	2	163.75	0	0.00	165.00	2	5,584	0.04%
2023/03/10	15.2	165.30	0	0.00	164.50	15.2	5,589	0.27%
2023/03/09	4.3	176.25	0	0.00	174.00	4.3	5,537	0.08%
2023/03/08	1	173.50	0	0.00	176.50	1	5,521	0.02%
2023/03/07	2	175.25	0	0.00	173.00	2	5,514	0.04%
2023/03/06	0	0.00	7	173.86	175.50	-7	5,485	-0.13%
2023/03/03	1	169.49	1	168.00	167.00	0	5,445	0.00%
2023/03/02	1	167.01	0	0.00	167.00	1	5,562	0.02%
2023/03/01	1.1	166.99	0	0.00	166.50	1.1	5,585	0.02%
2023/02/24	5	170.00	5	171.50	170.00	0	5,534	0.00%
2023/02/23	0	0.00	2	174.75	174.50	-2	5,504	-0.04%
2023/02/22	5	172.51	3.2	173.07	172.00	1.8	5,511	0.03%
2023/02/21	10.2	178.49	2	181.25	177.00	8.2	5,501	0.15%
2023/02/20	1	176.50	13	177.62	178.00	-12	5,513	-0.22%
2023/02/17	20	173.00	20	169.50	173.00	0	5,504	0.00%
2023/02/16	1	172.01	4	171.88	171.00	-3	5,525	-0.05%
2023/02/15	14	173.11	1	174.00	173.00	13	5,596	0.23%
2023/02/14	3	170.67	0	171.00	170.50	3	5,514	0.05%
2023/02/13	1.2	168.59	0	0.00	169.00	1.2	5,559	0.02%
2023/02/10	8.2	163.69	3	165.67	171.00	5.2	5,535	0.09%
2023/02/07	0	173.95	0	173.50	173.00	0	5,296	0.00%
2023/02/06	0.1	179.67	0	0.00	176.00	0.1	5,253	0.00%
2023/02/03	3.1	186.27	2	183.75	183.00	1.1	5,302	0.02%
2023/02/02	2	192.46	2.2	188.59	187.50	-0.2	5,419	0.00%
2023/02/01	0.1	188.29	2	189.00	191.50	-1.9	5,543	-0.03%
2023/01/31	0	0.00	1	190.51	192.00	-1	5,462	-0.02%
2023/01/30	3	191.83	1.2	187.13	194.00	1.8	5,495	0.03%
2023/01/17	24	178.04	25	175.72	180.00	-1	5,448	-0.02%
2023/01/16	3	175.67	2	175.00	179.00	1	5,451	0.02%
2023/01/13	1.5	171.76	1	173.96	170.50	0.5	5,386	0.01%
2023/01/12	0	177.50	0	0.00	183.50	0	5,283	0.00%
2023/01/11	2	178.00	4	177.63	183.00	-2	5,164	-0.04%
2023/01/10	11	172.50	12	172.46	176.00	-1	5,045	-0.02%
2023/01/09	0	0.00	10	168.90	170.50	-10	4,797	-0.21%
2023/01/06	1	150.00	4.1	152.28	155.00	-3.1	4,662	-0.07%
2023/01/05	3	147.00	0	0.00	146.00	3	4,635	0.06%
2023/01/04	2	143.00	0	0.00	143.00	2	4,643	0.04%
2023/01/03	0	0.00	1	141.50	143.00	-1	4,716	-0.02%
2022/12/30	0	137.88	0	0.00	136.50	0	4,778	0.00%
2022/12/29	0	0.00	1	141.00	141.50	-1	4,994	-0.02%
2022/12/28	2	141.00	1	140.00	140.00	1	5,058	0.02%
2022/12/27	0	0.00	1	139.00	140.00	-1	5,073	-0.02%
2022/12/21	1.1	139.32	0	0.00	136.00	1.1	5,285	0.02%
2022/12/20	1	140.98	0	0.00	137.00	1	5,293	0.02%
2022/12/16	6.1	145.68	0	0.00	146.00	6.1	5,386	0.11%
2022/12/13	0	150.00	0	0.00	148.50	0	5,411	0.00%
2022/12/12	0	0.00	1	148.50	150.50	-1	5,371	-0.02%
2022/12/09	3	150.50	1	151.50	149.50	2	5,376	0.04%
2022/12/08	1	150.06	0	0.00	150.50	1	5,383	0.02%
2022/12/07	0	0.00	1	156.50	151.50	-1	5,378	-0.02%
2022/12/06	1	158.50	0	0.00	157.50	1	5,334	0.02%
2022/12/05	2	166.25	0	0.00	163.00	2	5,329	0.04%
2022/12/02	0	0.00	1	165.50	164.50	-1	5,278	-0.02%
2022/12/01	2.1	161.28	1	160.50	162.50	1.1	5,249	0.02%
2022/11/29	1	155.50	2	155.50	155.00	-1	5,224	-0.02%
2022/11/28	0	0.00	0.2	158.00	159.50	-0.2	5,255	0.00%
2022/11/25	2	161.25	1	159.50	158.50	1	5,388	0.02%
2022/11/24	3	159.67	3	161.50	162.50	0	5,463	0.00%
2022/11/23	0	0.00	1	155.00	157.00	-1	5,314	-0.02%
2022/11/22	1	150.50	0	0.00	153.50	1	5,319	0.02%
2022/11/21	0	0.00	1	153.00	152.50	-1	5,329	-0.02%
2022/11/18	0	0.00	1	159.00	156.00	-1	5,325	-0.02%
2022/11/17	1	155.50	4	158.00	158.00	-3	5,309	-0.06%
2022/11/16	6	152.83	9.1	153.69	156.00	-3.1	5,273	-0.06%
2022/11/15	2	152.50	2	153.50	154.50	0	5,199	0.00%
2022/11/14	0	0.00	2	151.50	152.00	-2	5,180	-0.04%
2022/11/11	2	146.00	1	154.50	146.50	1	5,134	0.02%
2022/11/09	0	0.00	2	138.50	141.00	-2	4,990	-0.04%
2022/11/08	3.1	133.81	2	136.75	134.00	1.1	4,925	0.02%
2022/11/04	2	127.25	4	127.63	128.50	-2	4,849	-0.04%
2022/11/03	2	125.00	9	125.11	129.50	-7	4,785	-0.15%
2022/11/02	1	125.00	1	127.00	126.50	0	4,750	0.00%
2022/11/01	7	123.86	5	122.30	124.00	2	4,722	0.04%
2022/10/31	0	0.00	32	119.31	122.00	-32	4,630	-0.69%
2022/10/28	13	108.50	0	0.00	114.00	13	4,484	0.29%
2022/10/27	10	117.00	11	114.77	117.00	-1	4,318	-0.02%
2022/10/26	62	114.46	62	114.35	115.00	0	4,321	0.00%
2022/10/25	22	118.61	10	118.50	115.00	12	4,258	0.28%
2022/10/24	12	124.88	10	128.25	125.00	2	4,231	0.05%
2022/10/21	8	124.00	0	0.00	121.50	8	4,304	0.19%
2022/10/19	1	128.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	1	128.50	1	134.00	128.00	0	4,502	0.00%
2022/10/17	1	127.50	1	126.50	131.50	0	4,413	0.00%
2022/10/14	0.1	128.50	8	127.50	128.50	-8	4,445	-0.18%
2022/10/13	1	122.50	2	123.75	123.00	-1	4,393	-0.02%
2022/10/11	11	120.41	0	0.00	119.00	11	4,282	0.26%
2022/10/07	3	128.33	1	126.50	127.00	2	4,233	0.05%
2022/10/06	2	131.50	0	0.00	131.50	2	4,182	0.05%
2022/10/05	2	138.00	5	139.40	140.00	-3	3,972	-0.08%
2022/09/30	4	119.38	2	121.25	123.50	2	3,964	0.05%
2022/09/29	2	125.00	1	123.50	123.00	1	3,916	0.03%
2022/09/28	0	0.00	1	126.50	126.00	-1	3,929	-0.03%
2022/09/27	2.1	134.76	1	133.50	136.00	1.1	3,895	0.03%
2022/09/26	0	137.83	0	0.00	135.50	0	3,919	0.00%
2022/09/23	3	142.67	4	142.50	144.00	-1	3,936	-0.03%
2022/09/22	2	145.00	0	0.00	146.00	2	3,865	0.05%
2022/09/21	2	155.00	2	153.50	155.00	0	3,778	0.00%
2022/09/20	1	156.50	1	156.50	156.50	0	3,785	0.00%
2022/09/19	2	158.50	2	158.50	158.50	0	3,792	0.00%
2022/09/16	0	161.50	0	0.00	159.50	0	3,808	0.00%
2022/09/15	0	0.00	1	162.50	163.50	-1	3,800	-0.03%
2022/09/13	1	165.50	1	166.00	165.50	0	3,825	0.00%
2022/09/12	1	166.00	0	0.00	166.00	1	3,850	0.03%
2022/09/08	1	162.50	1	163.00	163.00	0	3,871	0.00%
2022/09/07	1	157.00	1	159.00	159.00	0	3,887	0.00%
2022/09/05	2	166.42	2	161.00	161.00	0	3,918	0.00%
2022/09/02	5	165.90	4	165.63	165.00	1	3,940	0.03%
2022/09/01	3	170.66	2	167.00	167.00	1	3,896	0.03%
2022/08/31	0	0.00	1.1	177.36	178.50	-1.1	3,774	-0.03%
2022/08/29	1	162.50	0	0.00	160.50	1	3,759	0.03%
2022/08/26	1	170.50	0	0.00	169.50	1	3,908	0.03%
2022/08/24	2	170.49	0	0.00	166.00	2	4,011	0.05%
2022/08/19	2	174.00	3	173.33	174.00	-1	4,424	-0.02%
2022/08/18	5	170.60	0	0.00	170.00	5	4,416	0.11%
2022/08/16	2	174.50	2	178.00	174.00	0	4,372	0.00%
2022/08/12	0	173.00	0	0.00	173.50	0	4,307	0.00%
2022/08/11	0	0.00	1	167.50	167.50	-1	4,296	-0.02%
2022/08/10	0	162.50	0	0.00	162.00	0	4,311	0.00%
2022/08/05	4	164.13	14.1	163.50	165.00	-10.1	4,327	-0.23%
2022/08/04	0	0.00	0.1	160.00	161.00	-0.1	4,311	0.00%
2022/08/03	0	0.00	1	156.00	157.00	-1	4,263	-0.02%
2022/08/02	2	156.00	0	0.00	158.00	2	4,251	0.05%
2022/07/29	2	154.75	2	158.00	159.00	0	4,244	0.00%
2022/07/28	11	155.95	4	156.88	157.00	7	4,189	0.17%
2022/07/27	4.5	152.42	0.6	152.50	153.00	3.9	4,114	0.10%
2022/07/26	0	170.50	0	0.00	168.50	0	3,994	0.00%
2022/07/25	1	181.00	8	180.69	179.50	-7	4,059	-0.17%
2022/07/22	0	0.00	1	186.00	185.00	-1	4,026	-0.02%
2022/07/21	3	185.33	4	186.25	188.50	-1	4,019	-0.02%
2022/07/20	2	182.00	1	182.00	181.00	1	3,960	0.03%
2022/07/19	2	177.50	0	0.00	179.00	2	3,951	0.05%
2022/07/14	0	0.00	2	172.00	174.50	-2	3,970	-0.05%
2022/07/12	1	159.50	0	0.00	165.00	1	3,903	0.03%
2022/07/11	2	171.75	0	0.00	169.50	2	3,813	0.05%
2022/07/08	1.8	173.54	5	167.00	171.50	-3.2	3,795	-0.08%
2022/07/06	7.2	166.25	1	169.50	161.50	6.2	3,713	0.17%
2022/07/04	0	174.50	0	0.00	173.50	0	3,675	0.00%
2022/07/01	1	188.09	0	0.00	185.50	1	3,694	0.03%
2022/06/30	2	196.25	0	0.00	192.50	2	3,690	0.05%
2022/06/22	1	202.51	9	201.78	199.50	-8	3,864	-0.21%
2022/06/21	2	205.50	0	0.00	211.00	2	3,831	0.05%
2022/06/20	0	0.00	1	203.50	203.00	-1	3,800	-0.03%
2022/06/16	1	214.50	0	0.00	212.00	1	3,709	0.03%
