昇銳 (3128)-台中銀券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	27.56	27.75	-5	84	-5.92%
2024/12/11	0	0.00	2	28.25	28.25	-2	82	-2.43%
2024/12/10	0	0.00	2	28.80	28.25	-2	80	-2.49%
2024/12/09	0	0.00	7	27.96	28.00	-7	74	-9.37%
2024/12/04	0	0.00	5	28.16	28.35	-5	76	-6.52%
2024/11/20	2	28.00	1	27.90	27.90	1	77	1.31%
2024/10/07	2	30.00	0	0.00	29.40	2	207	0.96%
2024/09/26	0	0.00	1	29.50	29.45	-1	233	-0.43%
2024/09/25	1	30.00	0	0.00	29.70	1	235	0.42%
2024/09/24	0	0.00	2	29.55	29.50	-2	239	-0.83%
2024/09/10	0	0.00	4	27.90	28.10	-4	260	-1.54%
2024/09/04	0	0.00	6	28.35	28.30	-6	266	-2.25%
2024/09/03	11	29.15	0	0.00	29.00	11	267	4.12%
2024/08/28	0	0.00	4	28.70	28.70	-4	285	-1.40%
2024/08/27	0	0.00	8	28.80	28.80	-8	307	-2.60%
2024/08/26	0	0.00	14	28.77	28.70	-14	309	-4.52%
2024/08/22	0	0.00	2	29.08	29.15	-2	315	-0.63%
2024/08/21	0	0.00	14	28.99	28.85	-14	314	-4.45%
2024/08/05	0	0.00	8	28.43	28.30	-8	317	-2.52%
2024/08/02	1	31.35	0	0.00	31.20	1	309	0.32%
2024/07/29	2	32.55	0	0.00	31.35	2	293	0.68%
2024/07/19	3	32.85	0	0.00	32.05	3	256	1.17%
2024/07/16	2	31.50	0	0.00	31.55	2	234	0.85%
2024/07/12	0	0.00	4	30.80	30.75	-4	226	-1.77%
2024/07/09	1	31.15	4	31.30	31.15	-3	227	-1.32%
2024/07/05	1	31.65	0	0.00	31.80	1	226	0.44%
2024/07/04	2	31.73	0	0.00	31.40	2	222	0.90%
2024/07/03	1	30.80	0	0.00	31.30	1	213	0.47%
2024/07/02	0	0.00	16	30.65	30.80	-16	210	-7.61%
2024/07/01	0	0.00	9	30.80	30.75	-9	210	-4.27%
2024/06/28	0	0.00	5	31.25	30.95	-5	213	-2.35%
2024/06/11	2	29.50	0	0.00	29.70	2	235	0.85%
2024/05/30	1	30.45	0	0.00	30.40	1	230	0.43%
2024/05/29	2	31.05	0	0.00	30.85	2	283	0.70%
2024/05/08	1	29.95	0	0.00	29.80	1	431	0.23%
2024/04/29	0	0.00	1	29.40	29.55	-1	568	-0.18%
2024/04/12	0	0.00	3	30.75	31.15	-3	553	-0.54%
2024/04/11	1	30.85	0	0.00	30.70	1	550	0.18%
2024/04/09	1	31.40	0	0.00	31.15	1	547	0.18%
2024/03/15	2	31.00	0	0.00	30.85	2	513	0.39%
2024/03/14	2	31.65	0	0.00	31.25	2	513	0.39%
2024/03/11	0	0.00	6	31.80	31.80	-6	505	-1.19%
2024/03/08	0	0.00	2	30.55	30.55	-2	502	-0.40%
2024/03/06	3	32.80	0	0.00	32.50	3	490	0.61%
2024/03/04	2	34.58	2	34.23	34.45	0	470	0.00%
2024/03/01	1	34.45	0	0.00	34.45	1	416	0.24%
2024/02/26	1	30.00	0.2	30.15	29.85	0.8	327	0.24%
2024/02/20	0	31.45	0	0.00	31.05	0	333	0.00%
2024/02/16	0	0.00	10	30.73	30.90	-10	340	-2.94%
2024/02/05	10	30.45	0	0.00	30.10	10	443	2.25%
2024/02/02	1	31.80	0	0.00	31.40	1	440	0.23%
2024/02/01	3	31.83	5	32.24	32.50	-2	431	-0.46%
2024/01/31	1	32.25	0	0.00	32.20	1	414	0.24%
2024/01/30	0	0.00	4	32.15	31.60	-4	379	-1.06%
2024/01/29	13	32.74	11	33.09	33.00	2	362	0.55%
2024/01/26	2	28.05	0	0.00	30.95	2	261	0.76%
2024/01/24	0	0.00	3	28.30	28.55	-3	243	-1.23%
2024/01/23	1	28.05	0	0.00	28.05	1	244	0.41%
2023/12/27	1	30.30	0	0.00	30.30	1	258	0.39%
2023/12/20	0	0.00	2	30.50	30.40	-2	265	