2022/06/15	1	218.00	1	215.00	218.50	0	3,710	0.00%
2022/06/14	2	218.00	3	212.83	218.00	-1	3,700	-0.03%
2022/06/13	4	218.13	1	218.00	215.00	3	3,654	0.08%
2022/06/10	1	221.00	3	225.50	228.00	-2	3,624	-0.06%
2022/06/09	2	222.25	1	225.50	225.00	1	3,603	0.03%
2022/06/07	12.1	230.37	11	228.05	228.00	1.1	3,544	0.03%
2022/06/06	2	228.75	5	231.90	234.00	-3	3,492	-0.09%
2022/06/02	3	225.50	2	221.50	221.00	1	3,334	0.03%
2022/06/01	6	225.75	3	228.67	227.00	3	3,312	0.09%
2022/05/31	2.1	226.81	3	227.00	225.00	-0.9	3,214	-0.03%
2022/05/30	3	216.67	2.5	215.21	218.00	0.6	3,035	0.02%
2022/05/27	1.3	216.62	5	213.30	217.00	-3.7	2,889	-0.13%
2022/05/24	1	192.00	1	194.00	192.00	0	2,796	0.00%
2022/05/23	1	200.50	1	200.00	200.50	0	2,778	0.00%
2022/05/19	1	199.00	0	0.00	198.50	1	2,822	0.04%
2022/05/17	0	0.00	2	202.00	205.00	-2	2,753	-0.07%
2022/05/16	1	196.50	1.2	195.13	196.50	-0.2	2,736	-0.01%
2022/05/10	0	0.00	1	192.00	193.50	-1	2,910	-0.03%
2022/05/09	1	194.00	0	0.00	193.50	1	2,914	0.03%
2022/05/06	2	193.50	1	194.50	198.50	1	2,896	0.03%
2022/05/05	0	0.00	8	197.88	198.50	-8	2,864	-0.28%
2022/05/04	0	192.67	1	192.50	193.50	-1	2,809	-0.04%
2022/05/03	2	197.75	1	196.00	195.00	1	2,752	0.04%
2022/04/29	11	197.95	4	203.25	195.50	7	2,666	0.26%
2022/04/28	3	211.50	0	0.00	211.00	3	2,515	0.12%
2022/04/27	0	208.50	2	213.00	214.00	-2	2,511	-0.08%
2022/04/26	1	216.56	1	216.50	217.00	0	2,525	0.00%
2022/04/25	0	223.00	0	0.00	221.50	0	2,546	0.00%
2022/04/18	0	0.00	0.2	227.00	226.00	-0.2	2,646	-0.01%
2022/04/14	0	231.50	0	0.00	230.00	0	2,728	0.00%
2022/04/13	0	0.00	1	238.50	237.50	-1	2,765	-0.04%
2022/04/11	0	0.00	1	234.00	233.00	-1	2,837	-0.04%
2022/04/08	0	241.00	0	0.00	240.50	0	2,810	0.00%
2022/04/07	2	247.77	6	254.00	243.00	-4	2,792	-0.14%
2022/04/06	0	257.50	0	0.00	258.00	0	2,719	0.00%
2022/04/01	2	260.00	0	0.00	263.00	2	2,668	0.08%
2022/03/31	0	266.00	0	0.00	266.00	0	2,618	0.00%
2022/03/30	2.1	269.00	0	0.00	271.50	2.1	2,593	0.08%
2022/03/29	2	277.00	0	0.00	282.00	2	2,519	0.08%
2022/03/28	0.1	276.49	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	3	280.85	0	0.00	280.50	3	2,552	0.12%
2022/03/23	2	294.00	0	0.00	292.50	2	2,546	0.08%
2022/03/21	1	293.00	1	293.00	291.50	0	2,668	0.00%
2022/03/17	1	296.50	0	0.00	296.50	1	2,857	0.03%
2022/03/15	0.2	286.50	0	0.00	285.50	0.2	3,040	0.01%
2022/03/14	0	287.50	0	0.00	289.00	0	3,050	0.00%
2022/03/10	0.1	296.00	0	0.00	295.50	0.1	3,066	0.00%
2022/03/09	0	0.00	1	284.50	286.50	-1	3,078	-0.03%
2022/03/08	0	287.50	0	0.00	286.00	0	3,107	0.00%
2022/03/04	0	0.00	1	304.00	303.00	-1	3,178	-0.03%
2022/03/03	1	314.48	0	0.00	310.50	1	3,325	0.03%
2022/03/02	0	0.00	0.1	310.00	309.50	-0.1	3,340	0.00%
2022/02/25	3	304.00	0	0.00	302.00	3	3,351	0.09%
2022/02/24	0.1	304.06	3	303.00	302.50	-2.9	3,345	-0.09%
2022/02/23	3	310.50	3	310.50	310.50	0	3,342	0.00%
2022/02/22	3	308.00	0	0.00	310.00	3	3,353	0.09%
2022/02/21	4	320.00	0	0.00	321.00	4	3,347	0.12%
2022/02/17	0.1	320.50	0	319.00	318.00	0.1	3,428	0.00%
2022/02/16	1	314.56	0	0.00	316.00	1	3,422	0.03%
2022/02/15	0.1	309.50	0	0.00	308.00	0.1	3,405	0.00%
2022/02/14	1	311.50	1	313.00	312.50	0	3,376	0.00%
2022/02/11	1	329.86	0	0.00	320.00	1	3,274	0.03%
2022/01/25	0	336.50	0	0.00	336.00	0	3,345	0.00%
2022/01/20	1	340.00	1	340.00	340.00	0	3,771	0.00%
2022/01/19	1	339.50	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0	347.00	0	0.00	344.50	0	3,822	0.00%
2022/01/17	0	0.00	1	335.00	340.50	-1	3,781	-0.03%
2022/01/14	1	330.50	0	0.00	331.00	1	3,745	0.03%
2022/01/11	2	344.00	1	344.00	343.00	1	3,665	0.03%
2022/01/10	0	0.00	20	349.00	354.50	-20	3,617	-0.55%
2022/01/07	3	357.83	0	0.00	355.00	3	3,593	0.08%
2022/01/05	4	380.25	9	384.22	385.50	-5	3,486	-0.14%
2021/12/30	3	376.50	1	374.50	374.50	2	3,401	0.06%
2021/12/28	0	0.00	4	372.38	371.50	-4	3,407	-0.12%
2021/12/24	3	371.17	2	374.25	370.00	1	3,423	0.03%
2021/12/23	2	373.25	1	372.50	372.50	1	3,422	0.03%
2021/12/21	1	374.00	4	375.50	380.00	-3	3,471	-0.09%
2021/12/20	2	367.00	0	0.00	367.00	2	3,446	0.06%
2021/12/17	0.1	376.00	2	375.00	376.00	-1.9	3,419	-0.06%
2021/12/16	2.5	384.60	6	382.67	383.00	-3.5	3,391	-0.10%
2021/12/15	14	383.54	15	381.30	380.50	-1	3,368	-0.03%
2021/12/14	7	382.36	7	382.21	385.00	0	3,329	0.00%
2021/12/13	9	383.83	16	388.52	382.50	-7	3,263	-0.22%
2021/12/10	3	370.50	13	374.19	374.00	-10	3,130	-0.32%
2021/12/09	0	0.00	4	365.50	377.00	-4	3,055	-0.13%
2021/12/07	1	362.00	1	362.00	362.00	0	2,961	0.00%
2021/12/02	3.1	349.58	0	0.00	352.00	3.1	3,000	0.10%
2021/12/01	7.2	357.00	0	0.00	358.00	7.2	3,036	0.24%
2021/11/30	0	0.00	1	368.00	362.50	-1	3,072	-0.03%
2021/11/29	12	365.38	20.1	363.61	364.50	-8.1	3,017	-0.27%
2021/11/26	1	341.01	0	0.00	340.50	1	2,913	0.03%
2021/11/25	1	351.00	0	354.50	351.00	1	2,917	0.03%
2021/11/24	1	356.50	2	359.25	356.00	-1	2,905	-0.03%
2021/11/23	0	0.00	0.1	354.00	353.50	-0.1	2,883	0.00%
2021/11/22	0	0.00	1	358.00	356.00	-1	2,874	-0.03%
2021/11/19	2	350.75	1	355.00	351.50	1	2,886	0.03%
2021/11/18	2	356.00	1	357.00	352.50	1	2,902	0.03%
2021/11/17	1.1	361.95	1.1	367.19	361.00	0	2,905	0.00%
2021/11/16	3	359.66	5	360.50	357.50	-2	2,909	-0.07%
2021/11/15	0	0.00	4	354.50	352.00	-4	2,900	-0.14%
2021/11/11	3	349.50	3.2	349.51	348.00	-0.2	2,935	-0.01%
2021/11/10	1	350.00	0	349.33	350.50	1	2,968	0.03%
2021/11/09	0	0.00	0	349.00	349.00	0	3,001	0.00%
2021/11/08	0	0.00	0.1	350.67	347.00	-0.1	3,013	0.00%
2021/11/04	3.2	352.03	0.1	352.09	354.00	3.1	2,994	0.10%
2021/11/03	1	355.48	5.1	357.09	358.00	-4	2,962	-0.14%
2021/11/02	2.1	358.34	0.1	358.00	346.50	2	2,937	0.07%
2021/11/01	6.5	354.91	3.1	358.97	358.50	3.4	2,913	0.12%
2021/10/29	0	0.00	6.2	353.65	357.50	-6.2	2,823	-0.22%
2021/10/28	4.3	326.80	10.1	326.75	325.00	-5.8	2,515	-0.23%
2021/10/27	12	326.33	6	322.66	329.00	6	2,537	0.23%
2021/10/26	1	307.50	0.1	309.60	305.00	1	2,596	0.04%
2021/10/25	0.1	301.44	0	301.50	300.00	0.1	2,643	0.00%
2021/10/22	0.1	303.00	0	305.67	305.00	0	2,734	0.00%
2021/10/21	1	300.50	1	300.50	300.50	0	2,778	0.00%
2021/10/20	2.1	304.50	0	304.50	302.00	2.1	2,827	0.07%
2021/10/15	0	0.00	0.1	305.01	304.00	-0.1	2,889	0.00%
2021/10/14	0	0.00	3	298.53	298.50	-3	2,925	-0.10%
2021/10/13	0.1	299.78	1.1	297.27	295.50	-1	2,955	-0.04%
2021/10/08	3	306.84	0	0.00	305.50	3	3,053	0.10%
2021/10/07	2	309.50	2.1	311.02	311.50	-0.1	3,154	0.00%
2021/10/06	0	300.00	0.1	303.08	301.00	-0.1	3,220	0.00%
2021/10/05	0	293.50	1	295.08	299.50	-1	3,278	-0.03%
2021/10/04	0.1	299.26	0.1	298.00	297.00	0	3,320	0.00%
2021/10/01	1	304.97	0	0.00	303.50	1	3,343	0.03%
2021/09/30	0	0.00	0.1	308.84	310.00	-0.1	3,377	0.00%
2021/09/29	3.1	304.50	0.7	304.84	301.50	2.4	3,393	0.07%
2021/09/28	0	316.50	0	316.00	314.50	0	3,384	0.00%
2021/09/27	0	0.00	0	328.00	323.50	0	3,394	0.00%
2021/09/22	0.1	319.50	1	318.50	319.50	-0.9	3,575	-0.03%
2021/09/17	1.1	324.00	1	325.52	323.50	0.1	3,712	0.00%
2021/09/16	0.1	319.50	0	0.00	317.00	0.1	3,697	0.00%
2021/09/15	0	318.00	0	0.00	316.00	0	3,745	0.00%
2021/09/14	1	322.00	1	320.50	320.50	0	3,785	0.00%
2021/09/13	0.2	322.92	0	0.00	319.00	0.2	3,835	0.00%
2021/09/10	0	0.00	1	331.50	334.00	-1	3,807	-0.03%
2021/09/09	1	328.00	0	330.50	327.50	1	3,861	0.03%
2021/09/08	5	332.01	0	0.00	326.50	5	3,895	0.13%
2021/09/07	0.3	343.76	0	0.00	339.00	0.3	3,929	0.01%
2021/09/06	2	357.25	8	355.50	355.00	-6	3,984	-0.15%
2021/09/03	0	0.00	3	350.00	351.00	-3	4,103	-0.07%
2021/09/02	3	340.00	1	342.50	340.00	2	4,294	0.05%
2021/09/01	0	0.00	1	343.97	344.00	-1	4,272	-0.02%
2021/08/31	3.1	330.37	0	0.00	330.50	3.1	4,243	0.07%
2021/08/27	1	325.00	1	327.00	325.00	0	4,231	0.00%
2021/08/26	1	325.00	3	327.17	326.00	-2	4,241	-0.05%
2021/08/25	0	0.00	1	328.01	328.00	-1	4,264	-0.02%
2021/08/24	1	326.84	0	326.00	319.50	1	4,280	0.02%
2021/08/23	1	315.00	1	322.91	321.00	0	4,264	0.00%
2021/08/20	3.1	318.06	1	324.80	310.00	2	4,262	0.05%
2021/08/19	2	324.00	2	325.00	324.50	0	4,276	0.00%
2021/08/18	0	322.25	0	0.00	328.00	0	4,304	0.00%
2021/08/16	0	322.00	0	325.50	321.00	0	4,328	0.00%
2021/08/13	0	333.75	0.1	333.50	331.50	-0.1	4,375	0.00%
2021/08/12	1	338.50	1	343.00	343.50	0	4,419	0.00%
2021/08/11	1	336.50	1	334.56	335.50	0	4,443	0.00%
2021/08/09	0	343.50	0	0.00	338.00	0	4,528	0.00%
2021/08/06	2	346.03	1	348.00	348.50	1	4,603	0.02%
2021/08/05	6	346.68	3.1	349.43	350.00	2.9	4,629	0.06%
2021/08/03	1	336.00	1	336.00	336.50	0	4,743	0.00%
2021/08/02	1	338.50	1	343.00	338.50	0	4,717	0.00%
2021/07/30	2	351.50	2	349.75	346.00	0	4,676	0.00%
2021/07/29	3	345.17	0	0.00	347.50	3	4,532	0.07%
2021/07/28	3.1	346.19	1	337.50	344.50	2.1	4,562	0.05%
2021/07/27	0.1	359.00	0	0.00	356.00	0.1	4,648	0.00%
2021/07/26	4.2	364.52	0	0.00	363.00	4.2	4,752	0.09%
2021/07/23	1	374.00	0	0.00	370.00	1	4,753	0.02%
2021/07/22	4.1	373.15	1	374.00	372.50	3.1	4,756	0.07%
2021/07/21	0.2	377.76	0	0.00	376.00	0.2	4,725	0.00%
2021/07/20	0.2	378.53	1	384.00	375.00	-0.8	4,741	-0.02%
2021/07/19	1	384.94	0	0.00	381.50	1	4,715	0.02%
2021/07/16	1	391.01	2	387.00	390.00	-1	4,728	-0.02%
2021/07/15	2.2	398.05	1.1	396.59	392.50	1.1	4,731	0.02%
2021/07/14	2	389.50	2	384.75	395.00	0	4,677	0.00%
2021/07/13	0	387.50	19.1	387.30	381.00	-19.1	4,599	-0.42%
2021/07/12	10.1	379.50	6.1	380.49	381.00	4	4,558	0.09%
2021/07/09	5	363.70	2	365.00	370.00	3	4,501	0.07%
2021/07/08	0	0.00	2	371.50	370.00	-2	4,514	-0.04%
2021/07/06	3.2	377.66	0	0.00	376.00	3.2	4,489	0.07%
2021/07/05	1	383.50	2.1	380.82	382.00	-1.1	4,512	-0.02%
2021/07/02	1	365.00	0	0.00	374.50	1	4,491	0.02%
2021/07/01	1	372.50	1	367.00	366.00	0	4,530	0.00%
2021/06/30	12	381.63	12	377.42	375.00	0	4,535	0.00%
2021/06/29	4.2	378.91	2.5	379.19	375.00	1.7	4,487	0.04%
2021/06/28	3	376.36	26	376.52	380.00	-23	4,418	-0.52%
2021/06/25	3	365.67	3.1	369.84	364.00	-0.1	4,310	0.00%
2021/06/24	3.2	368.08	0	0.00	366.00	3.2	4,362	0.07%
2021/06/23	0.2	373.25	0	0.00	373.50	0.2	4,387	0.00%
2021/06/22	1	372.50	1	371.00	368.00	0	4,348	0.00%
2021/06/21	0	0.00	5	364.30	363.00	-5	4,326	-0.12%
2021/06/18	0	0.00	4	371.00	364.00	-4	4,329	-0.09%
2021/06/17	8	364.31	14	366.50	369.00	-6	4,306	-0.14%
2021/06/16	9	369.28	7	366.64	364.50	2	4,289	0.05%
2021/06/15	16	374.56	6	375.17	376.00	10	4,251	0.24%
2021/06/11	7	368.72	5.1	373.97	373.50	1.9	4,181	0.04%
2021/06/10	1	345.50	17.1	351.09	358.00	-16.1	4,006	-0.40%
2021/06/09	5	331.51	0	0.00	332.00	5	3,776	0.13%
2021/06/08	1	328.50	0	0.00	330.00	1	3,876	0.03%
2021/06/07	2	322.51	0	0.00	325.00	2	3,889	0.05%
2021/06/04	4	324.25	2	324.00	326.50	2	3,909	0.05%
2021/06/03	1	324.50	1	326.00	327.00	0	3,992	0.00%
2021/06/02	2	321.00	1	324.00	320.00	1	4,071	0.02%
2021/06/01	2	330.50	0	0.00	329.00	2	4,099	0.05%
2021/05/31	3	325.17	1	324.50	326.00	2	4,147	0.05%
2021/05/28	1	326.00	2	325.00	326.00	-1	4,201	-0.02%
2021/05/27	2	320.00	0	0.00	321.00	2	4,277	0.05%
2021/05/26	1	332.00	0	0.00	323.00	1	4,298	0.02%
2021/05/25	0	0.00	11.1	318.50	328.00	-11.1	4,318	-0.26%
2021/05/24	0	0.00	14	310.07	312.50	-14	4,372	-0.32%
2021/05/21	0	0.00	10	310.00	307.50	-10	4,449	-0.22%
2021/05/20	35	305.47	0	0.00	299.00	35	4,524	0.77%
2021/05/19	1	312.00	3.1	309.33	314.00	-2.1	4,618	-0.05%
2021/05/18	2	307.75	1.1	313.30	314.00	0.9	4,656	0.02%
2021/05/17	3	298.33	1	298.00	300.00	2	4,788	0.04%
2021/05/14	3.2	315.28	2	308.50	302.50	1.2	4,979	0.02%
2021/05/13	2	324.50	3	327.33	322.50	-1	5,298	-0.02%
2021/05/12	3	315.83	4	315.00	328.50	-1	5,329	-0.02%
2021/05/11	2.1	320.53	2	321.75	322.50	0.1	5,286	0.00%
2021/05/10	1	336.50	3	337.00	338.50	-2	5,285	-0.04%
2021/05/07	0	0.00	5	336.60	337.50	-5	5,327	-0.09%
2021/05/06	1	326.00	6	323.17	326.00	-5	5,365	-0.09%
2021/05/05	4	325.62	1	328.00	326.00	3	5,423	0.06%
2021/05/04	3.2	325.57	2	329.00	322.00	1.2	5,473	0.02%
2021/05/03	5.2	337.60	0	0.00	350.00	5.2	5,365	0.10%
2021/04/29	1.4	371.57	1	370.50	366.50	0.4	5,312	0.01%
2021/04/28	0	367.50	2	367.00	365.00	-2	5,387	-0.04%
2021/04/27	0	0.00	1	370.50	370.50	-1	5,591	-0.02%
2021/04/26	2	369.50	1	370.50	372.00	1	5,676	0.02%
2021/04/22	3.1	370.34	2	367.75	367.50	1.1	5,873	0.02%
2021/04/21	3	377.50	2	371.50	371.50	1	6,144	0.02%
2021/04/20	2	379.75	1.1	381.00	381.00	0.9	6,408	0.01%
2021/04/19	3	380.17	4	379.88	379.50	-1	6,503	-0.02%
2021/04/15	3	371.00	2	376.00	376.50	1	6,849	0.01%
2021/04/14	2	368.72	0.3	368.83	369.50	1.7	7,039	0.02%
2021/04/13	1	379.00	1	376.50	375.50	0	7,131	0.00%
2021/04/12	1	380.50	2	379.75	381.50	-1	7,168	-0.01%
2021/04/09	6	381.92	0	0.00	379.00	6	7,375	0.08%
2021/04/08	2.2	384.77	1	385.50	385.50	1.2	7,377	0.02%
2021/04/07	6	385.33	3	384.00	384.50	3	7,368	0.04%
2021/04/06	1	396.50	0	0.00	390.00	1	7,314	0.01%
2021/04/01	0	0.00	1	390.00	389.50	-1	7,298	-0.01%
2021/03/31	2	393.25	1	391.00	391.00	1	7,273	0.01%
2021/03/30	1	395.00	1	394.00	395.00	0	7,251	0.00%
2021/03/29	4	393.03	3	394.17	390.50	1	7,230	0.01%
2021/03/26	3	397.50	8.3	393.09	397.00	-5.3	7,177	-0.07%
2021/03/25	3	383.83	3.3	385.91	386.00	-0.3	7,131	0.00%
2021/03/24	3	385.17	4	383.75	384.00	-1	7,141	-0.01%
2021/03/23	1	385.00	0	0.00	385.00	1	7,115	0.01%
2021/03/22	2	382.00	2	381.75	384.00	0	7,134	0.00%
2021/03/19	4	380.75	7	380.50	380.00	-3	7,152	-0.04%
2021/03/18	5	386.42	2	391.25	384.50	3	7,251	0.04%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	3.1	390.52	1	391.00	389.50	2.1	7,354	0.03%
2021/03/15	0	0.00	0.1	392.50	392.00	-0.1	7,417	0.00%
2021/03/12	13	396.00	4.4	396.07	393.50	8.7	7,427	0.12%
2021/03/11	4	386.00	4	385.50	386.50	0	7,369	0.00%
2021/03/10	2	380.25	14	383.07	381.00	-12	7,382	-0.16%
2021/03/09	11	373.68	4	375.50	375.50	7	7,422	0.09%
2021/03/08	2	382.00	3	379.50	380.00	-1	7,506	-0.01%
2021/03/05	5	361.40	4	369.50	371.00	1	7,430	0.01%
2021/03/04	8.1	371.20	7	369.43	369.00	1.1	7,423	0.01%
2021/03/03	3	370.83	3	380.50	380.50	0	7,351	0.00%
2021/03/02	17	383.59	5	375.00	371.50	12	7,307	0.16%
2021/02/26	1	383.00	0	0.00	380.50	1	7,252	0.01%
2021/02/25	6	394.67	9	399.56	393.00	-3	7,230	-0.04%
2021/02/24	5	403.10	3	406.17	400.50	2	7,278	0.03%
2021/02/23	12	409.46	2	411.25	406.50	10	7,217	0.14%
2021/02/22	13	412.81	19	414.24	413.50	-6	7,196	-0.08%
2021/02/19	13.2	391.34	20	392.55	398.00	-6.9	7,124	-0.10%
2021/02/18	5	381.00	12	380.33	381.00	-7	7,100	-0.10%
2021/02/17	12	378.83	12	381.92	379.50	0	7,226	0.00%
2021/02/05	22.1	374.08	6	378.33	370.50	16.1	7,066	0.23%
2021/02/04	11.2	387.78	2	389.75	388.00	9.2	6,827	0.13%
2021/02/03	6	432.25	3	436.17	425.50	3	6,458	0.05%
2021/02/02	8	435.06	10	431.80	434.50	-2	6,391	-0.03%
2021/02/01	7	417.51	7	417.64	420.50	0	6,381	0.00%
2021/01/29	10	419.60	8	425.63	414.00	2	6,363	0.03%
2021/01/28	8.1	422.18	3	423.00	418.00	5.1	6,359	0.08%
2021/01/27	3	434.83	7	436.50	435.00	-4	6,321	-0.06%
2021/01/26	15	442.87	6	452.67	435.00	9	6,263	0.14%
2021/01/25	13	460.42	5	458.10	451.00	8	6,183	0.13%
2021/01/22	9	457.61	14	461.04	457.50	-5	6,156	-0.08%
2021/01/21	13	457.69	16	456.75	458.00	-3	6,176	-0.05%
2021/01/20	34	450.82	35	454.93	446.00	-1	6,149	-0.02%
2021/01/19	7	436.86	20.1	431.17	445.00	-13.1	5,938	-0.22%
2021/01/18	4.1	422.96	4	421.88	424.50	0.1	5,865	0.00%
2021/01/15	28	425.48	15.3	424.94	419.50	12.7	5,817	0.22%
2021/01/14	29	431.24	17	436.85	424.00	12	5,717	0.21%
2021/01/13	15	412.37	16	410.78	423.50	-1	5,467	-0.02%
2021/01/12	14	389.43	15.1	387.97	385.00	-1.1	5,281	-0.02%
2021/01/11	7	384.29	16	383.25	394.00	-9	5,196	-0.17%
2021/01/08	13	360.42	12	355.42	363.00	1	4,960	0.02%
2021/01/07	8	354.75	4	353.50	355.00	4	4,890	0.08%
2021/01/06	11	372.41	11	379.86	371.00	0	4,831	0.00%
2021/01/05	11	367.18	9	368.17	369.00	2	4,874	0.04%
2021/01/04	1	361.50	1	372.00	364.50	0	5,050	0.00%
2020/12/31	1	349.00	0	0.00	346.00	1	4,850	0.02%
2020/12/30	0	0.00	2	342.00	344.00	-2	4,814	-0.04%
2020/12/29	0	0.00	10	347.00	345.50	-10	4,815	-0.21%
2020/12/25	0	345.00	0	0.00	344.00	0	4,793	0.00%
2020/12/23	3	343.17	3	348.50	348.50	0	4,814	0.00%
2020/12/22	4	343.63	3	349.50	342.50	1	4,845	0.02%
2020/12/21	0.1	342.50	0	0.00	348.00	0.1	4,870	0.00%
2020/12/18	4	341.88	5	341.90	343.00	-1	4,866	-0.02%
2020/12/17	4	341.51	4	345.88	341.50	0	4,892	0.00%
2020/12/16	6	344.67	7	345.57	346.00	-1	4,918	-0.02%
2020/12/15	6	339.33	4	337.75	340.50	2	4,891	0.04%
2020/12/14	5	338.50	3	350.33	337.50	2	4,897	0.04%
2020/12/11	8	339.94	5	344.60	339.00	3	4,832	0.06%
2020/12/10	5	348.00	0	0.00	350.00	5	4,778	0.10%
2020/12/09	8	357.25	15	350.50	358.00	-7	4,798	-0.15%
2020/12/08	5	345.00	5	341.70	345.00	0	4,774	0.00%
2020/12/07	12	339.38	7	342.57	340.00	5	4,827	0.10%
2020/12/04	8	348.44	8	348.56	347.50	0	4,786	0.00%
2020/12/03	8	349.31	18	348.11	350.00	-10	4,756	-0.21%
2020/12/02	18	347.50	24	341.73	347.00	-6	4,735	-0.13%
2020/12/01	5	336.50	7	334.29	336.50	-2	4,650	-0.04%
2020/11/30	0	0.00	2	338.00	335.00	-2	4,699	-0.04%
2020/11/27	8	332.88	6	331.83	333.00	2	4,671	0.04%
2020/11/26	6	331.50	11	333.59	331.50	-5	4,699	-0.11%
2020/11/25	9	330.00	7	333.86	329.00	2	4,728	0.04%
2020/11/24	7	337.00	8	334.56	337.00	-1	4,750	-0.02%
2020/11/23	26	344.10	5	346.90	334.50	21	4,819	0.44%
2020/11/20	7	338.00	22	336.73	338.00	-15	4,863	-0.31%
2020/11/19	8	336.00	12	335.08	336.00	-4	4,921	-0.08%
2020/11/18	6	334.00	7	328.64	334.50	-1	4,929	-0.02%
2020/11/17	21	331.55	16	337.16	327.00	5	4,936	0.10%
2020/11/16	2	329.00	9.1	330.97	332.00	-7.1	5,054	-0.14%
2020/11/13	6	315.33	4	318.50	318.50	2	4,944	0.04%
2020/11/11	3	319.67	4	317.88	318.50	-1	5,115	-0.02%
2020/11/10	0	0.00	1	314.00	315.00	-1	5,088	-0.02%
2020/11/09	6	320.50	5	321.50	321.00	1	5,127	0.02%
2020/11/06	0	0.00	4	318.75	314.00	-4	5,152	-0.08%
2020/11/05	3	314.17	2	314.50	316.00	1	5,164	0.02%
2020/11/04	0	0.00	2	307.50	310.00	-2	5,164	-0.04%
2020/11/03	1	304.50	2	307.50	306.00	-1	5,201	-0.02%
2020/11/02	10	305.10	4	302.50	302.50	6	5,250	0.11%
2020/10/30	3	309.50	3	309.00	311.00	0	5,242	0.00%
2020/10/29	6	309.58	4	309.50	309.50	2	5,309	0.04%
2020/10/28	1	317.00	2	316.00	319.50	-1	5,415	-0.02%
2020/10/27	6	311.00	7	313.86	314.50	-1	5,412	-0.02%
2020/10/26	0.1	312.00	0	0.00	310.50	0.1	5,480	0.00%
2020/10/23	0	0.00	1	310.00	312.00	-1	5,715	-0.02%
2020/10/22	1	312.50	0	0.00	310.00	1	5,896	0.02%
2020/10/20	2	314.75	4	315.50	315.50	-2	6,028	-0.03%
2020/10/19	1	310.00	0	0.00	310.00	1	5,975	0.02%
2020/10/16	2	313.25	1	311.00	309.00	1	5,999	0.02%
2020/10/15	3	313.83	4	313.88	313.50	-1	6,078	-0.02%
2020/10/14	2	319.25	6.1	317.27	314.50	-4.1	6,227	-0.07%
2020/10/13	7	315.21	11	316.27	317.50	-4	6,344	-0.06%
2020/10/12	2	295.50	6	303.75	310.00	-4	6,226	-0.06%
2020/10/08	4	289.25	2	287.00	289.50	2	6,091	0.03%
2020/10/07	1	288.50	1.1	286.23	285.00	-0.1	6,154	0.00%
2020/10/06	1	293.00	2	293.50	288.50	-1	6,195	-0.02%
2020/09/29	2	285.50	0	0.00	288.50	2	6,728	0.03%
2020/09/28	0.2	284.50	1	284.00	284.00	-0.8	6,934	-0.01%
2020/09/25	3	281.67	2	278.50	278.00	1	7,068	0.01%
2020/09/24	7	290.86	4	287.00	287.00	3	7,096	0.04%
2020/09/23	4	294.38	3	297.50	297.50	1	7,090	0.01%
2020/09/22	4	297.13	5	294.70	292.50	-1	7,152	-0.01%
2020/09/21	0	0.00	2	302.50	299.00	-2	7,186	-0.03%
2020/09/18	3	299.33	3	302.33	302.50	0	7,237	0.00%
2020/09/17	2	302.75	5	299.70	299.50	-3	7,280	-0.04%
2020/09/16	5	302.10	8	302.94	303.00	-3	7,335	-0.04%
2020/09/15	10	300.40	11	299.64	298.50	-1	7,428	-0.01%
2020/09/14	5	298.60	7	298.36	297.00	-2	7,570	-0.03%
2020/09/11	5	291.50	27	292.94	295.00	-22	7,641	-0.29%
2020/09/10	1	290.00	2	293.50	289.50	-1	7,673	-0.01%
2020/09/09	3	282.67	6	286.17	287.50	-3	7,761	-0.04%
2020/09/07	2	285.00	6	290.50	285.50	-4	8,049	-0.05%
2020/09/04	4	284.75	18	285.94	292.00	-14	8,172	-0.17%
2020/09/03	4	289.75	2	291.50	287.50	2	8,358	0.02%
2020/09/02	11	289.91	2	288.75	291.00	9	8,352	0.11%
2020/09/01	6	286.67	20	289.28	288.50	-14	8,549	-0.16%
2020/08/31	9	291.94	6	288.50	286.00	3	8,586	0.03%
2020/08/28	4	292.50	2	289.50	291.00	2	8,624	0.02%
2020/08/27	2	292.50	5	293.70	296.00	-3	8,689	-0.03%
2020/08/26	3	282.67	10	287.70	290.50	-7	8,739	-0.08%
2020/08/25	3	276.33	6	277.42	280.00	-3	8,704	-0.03%
2020/08/24	2	270.00	6	271.50	275.00	-4	8,806	-0.05%
2020/08/21	4	264.63	0	0.00	266.00	4	8,783	0.05%
2020/08/20	11	262.14	2	258.25	260.00	9	8,803	0.10%
2020/08/19	2	282.50	2	284.00	281.50	0	8,640	0.00%
2020/08/18	15	285.83	4	288.25	284.50	11	8,670	0.13%
2020/08/17	3	301.00	5	303.00	300.50	-2	8,682	-0.02%
2020/08/14	4	302.63	4	300.50	303.00	0	8,791	0.00%
2020/08/13	8	299.56	6	301.17	299.50	2	8,922	0.02%
2020/08/12	5	299.30	0	0.00	303.00	5	9,009	0.06%
2020/08/11	9	296.28	9	297.61	294.00	0	9,200	0.00%
2020/08/10	25	297.74	5	296.80	298.00	20	9,239	0.22%
2020/08/07	2	303.00	2	303.50	303.50	0	9,257	0.00%
2020/08/06	10	302.90	6	305.58	302.50	4	9,324	0.04%
2020/08/05	7	304.14	8	303.88	304.50	-1	9,388	-0.01%
2020/08/04	10	305.45	14	304.50	302.00	-4	9,594	-0.04%
2020/08/03	35	304.77	5	313.30	299.00	30	9,723	0.31%
2020/07/31	3	317.67	3	316.50	317.00	0	9,641	0.00%
2020/07/30	6	322.33	6	322.58	322.00	0	9,631	0.00%
2020/07/29	15	323.77	8	323.13	318.50	7	9,633	0.07%
2020/07/28	31	345.03	21	343.24	334.00	10	9,465	0.11%
2020/07/27	4	335.50	10	331.05	339.00	-6	9,463	-0.06%
2020/07/24	10	324.10	21	326.48	321.00	-11	9,566	-0.11%
2020/07/23	3	322.83	3.3	325.24	326.00	-0.3	9,641	0.00%
2020/07/22	18	325.61	6	326.00	327.00	12	9,728	0.12%
2020/07/21	3	323.00	21	325.83	330.50	-18	9,809	-0.18%
2020/07/20	26	321.21	20	322.73	317.50	6	9,774	0.06%
2020/07/17	19	327.79	20	329.18	331.00	-1	9,753	-0.01%
2020/07/16	10	316.40	9	317.00	315.00	1	9,581	0.01%
2020/07/15	10	316.10	8	320.19	311.50	2	9,571	0.02%
2020/07/14	8	319.94	8	320.06	321.50	0	9,645	0.00%
2020/07/13	6	317.83	5	319.10	319.00	1	9,632	0.01%
2020/07/10	4	314.88	8	321.56	311.50	-4	9,654	-0.04%
2020/07/09	7	330.07	6	329.33	326.00	1	9,583	0.01%
2020/07/08	1	313.50	14	319.54	326.00	-13	9,438	-0.14%
2020/07/07	5	309.60	9	310.33	306.00	-4	9,258	-0.04%
2020/07/06	11	301.27	7	305.64	306.00	4	9,098	0.04%
2020/07/03	4	294.63	1	294.50	293.00	3	9,016	0.03%
2020/07/02	0	0.00	1	292.00	292.00	-1	9,058	-0.01%
2020/07/01	1	295.50	0	0.00	292.50	1	9,165	0.01%
2020/06/30	1	298.50	3	298.33	299.00	-2	9,209	-0.02%
2020/06/29	2	294.00	6	294.08	291.00	-4	9,242	-0.04%
2020/06/24	4	298.50	4	297.75	295.00	0	9,271	0.00%
2020/06/23	4	298.00	1	302.00	299.00	3	9,363	0.03%
2020/06/22	10	303.90	8	304.13	305.00	2	9,378	0.02%
2020/06/19	5	297.00	2	299.25	297.00	3	9,436	0.03%
2020/06/18	0	0.00	4	296.25	291.50	-4	9,362	-0.04%
2020/06/17	13	295.54	3	292.50	293.50	10	9,370	0.11%
2020/06/16	6	294.17	15	294.53	296.50	-9	9,445	-0.10%
2020/06/15	4	292.13	2	288.25	283.00	2	9,512	0.02%
2020/06/12	3	284.33	2	286.50	289.00	1	9,518	0.01%
2020/06/11	4	290.25	4	291.63	288.50	0	9,579	0.00%
2020/06/10	32	293.91	40	289.14	294.50	-8	9,617	-0.08%
2020/06/09	2	282.75	2	284.25	282.00	0	9,584	0.00%
2020/06/08	5	284.50	4	285.88	282.00	1	9,739	0.01%
2020/06/05	0	0.00	2	279.00	278.00	-2	9,588	-0.02%
2020/06/04	0	0.00	1	276.00	278.00	-1	9,615	-0.01%
2020/06/03	0.1	276.50	5	280.00	277.00	-4.9	9,657	-0.05%
2020/06/02	3	272.33	5	270.60	272.50	-2	9,590	-0.02%
2020/06/01	9	259.00	17	263.00	264.00	-8	9,515	-0.08%
2020/05/29	0	0.00	26	255.83	257.00	-26	9,450	-0.28%
2020/05/28	0	0.00	2	248.25	247.00	-2	9,314	-0.02%
2020/05/27	4	248.50	6	248.75	247.00	-2	9,339	-0.02%
2020/05/26	10	246.80	1	244.00	244.00	9	9,312	0.10%
2020/05/25	2	246.50	10	249.50	250.00	-8	9,277	-0.09%
2020/05/22	12	239.25	1	244.00	239.50	11	9,252	0.12%
2020/05/21	5	249.80	4	251.38	251.00	1	9,151	0.01%
2020/05/20	1	245.00	4	247.00	246.00	-3	9,136	-0.03%
2020/05/19	4	248.63	1	253.00	252.00	3	9,144	0.03%
2020/05/18	32	251.33	3	250.67	248.00	29	9,138	0.32%
2020/05/15	1	271.00	1	273.00	268.50	0	9,067	0.00%
2020/05/14	3	269.00	1	268.50	267.00	2	9,246	0.02%
2020/05/13	8	271.31	1	272.00	272.50	7	9,401	0.07%
2020/05/12	6	277.58	6	276.25	274.50	0	9,597	0.00%
2020/05/11	8	288.81	4	287.63	282.50	4	9,749	0.04%
2020/05/08	9	279.78	15	280.37	281.50	-6	9,658	-0.06%
2020/05/07	1	267.00	8	269.69	272.50	-7	9,485	-0.07%
2020/05/06	2	263.75	0	0.00	262.50	2	9,424	0.02%
2020/05/05	1	270.00	4	268.13	262.50	-3	9,461	-0.03%
2020/05/04	9	263.17	0	0.00	264.00	9	9,599	0.09%
2020/04/30	8	268.13	9	269.78	269.00	-1	9,591	-0.01%
2020/04/29	7	256.36	5	257.50	261.50	2	9,507	0.02%
2020/04/28	4	245.63	5	247.00	247.00	-1	9,371	-0.01%
2020/04/27	7	251.14	4	250.75	251.50	3	9,332	0.03%
2020/04/24	3	254.67	5	253.00	251.00	-2	9,223	-0.02%
2020/04/23	4	260.50	1	260.00	260.00	3	9,121	0.03%
2020/04/22	4	257.50	1	255.00	259.00	3	9,150	0.03%
2020/04/21	5	269.90	2	269.25	265.50	3	9,047	0.03%
2020/04/20	3	272.17	3	272.83	274.00	0	9,040	0.00%
2020/04/17	4	277.75	8	276.69	274.00	-4	9,030	-0.04%
2020/04/16	3	267.83	1	272.00	270.00	2	8,957	0.02%
2020/04/15	3	272.50	3.1	274.58	272.00	-0.1	8,998	0.00%
2020/04/14	3	272.17	2	270.75	273.00	1	9,145	0.01%
2020/04/13	1	266.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	3	269.67	1	268.00	268.50	2	9,301	0.02%
2020/04/09	3	272.67	2	269.00	269.00	1	9,423	0.01%
2020/04/08	1	277.50	0	0.00	275.00	1	9,461	0.01%
2020/04/07	1	283.00	7	282.93	278.00	-6	9,453	-0.06%
2020/04/01	1	268.00	1	264.00	262.00	0	9,386	0.00%
2020/03/31	1	263.50	7	264.50	263.50	-6	9,358	-0.06%
2020/03/30	6	251.58	3	257.33	260.50	3	9,283	0.03%
2020/03/27	2	257.00	5	260.30	254.50	-3	9,259	-0.03%
2020/03/26	6	254.08	11	254.36	256.00	-5	9,139	-0.05%
2020/03/25	10	256.55	14	254.82	256.50	-4	9,217	-0.04%
2020/03/24	5	238.10	4	240.50	242.50	1	9,130	0.01%
2020/03/23	5	219.20	7	219.43	222.50	-2	9,079	-0.02%
2020/03/20	2	215.00	6	215.00	215.00	-4	9,071	-0.04%
2020/03/19	12	203.96	4	204.75	195.50	8	8,953	0.09%
2020/03/18	8	220.94	7	222.21	217.00	1	8,882	0.01%
2020/03/17	4	228.00	3	230.00	219.00	1	8,936	0.01%
2020/03/16	15	242.30	14	248.54	236.00	1	8,824	0.01%
2020/03/13	2	233.50	3	226.17	249.50	-1	8,770	-0.01%
2020/03/12	5	245.90	2	238.75	238.00	3	8,578	0.03%
2020/03/11	1	276.00	1	269.50	264.00	0	8,451	0.00%
2020/03/10	2	270.75	1	273.00	273.50	1	8,562	0.01%
2020/03/09	2	278.00	1	281.00	274.50	1	8,710	0.01%
2020/03/06	5	287.00	0	0.00	288.50	5	8,735	0.06%
2020/03/05	0	0.00	1	287.00	290.00	-1	8,898	-0.01%
2020/03/03	1	281.00	1	283.00	277.50	0	8,979	0.00%
2020/03/02	4	269.88	2	272.00	272.50	2	8,958	0.02%
2020/02/27	1	278.50	3	279.50	273.50	-2	8,954	-0.02%
2020/02/25	1	287.00	4	285.63	286.50	-3	8,915	-0.03%
2020/02/24	4.1	282.12	3	279.00	285.50	1.1	8,919	0.01%
2020/02/21	18	286.69	16	283.31	283.00	2	8,925	0.02%
2020/02/20	0	0.00	2	284.75	289.50	-2	8,875	-0.02%
2020/02/19	3	283.67	2	283.50	280.50	1	8,745	0.01%
2020/02/18	20	286.45	17	281.32	280.00	3	8,692	0.03%
2020/02/17	10	293.80	2	292.25	291.00	8	8,523	0.09%
2020/02/14	7	308.57	8	309.63	307.00	-1	8,304	-0.01%
2020/02/13	10	323.65	7	323.64	315.50	3	8,115	0.04%
2020/02/12	5	312.30	13	314.62	316.00	-8	7,839	-0.10%
2020/02/11	0	0.00	2	298.25	302.00	-2	7,658	-0.03%
2020/02/10	3	293.67	0	0.00	290.50	3	7,652	0.04%
2020/02/07	2	294.00	3	294.17	293.50	-1	7,716	-0.01%
2020/02/06	3	293.00	1	293.50	295.00	2	7,813	0.03%
2020/02/05	20	292.50	29	291.03	292.50	-9	7,736	-0.12%
2020/02/03	3	271.17	1	273.00	270.50	2	7,671	0.03%
2020/01/31	0	0.00	1	281.00	282.00	-1	7,660	-0.01%
2020/01/30	1	274.00	1	274.00	275.50	0	7,732	0.00%
2020/01/15	0	0.00	22	289.98	288.00	-22	8,123	-0.27%
2020/01/14	10	289.50	10	288.50	288.00	0	8,121	0.00%
2020/01/13	11	284.18	11	285.32	285.00	0	8,103	0.00%
2020/01/10	11	282.23	13	284.69	286.50	-2	8,123	-0.02%
2020/01/09	3	281.17	2	281.25	284.50	1	8,179	0.01%
2020/01/08	5	279.10	1	280.00	275.00	4	8,426	0.05%
2020/01/07	26	287.77	5	286.80	288.00	21	8,359	0.25%
2020/01/06	2	289.50	1	286.00	285.00	1	8,408	0.01%
2020/01/03	16	305.06	12	297.63	295.00	4	8,387	0.05%
2020/01/02	3	304.67	10	303.95	305.00	-7	8,316	-0.08%
2019/12/31	2	294.50	0	0.00	294.00	2	8,276	0.02%
2019/12/30	3	298.67	0	0.00	297.50	3	8,278	0.04%
2019/12/27	21	304.60	19	304.39	298.50	2	8,317	0.02%
2019/12/26	6	298.67	25	297.52	300.00	-19	8,232	-0.23%
2019/12/25	0	0.00	4	294.50	295.00	-4	8,188	-0.05%
2019/12/24	1	290.00	13	291.77	293.50	-12	8,252	-0.15%
2019/12/23	1	285.00	3	286.67	288.00	-2	8,281	-0.02%
2019/12/20	20	285.18	2	283.50	283.00	18	8,319	0.22%
2019/12/19	9	294.89	13	293.77	291.50	-4	8,349	-0.05%
2019/12/18	4	297.75	2	300.50	301.00	2	8,266	0.02%
2019/12/17	42	302.36	4	301.13	300.50	38	8,325	0.46%
2019/12/16	2	295.00	0	0.00	295.50	2	8,315	0.02%
2019/12/13	14	302.25	22	294.45	296.00	-8	8,740	-0.09%
2019/12/12	22	297.43	31	295.18	298.00	-9	8,808	-0.10%
2019/12/11	3	286.83	1	289.00	286.00	2	8,621	0.02%
2019/12/10	16	285.84	2	286.00	285.00	14	8,648	0.16%
2019/12/06	4	294.13	1	296.00	290.00	3	8,608	0.03%
2019/12/05	9	289.22	11	291.41	292.00	-2	8,593	-0.02%
2019/12/04	10	284.25	4	285.75	282.00	6	8,496	0.07%
2019/12/03	10	293.15	10	295.35	291.00	0	8,496	0.00%
2019/12/02	8	289.13	7	293.93	298.00	1	8,433	0.01%
2019/11/29	5	301.40	0	0.00	302.50	5	8,333	0.06%
2019/11/28	6	309.42	1	306.00	306.00	5	8,233	0.06%
2019/11/26	0	0.00	2	312.50	311.50	-2	8,258	-0.02%
2019/11/25	3	305.67	2	308.00	306.50	1	8,364	0.01%
2019/11/22	2	306.75	0	0.00	305.50	2	8,450	0.02%
2019/11/21	3	306.67	4	309.25	314.50	-1	8,476	-0.01%
2019/11/20	7	317.86	0	0.00	308.50	7	8,492	0.08%
2019/11/19	4	317.50	7.3	322.57	325.00	-3.3	8,573	-0.04%
2019/11/18	0	0.00	1	325.00	324.00	-1	8,600	-0.01%
2019/11/15	5	324.80	10	321.80	321.00	-5	8,751	-0.06%
2019/11/14	0	0.00	2	318.00	318.00	-2	8,767	-0.02%
2019/11/13	2	309.50	6	312.67	316.00	-4	8,857	-0.05%
2019/11/12	1	309.00	5	309.60	310.00	-4	8,971	-0.04%
2019/11/11	5	305.30	0	0.00	305.00	5	9,139	0.05%
2019/11/08	8	307.25	8	309.88	312.50	0	9,242	0.00%
2019/11/07	9	314.94	0	0.00	307.00	9	9,307	0.10%
2019/11/06	5	325.20	0	0.00	323.00	5	9,373	0.05%
2019/11/05	4	333.50	19	333.03	335.50	-15	9,407	-0.16%
2019/11/04	4	324.00	4	326.50	323.50	0	9,536	0.00%
2019/11/01	10	317.70	10	320.30	324.50	0	9,647	0.00%
2019/10/31	11	325.68	0	0.00	318.00	11	9,814	0.11%
2019/10/30	4	326.00	4	329.00	333.00	0	9,822	0.00%
2019/10/29	10	333.75	1	342.00	330.00	9	9,969	0.09%
2019/10/28	8	338.31	9	337.17	343.50	-1	10,054	-0.01%
2019/10/25	2	318.00	1	318.00	315.00	1	9,834	0.01%
2019/10/24	4	311.00	4	314.50	320.00	0	9,891	0.00%
2019/10/23	4	310.13	4	312.13	313.00	0	9,982	0.00%
2019/10/22	0	0.00	4	308.50	305.50	-4	10,155	-0.04%
2019/10/21	7	304.79	1	304.00	302.50	6	10,384	0.06%
2019/10/17	0	0.00	2	304.00	314.50	-2	10,907	-0.02%
2019/10/16	10	307.85	10	306.95	306.00	0	10,850	0.00%
2019/10/15	8	297.25	13	300.12	299.00	-5	10,647	-0.05%
2019/10/14	7	296.93	28	295.93	294.00	-21	10,584	-0.20%
2019/10/09	6	286.50	4	287.00	284.50	2	10,522	0.02%
2019/10/08	17	289.74	14	290.14	285.00	3	10,511	0.03%
2019/10/07	3	285.83	8	289.00	290.50	-5	10,610	-0.05%
2019/10/04	2	286.00	0	0.00	284.00	2	10,666	0.02%
2019/10/03	4	286.00	4	286.63	287.00	0	10,718	0.00%
2019/10/02	5	279.60	6	281.83	282.00	-1	10,728	-0.01%
2019/10/01	0	0.00	1	279.00	279.00	-1	10,883	-0.01%
2019/09/27	3	279.00	1	286.00	278.50	2	11,085	0.02%
2019/09/26	8	288.94	5	292.90	284.00	3	11,160	0.03%
2019/09/25	3	285.33	3	284.67	289.00	0	11,294	0.00%
2019/09/24	17	293.15	2	292.50	285.00	15	11,350	0.13%
2019/09/20	8	292.31	7	291.86	291.50	1	11,284	0.01%
2019/09/19	2	291.25	3	290.50	289.50	-1	11,245	-0.01%
2019/09/18	10	289.70	23	287.00	290.50	-13	11,228	-0.12%
2019/09/17	3	273.00	16	271.31	274.00	-13	10,850	-0.12%
2019/09/16	6	261.92	1	263.00	264.00	5	10,820	0.05%
2019/09/12	5	265.50	7	268.43	265.50	-2	10,913	-0.02%
2019/09/11	0	0.00	7	264.14	265.00	-7	11,178	-0.06%
2019/09/10	9	258.94	1	257.50	257.50	8	11,418	0.07%
2019/09/09	10	264.90	8	264.81	264.50	2	11,531	0.02%
2019/09/06	8	269.75	7	269.57	266.00	1	11,785	0.01%
2019/09/05	23	273.09	22	275.77	269.00	1	11,818	0.01%
2019/09/04	5	266.50	8	268.38	269.50	-3	11,793	-0.03%
2019/09/03	8	264.88	13	266.81	262.00	-5	11,966	-0.04%
2019/09/02	4	258.50	5	260.60	262.00	-1	12,073	-0.01%
2019/08/30	10	261.55	19	261.76	260.50	-9	12,209	-0.07%
2019/08/29	2	254.75	1	256.50	259.00	1	12,400	0.01%
2019/08/28	13	255.65	5	255.20	253.00	8	12,711	0.06%
2019/08/27	11	263.09	3	267.50	259.00	8	12,796	0.06%
2019/08/26	3	261.50	4	264.25	264.50	-1	12,990	-0.01%
2019/08/23	10	262.80	8	265.81	269.00	2	13,110	0.02%
2019/08/22	25	271.60	12	272.13	266.00	13	13,276	0.10%
2019/08/21	8	269.88	16	273.50	274.50	-8	13,266	-0.06%
2019/08/20	20	270.73	24	272.54	268.50	-4	13,378	-0.03%
2019/08/19	3	269.17	14	267.96	270.00	-11	13,476	-0.08%
2019/08/16	10	262.90	13	264.38	262.50	-3	13,655	-0.02%
2019/08/15	15	259.13	4	260.25	259.50	11	14,022	0.08%
2019/08/14	25	267.40	26	271.02	265.50	-1	14,290	-0.01%
2019/08/13	20	266.05	14	264.71	260.50	6	14,414	0.04%
2019/08/12	16	270.75	9	271.83	265.50	7	14,829	0.05%
2019/08/08	7	267.71	8	269.94	274.00	-1	14,978	-0.01%
2019/08/07	3	266.00	5	266.00	262.00	-2	14,928	-0.01%
2019/08/06	12	253.67	14	257.75	263.50	-2	14,924	-0.01%
2019/08/05	5	251.30	5	254.90	250.00	0	14,769	0.00%
2019/08/02	12	254.13	7	254.07	251.00	5	14,735	0.03%
2019/08/01	9	267.33	7	268.93	268.00	2	14,604	0.01%
2019/07/31	10	267.70	11	268.18	268.00	-1	14,598	-0.01%
2019/07/30	18	267.14	14	268.25	272.00	4	14,394	0.03%
2019/07/29	12	271.92	14	271.46	266.00	-2	14,304	-0.01%
2019/07/26	4	271.63	3	275.00	275.00	1	14,248	0.01%
2019/07/25	12	273.83	9	272.00	272.50	3	14,173	0.02%
2019/07/24	4	269.63	9	270.67	276.00	-5	14,131	-0.04%
2019/07/23	18	264.75	15	265.57	262.50	3	14,172	0.02%
2019/07/22	4	243.13	8	252.75	260.00	-4	14,277	-0.03%
2019/07/19	1	236.00	7	236.21	236.50	-6	13,962	-0.04%
2019/07/18	1	224.50	1	227.00	227.00	0	13,819	0.00%
2019/07/17	0	0.00	3	227.67	227.00	-3	13,893	-0.02%
2019/07/16	4	223.13	2	224.00	224.00	2	13,923	0.01%
2019/07/15	1	223.50	2	222.25	221.50	-1	14,157	-0.01%
2019/07/12	1	220.00	1	219.50	220.00	0	14,556	0.00%
2019/07/11	4	227.75	5	227.00	223.50	-1	14,620	-0.01%
2019/07/10	3	220.33	4	221.25	222.00	-1	14,533	-0.01%
2019/07/09	2	217.25	3	220.33	222.00	-1	14,529	-0.01%
2019/07/08	3	215.67	2	218.00	218.00	1	14,503	0.01%
2019/07/05	3	219.17	5	219.20	216.50	-2	14,567	-0.01%
2019/07/04	3	221.00	1	221.00	221.00	2	14,438	0.01%
2019/07/03	4	215.63	6	216.00	217.00	-2	14,300	-0.01%
2019/07/02	5	215.60	8	216.38	218.00	-3	14,320	-0.02%
2019/07/01	5	212.40	30	212.68	213.00	-25	14,185	-0.18%
2019/06/28	5	202.00	7	200.57	199.00	-2	14,232	-0.01%
2019/06/27	5	199.90	2	197.50	197.00	3	14,323	0.02%
2019/06/26	3	201.17	1	200.00	195.50	2	14,513	0.01%
2019/06/25	2	200.00	4	199.00	198.50	-2	14,654	-0.01%
2019/06/24	10	196.75	10	196.70	198.50	0	14,845	0.00%
2019/06/21	3	202.67	10	201.45	197.00	-7	14,913	-0.05%
2019/06/20	4	200.38	2	200.50	200.50	2	14,858	0.01%
2019/06/19	23	199.33	31	197.18	200.00	-8	14,992	-0.05%
2019/06/18	28	186.63	28	186.54	187.50	0	14,709	0.00%
2019/06/17	5	179.10	4	179.50	183.50	1	14,636	0.01%
2019/06/14	17	181.91	0	0.00	176.50	17	14,765	0.12%
2019/06/12	13	184.50	18	186.86	187.00	-5	15,425	-0.03%
2019/06/11	10	185.55	11	183.45	187.00	-1	15,519	-0.01%
2019/06/10	4	178.25	10	175.40	180.50	-6	15,322	-0.04%
2019/06/06	10	171.15	2	171.00	169.50	8	15,190	0.05%
2019/06/05	1	181.00	1	176.50	175.50	0	15,103	0.00%
2019/06/04	2	179.50	3	180.00	178.00	-1	15,102	-0.01%
2019/06/03	2	170.00	3	174.33	176.00	-1	14,898	-0.01%
2019/05/31	1	177.00	9	172.00	174.50	-8	14,748	-0.05%
2019/05/30	2	165.50	1	165.00	164.50	1	14,567	0.01%
2019/05/29	3	154.67	5	157.40	163.50	-2	14,555	-0.01%
2019/05/28	2	159.00	1	161.00	159.00	1	14,412	0.01%
2019/05/27	1	160.00	2	158.50	157.50	-1	14,533	-0.01%
2019/05/24	1	164.50	0	0.00	160.50	1	14,667	0.01%
2019/05/23	5	159.70	6	160.33	167.00	-1	14,503	-0.01%
2019/05/22	8	167.50	6	172.92	163.50	2	14,386	0.01%
2019/05/21	12	158.17	10	159.05	160.00	2	14,157	0.01%
2019/05/20	5	165.20	5	164.90	168.50	0	14,024	0.00%
2019/05/17	8	170.44	2	166.25	165.00	6	13,853	0.04%
2019/05/16	15	187.10	5	183.80	181.00	10	13,720	0.07%
2019/05/15	1	195.00	5	199.10	200.50	-4	13,730	-0.03%
2019/05/14	2	191.50	1	194.00	194.00	1	13,889	0.01%
2019/05/13	9	199.00	1	196.50	193.00	8	14,082	0.06%
2019/05/10	6	200.33	8	202.44	204.50	-2	14,213	-0.01%
2019/05/09	13	201.08	6	201.58	200.00	7	14,204	0.05%
2019/05/08	5	201.00	5	204.20	206.00	0	14,171	0.00%
2019/05/07	2	204.25	3	204.33	203.50	-1	14,258	-0.01%
2019/05/06	6	202.25	4	203.50	201.00	2	14,669	0.01%
2019/05/03	4	210.00	5	212.50	213.00	-1	14,718	-0.01%
2019/05/02	4	207.25	2	207.50	208.00	2	14,752	0.01%
2019/04/30	8	204.75	7	205.07	207.00	1	14,893	0.01%
2019/04/29	7	199.93	9	200.33	204.00	-2	15,028	-0.01%
2019/04/26	9	209.89	2	207.25	207.00	7	14,775	0.05%
2019/04/25	1	226.50	0.6	229.50	229.50	0.4	14,433	0.00%
2019/04/24	2	227.25	5	229.90	227.00	-3	14,532	-0.02%
2019/04/23	6	223.25	11	225.27	229.50	-5	14,473	-0.03%
2019/04/22	7	222.93	3	225.50	225.50	4	14,383	0.03%
2019/04/19	12	223.58	8	225.44	220.00	4	14,337	0.03%
2019/04/18	7	233.14	13	233.35	229.00	-6	14,102	-0.04%
2019/04/17	0	0.00	5	218.50	219.00	-5	13,675	-0.04%
2019/04/16	2	214.50	4	215.38	213.00	-2	13,623	-0.01%
2019/04/15	0	0.00	2	212.50	213.00	-2	13,594	-0.01%
2019/04/12	5	204.10	0	0.00	205.00	5	13,628	0.04%
2019/04/11	12	217.71	17	215.35	211.00	-5	13,675	-0.04%
2019/04/10	0	0.00	1	215.00	212.00	-1	13,565	-0.01%
2019/04/09	11	214.91	0	0.00	211.00	11	13,622	0.08%
2019/04/08	1	211.00	5	217.60	219.50	-4	13,591	-0.03%
2019/04/03	1	205.00	0	0.00	205.00	1	13,535	0.01%
2019/04/02	2	211.00	0	0.00	207.50	2	13,598	0.01%
2019/04/01	6	215.25	5	215.10	211.00	1	13,493	0.01%
2019/03/29	10	215.00	10	216.95	217.50	0	13,295	0.00%
2019/03/28	3	208.33	11	210.14	211.50	-8	13,237	-0.06%
2019/03/27	6	207.83	9	210.00	204.00	-3	13,144	-0.02%
2019/03/26	1	196.00	5	200.70	205.00	-4	12,973	-0.03%
2019/03/25	5	194.50	1	195.00	194.00	4	13,026	0.03%
2019/03/22	3	205.83	4	205.75	200.50	-1	13,000	-0.01%
2019/03/21	5	199.10	2	199.50	199.50	3	12,818	0.02%
2019/03/20	9	201.06	8	199.88	199.50	1	12,832	0.01%
2019/03/19	14	201.04	17	202.88	204.50	-3	12,748	-0.02%
2019/03/18	31	202.76	24	200.85	197.50	7	12,509	0.06%
2019/03/15	12	186.46	25	186.76	192.50	-13	12,094	-0.11%
2019/03/14	5	172.60	10	172.70	175.00	-5	11,692	-0.04%
2019/03/11	7	163.21	1	161.00	161.00	6	11,801	0.05%
2019/03/08	7	160.64	8	160.06	162.50	-1	12,010	-0.01%
2019/03/07	6	164.92	0	0.00	160.00	6	12,103	0.05%
2019/03/06	3	171.33	2	173.50	172.00	1	12,101	0.01%
2019/03/05	2	175.75	1	174.50	173.00	1	12,181	0.01%
2019/03/04	2	178.25	1	178.50	180.00	1	12,413	0.01%
2019/02/27	0	0.00	3	173.50	175.00	-3	12,395	-0.02%
2019/02/26	9	179.89	12	179.83	175.00	-3	12,504	-0.02%
2019/02/25	5	175.10	9	177.67	177.50	-4	12,357	-0.03%
2019/02/22	4	167.88	2	168.25	168.00	2	12,141	0.02%
2019/02/21	1	170.50	1	166.50	171.00	0	12,142	0.00%
2019/02/20	29	173.14	29	168.74	168.00	0	12,042	0.00%
2019/02/19	10	169.50	5	170.10	171.00	5	11,894	0.04%
2019/02/18	2	162.75	5	163.30	163.00	-3	11,787	-0.03%
2019/02/15	12	162.96	4	162.13	160.50	8	11,927	0.07%
2019/02/14	5	162.80	3	160.67	158.00	2	11,517	0.02%
2019/02/13	15	177.73	12	174.00	166.50	3	11,357	0.03%
2019/02/12	5	167.20	7	172.93	174.00	-2	11,184	-0.02%
2019/02/11	13	154.77	14	160.93	161.50	-1	11,073	-0.01%
2019/01/30	1	148.00	0	0.00	149.50	1	11,009	0.01%
2019/01/29	3	146.67	2	146.25	148.00	1	11,194	0.01%
2019/01/28	4	152.50	3	151.83	150.00	1	11,379	0.01%
2019/01/25	43	150.83	43	150.97	152.00	0	11,487	0.00%
2019/01/24	2	140.25	8	140.69	142.00	-6	11,255	-0.05%
2019/01/23	4	136.75	4	137.25	138.50	0	11,247	0.00%
2019/01/22	14	138.04	28	137.05	136.50	-14	11,231	-0.12%
2019/01/21	2	130.75	5	132.60	135.00	-3	11,220	-0.03%
2019/01/18	0	0.00	11	125.86	126.00	-11	11,252	-0.10%
2019/01/16	20	127.00	10	122.00	122.00	10	11,694	0.09%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/14	32	125.20	21	124.05	124.00	11	11,890	0.09%
2019/01/11	1	122.00	2	122.50	123.00	-1	12,077	-0.01%
2019/01/10	2	120.50	0	0.00	120.00	2	12,032	0.02%
2019/01/09	0	0.00	3	119.50	120.00	-3	12,092	-0.02%
2019/01/08	8	117.69	32	117.45	116.50	-24	12,231	-0.20%
2019/01/07	4	117.13	1	118.00	115.50	3	12,366	0.02%
2019/01/04	1	112.50	2	113.25	114.00	-1	12,554	-0.01%
2019/01/02	1	119.50	0	0.00	121.00	1	12,917	0.01%
2018/12/28	1	121.00	1	122.00	118.00	0	12,977	0.00%
2018/12/27	5	119.20	5	119.40	119.00	0	13,015	0.00%
2018/12/26	22	122.61	1	120.00	115.00	21	12,998	0.16%
2018/12/25	11	117.77	15	119.30	121.50	-4	12,931	-0.03%
2018/12/24	9	118.61	5	118.10	118.00	4	12,826	0.03%
2018/12/21	4	116.75	6	115.75	119.50	-2	12,907	-0.02%
2018/12/20	3	120.17	22	116.98	116.50	-19	12,820	-0.15%
2018/12/19	9	128.17	8	126.13	124.00	1	12,767	0.01%
2018/12/18	4	125.50	10	125.75	126.00	-6	12,794	-0.05%
2018/12/17	8	121.63	11	122.45	123.50	-3	12,817	-0.02%
2018/12/14	4	117.25	1	117.00	118.00	3	12,938	0.02%
2018/12/13	2	121.75	2	121.50	121.50	0	13,086	0.00%
2018/12/12	6	121.75	9	122.72	122.50	-3	13,197	-0.02%
2018/12/11	5	117.60	1	118.00	118.00	4	13,201	0.03%
2018/12/07	3	118.67	2	117.50	116.50	1	13,730	0.01%
2018/12/06	24	114.38	6	116.33	114.00	18	13,749	0.13%
2018/12/05	5	123.30	0	0.00	122.50	5	13,691	0.04%
2018/12/04	8	136.25	5	137.50	131.00	3	13,700	0.02%
2018/12/03	10	135.10	11	136.41	137.00	-1	13,658	-0.01%
2018/11/30	10	126.15	24	126.38	126.50	-14	13,512	-0.10%
2018/11/29	6	121.00	24	121.27	120.00	-18	13,689	-0.13%
2018/11/28	24	120.08	26	119.10	120.50	-2	13,647	-0.01%
2018/11/27	10	114.45	18	116.00	119.00	-8	13,506	-0.06%
2018/11/26	25	107.94	1	107.50	109.00	24	13,183	0.18%
2018/11/23	4	106.50	7	106.93	104.00	-3	13,101	-0.02%
2018/11/22	3	104.33	2	108.50	103.00	1	12,887	0.01%
2018/11/21	7	102.29	9	103.33	105.50	-2	12,829	-0.02%
2018/11/20	1	103.50	1	103.50	102.50	0	12,779	0.00%
2018/11/19	0	0.00	1	101.00	102.00	-1	12,766	-0.01%
2018/11/16	1	100.00	4	98.90	97.00	-3	12,801	-0.02%
2018/11/15	11	94.86	11	95.27	97.50	0	12,877	0.00%
2018/11/14	13	98.37	10	99.01	95.80	3	12,790	0.02%
2018/11/13	9	97.70	0	0.00	97.70	9	12,579	0.07%
2018/11/12	10	108.35	10	108.55	108.50	0	12,658	0.00%
2018/11/09	5	111.80	5	112.00	113.50	0	12,623	0.00%
2018/11/08	8	118.13	10	117.45	113.50	-2	12,628	-0.02%
2018/11/07	5	116.20	10	117.80	117.00	-5	12,431	-0.04%
2018/11/06	15	116.87	16	114.59	109.50	-1	12,296	-0.01%
2018/11/05	19	116.08	18	115.44	121.50	1	12,065	0.01%
2018/11/02	4	109.00	7	108.71	110.50	-3	11,790	-0.03%
2018/11/01	5	98.12	9	101.68	104.50	-4	11,553	-0.03%
2018/10/31	9	95.16	17	94.56	95.00	-8	11,393	-0.07%
2018/10/30	26	91.29	24	91.84	90.00	2	11,235	0.02%
2018/10/29	11	90.32	19	90.75	91.60	-8	11,178	-0.07%
2018/10/26	17	91.46	8	90.21	88.00	9	11,006	0.08%
2018/10/25	8	91.95	12	93.37	95.20	-4	10,771	-0.04%
2018/10/24	41	99.94	30	98.14	97.20	11	10,657	0.10%
2018/10/23	22	112.20	6	109.33	108.00	16	10,437	0.15%
2018/10/22	25	120.88	23	121.57	120.00	2	10,230	0.02%
2018/10/19	18	117.78	38	116.93	120.50	-20	10,509	-0.19%
2018/10/18	6	117.75	4	116.75	116.00	2	11,083	0.02%
2018/10/17	23	120.59	20	119.85	118.00	3	10,978	0.03%
2018/10/16	11	119.59	11	122.68	116.50	0	10,808	0.00%
2018/10/15	5	118.70	17	121.32	125.00	-12	10,732	-0.11%
2018/10/12	21	116.71	18	115.97	119.00	3	10,562	0.03%
2018/10/11	16	100.85	25	103.08	109.00	-9	10,393	-0.09%
2018/10/09	13	110.50	8	110.31	107.00	5	10,149	0.05%
2018/10/08	4	117.38	1	118.50	118.50	3	10,009	0.03%
2018/10/05	9	121.94	3	121.67	119.00	6	10,126	0.06%
2018/10/03	2	135.75	1	139.00	134.50	1	10,065	0.01%
2018/10/02	2	137.75	1	138.00	138.00	1	10,057	0.01%
2018/10/01	3	138.17	1	138.00	140.00	2	10,039	0.02%
2018/09/28	1	135.50	2	135.75	134.50	-1	10,031	-0.01%
2018/09/27	4	132.50	7	132.93	133.00	-3	9,983	-0.03%
2018/09/26	5	131.40	3	131.50	131.00	2	9,934	0.02%
2018/09/25	4	133.00	3	133.50	133.50	1	9,985	0.01%
2018/09/21	1	124.50	3	127.83	131.00	-2	9,863	-0.02%
2018/09/20	8	127.00	3	128.00	124.00	5	9,651	0.05%
2018/09/19	8	138.38	3	137.00	133.50	5	9,449	0.05%
2018/09/18	3	142.33	3	139.00	142.00	0	9,250	0.00%
2018/09/17	4	138.25	3	140.00	143.00	1	9,089	0.01%
2018/09/14	7	132.00	12	134.83	138.50	-5	9,021	-0.06%
2018/09/13	8	138.69	5	137.80	136.00	3	8,593	0.03%
2018/09/12	8	143.94	12	143.58	143.50	-4	8,338	-0.05%
2018/09/11	4	159.38	1	161.00	159.00	3	8,200	0.04%
2018/09/10	15	164.10	4	159.50	155.50	11	8,100	0.14%
2018/09/07	10	173.80	4	172.75	172.50	6	7,982	0.08%
2018/09/06	5	185.50	4	186.00	183.00	1	7,840	0.01%
2018/09/05	21	184.17	17	185.94	187.00	4	7,694	0.05%
2018/09/04	2	177.00	8	176.88	177.00	-6	7,238	-0.08%
2018/09/03	2	163.00	1	161.50	161.00	1	7,171	0.01%
2018/08/31	3	166.17	0	0.00	166.50	3	7,261	0.04%
2018/08/30	1	165.50	4	165.63	166.00	-3	7,253	-0.04%
2018/08/29	1	162.00	0	0.00	161.00	1	7,211	0.01%
2018/08/28	1	165.00	15	164.87	161.00	-14	7,219	-0.19%
2018/08/27	1	162.50	0	0.00	162.50	1	7,197	0.01%
2018/08/24	1	156.50	0	0.00	162.00	1	7,176	0.01%
2018/08/23	4	161.00	3	158.50	160.00	1	7,222	0.01%
2018/08/22	7	165.57	13	165.50	162.50	-6	7,268	-0.08%
2018/08/21	1	152.50	3	157.33	158.50	-2	7,117	-0.03%
2018/08/20	9	148.83	9	148.83	151.00	0	7,064	0.00%
2018/08/17	5	148.10	2	148.75	146.50	3	6,996	0.04%
2018/08/16	3	138.83	2	142.25	144.00	1	6,930	0.01%
2018/08/14	11	156.36	3	153.50	156.00	8	6,756	0.12%
2018/08/13	1	151.00	0	0.00	153.50	1	6,797	0.01%
2018/08/10	1	163.50	5	166.70	165.00	-4	6,750	-0.06%
2018/08/09	6	164.58	0	0.00	165.00	6	6,737	0.09%
2018/08/08	5	173.00	12	172.00	169.00	-7	6,766	-0.10%
2018/08/07	1	167.00	6	168.08	170.50	-5	6,795	-0.07%
2018/08/06	6	165.00	1	165.50	165.00	5	6,891	0.07%
2018/08/03	0	0.00	1	162.00	162.00	-1	6,882	-0.01%
2018/08/02	8	154.44	5	157.20	156.00	3	6,867	0.04%
2018/08/01	5	155.10	13	155.88	156.00	-8	6,847	-0.12%
2018/07/31	6	148.33	1	150.00	148.00	5	6,786	0.07%
2018/07/30	8	151.88	13	146.08	146.00	-5	6,718	-0.07%
2018/07/27	3	162.00	3	163.83	161.00	0	6,580	0.00%
2018/07/26	14	167.50	9	167.33	166.00	5	6,546	0.08%
2018/07/25	36	168.82	27	168.74	165.00	9	6,133	0.15%
2018/07/20	18	230.56	5	231.30	225.00	13	5,591	0.23%
2018/07/19	2	229.75	2	228.75	229.50	0	5,767	0.00%
2018/07/18	8	223.63	4	226.50	222.00	4	5,691	0.07%
2018/07/17	7	232.79	4	235.00	228.50	3	5,695	0.05%
2018/07/16	4	241.63	4	241.38	239.00	0	5,621	0.00%
2018/07/13	14	234.57	13	236.46	241.00	1	5,534	0.02%
2018/07/12	4	220.00	2	220.50	221.00	2	5,439	0.04%
2018/07/11	2	211.00	3	214.67	215.00	-1	5,479	-0.02%
2018/07/10	5	206.00	6	204.50	207.50	-1	5,510	-0.02%
2018/07/09	2	195.25	1	197.50	196.50	1	5,570	0.02%
2018/07/06	2	198.50	3	198.33	202.50	-1	5,543	-0.02%
2018/07/05	3	201.33	1	204.50	200.50	2	5,499	0.04%
2018/07/04	1	196.50	0	0.00	199.50	1	5,465	0.02%
2018/07/03	3	209.00	0	0.00	194.50	3	5,445	0.06%
2018/07/02	3	219.33	1	227.50	217.00	2	5,376	0.04%
2018/06/26	1	213.00	1	227.00	228.00	0	5,397	0.00%
2018/06/25	3	224.67	0	0.00	220.00	3	5,449	0.06%
2018/06/21	0	0.00	2	242.50	238.50	-2	5,495	-0.04%
2018/06/19	1	241.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	6	250.42	2	251.50	245.50	4	5,595	0.07%
2018/06/13	1	249.50	1	244.50	244.50	0	5,659	0.00%
2018/06/12	1	249.00	1	250.50	247.00	0	5,734	0.00%
2018/06/11	3	242.67	1	243.00	242.50	2	5,828	0.03%
2018/06/08	4	253.13	2	255.00	251.00	2	5,864	0.03%
2018/06/07	1	274.50	0	0.00	269.50	1	6,026	0.02%
2018/06/06	2	270.75	2	270.50	273.00	0	6,164	0.00%
2018/06/04	4	259.63	3	259.83	263.50	1	6,255	0.02%
2018/06/01	3	251.00	5	249.80	251.50	-2	6,236	-0.03%
2018/05/31	7	244.36	3	247.50	243.50	4	6,277	0.06%
2018/05/30	4	253.25	4	248.13	248.00	0	6,181	0.00%
2018/05/28	2	280.00	3	279.33	279.00	-1	6,078	-0.02%
2018/05/25	1	272.50	1	273.50	274.00	0	6,135	0.00%
2018/05/24	3	275.67	6	275.58	273.50	-3	6,193	-0.05%
2018/05/23	1	269.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	4	276.13	3	277.83	274.00	1	6,319	0.02%
2018/05/21	3	269.17	5	272.60	268.50	-2	6,363	-0.03%
2018/05/18	1	260.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	1	260.00	1	270.00	265.00	0	6,502	0.00%
2018/05/16	4	266.75	1	271.50	265.00	3	6,546	0.05%
2018/05/15	2	269.50	0	0.00	269.00	2	6,644	0.03%
2018/05/14	3	266.83	3	274.50	286.50	0	6,681	0.00%
2018/05/10	1	257.00	3	255.33	257.00	-2	6,655	-0.03%
2018/05/09	0	0.00	1	238.50	243.00	-1	6,712	-0.01%
2018/05/08	0	0.00	4	240.38	240.00	-4	6,785	-0.06%
2018/05/07	2	230.25	0	0.00	230.00	2	6,956	0.03%
2018/05/03	0	0.00	1	241.00	232.00	-1	7,172	-0.01%
2018/05/02	1	237.00	1	236.00	232.00	0	7,288	0.00%
2018/04/30	1	224.50	0	0.00	224.50	1	7,445	0.01%
2018/04/26	0	0.00	3	222.00	218.00	-3	7,697	-0.04%
2018/04/25	4	231.88	1	231.50	231.00	3	7,572	0.04%
2018/04/23	4	283.75	0	0.00	282.50	4	7,457	0.05%
2018/04/20	3	302.00	2	298.00	297.50	1	7,500	0.01%
2018/04/18	9	301.22	10	304.15	306.00	-1	7,953	-0.01%
2018/04/17	11	323.23	8	315.63	311.50	3	7,957	0.04%
2018/04/16	4	329.50	4	331.13	331.00	0	8,085	0.00%
2018/04/13	2	319.75	6	318.08	318.50	-4	8,134	-0.05%
2018/04/12	2	311.00	3	311.00	309.50	-1	8,079	-0.01%
2018/04/11	2	308.50	2	311.50	306.50	0	8,184	0.00%
2018/04/09	2	308.50	1	309.50	305.50	1	8,381	0.01%
2018/04/03	4	307.38	0	0.00	308.00	4	8,408	0.05%
2018/04/02	7	315.36	2	319.50	310.50	5	8,435	0.06%
2018/03/31	2	313.50	0	0.00	314.50	2	8,487	0.02%
2018/03/30	1	318.00	12	318.96	314.00	-11	8,593	-0.13%
2018/03/29	8	309.88	9	314.39	313.00	-1	8,684	-0.01%
2018/03/28	11	312.00	9	317.56	308.00	2	8,665	0.02%
2018/03/27	6	311.17	5	314.90	313.00	1	8,632	0.01%
2018/03/26	1	302.50	3	302.17	302.00	-2	8,615	-0.02%
2018/03/23	17	296.24	8	298.38	295.00	9	8,722	0.10%
2018/03/22	9	314.00	1	309.00	305.00	8	8,841	0.09%
2018/03/21	9	315.22	7	317.00	315.00	2	8,986	0.02%
2018/03/20	7	304.79	7	309.43	315.00	0	9,121	0.00%
2018/03/19	7	317.14	8	312.75	311.00	-1	9,411	-0.01%
2018/03/16	3	319.33	3	315.33	315.00	0	9,524	0.00%
2018/03/15	11	316.32	10	317.00	321.50	1	9,732	0.01%
2018/03/14	29	315.47	28	310.93	309.50	1	9,709	0.01%
2018/03/13	22	311.75	31	310.61	315.50	-9	9,762	-0.09%
2018/03/12	1	281.00	18	289.83	297.00	-17	9,644	-0.18%
2018/03/09	7	274.21	5	275.90	270.00	2	9,732	0.02%
2018/03/08	7	272.43	9	273.22	272.50	-2	9,865	-0.02%
2018/03/07	4	264.50	5	264.50	265.00	-1	9,809	-0.01%
2018/03/06	4	258.88	6	263.25	264.50	-2	9,941	-0.02%
2018/03/05	3	257.50	2	256.00	250.50	1	10,400	0.01%
2018/03/02	3	264.67	2	261.00	260.50	1	10,514	0.01%
2018/03/01	3	266.17	4	267.88	270.00	-1	10,555	-0.01%
2018/02/27	2	272.00	3	272.00	268.50	-1	10,655	-0.01%
2018/02/26	2	266.00	1	266.00	268.00	1	10,686	0.01%
2018/02/23	5	262.60	5	260.10	262.50	0	10,717	0.00%
2018/02/22	2	253.75	2	259.50	256.50	0	10,835	0.00%
2018/02/21	5	252.90	9	256.94	256.00	-4	10,886	-0.04%
2018/02/12	6	247.75	6	246.75	243.00	0	10,927	0.00%
2018/02/09	8	238.25	8	237.13	249.50	0	11,078	0.00%
2018/02/08	6	235.75	5	239.90	238.00	1	11,004	0.01%
2018/02/07	8	248.56	6	251.83	242.50	2	10,967	0.02%
2018/02/06	6	238.58	13	235.23	235.00	-7	10,913	-0.06%
2018/02/05	2	255.50	3	254.83	256.50	-1	10,879	-0.01%
2018/02/02	8	263.56	11	264.00	263.00	-3	10,909	-0.03%
2018/02/01	7	259.50	7	259.57	258.50	0	10,886	0.00%
2018/01/31	4	254.25	6	255.33	261.00	-2	10,866	-0.02%
2018/01/30	9	256.50	8	258.25	252.00	1	10,866	0.01%
2018/01/29	1	244.00	2	248.00	252.00	-1	10,798	-0.01%
2018/01/26	11	241.73	11	244.68	239.50	0	10,843	0.00%
2018/01/25	12	246.92	12	246.42	240.00	0	10,798	0.00%
2018/01/24	15	249.50	15	248.23	249.50	0	10,780	0.00%
2018/01/23	8	262.50	2	259.25	255.00	6	10,753	0.06%
2018/01/22	4	260.88	4.8	268.46	269.50	-0.8	10,826	-0.01%
2018/01/19	3	268.33	90	261.01	259.50	-87	10,818	-0.80%
2018/01/18	3	275.67	3	273.67	272.50	0	10,773	0.00%
2018/01/17	1	268.50	3	270.00	269.00	-2	10,754	-0.02%
2018/01/16	3	266.17	5	267.80	269.00	-2	10,768	-0.02%
2018/01/15	13	263.00	15	260.20	265.00	-2	10,666	-0.02%
2018/01/12	24	263.44	7	256.29	252.50	17	10,467	0.16%
2018/01/11	4	270.63	4	270.88	269.00	0	10,245	0.00%
2018/01/10	6	272.17	4	275.38	270.00	2	10,133	0.02%
2018/01/09	14	289.11	18	289.14	280.00	-4	10,013	-0.04%
2018/01/08	10	299.70	6	303.42	299.00	4	9,879	0.04%
2018/01/05	16	306.84	15	311.87	303.00	1	9,898	0.01%
2018/01/04	9	305.33	2	304.75	303.50	7	9,955	0.07%
2018/01/03	81	297.07	8	303.63	304.00	73	9,950	0.73%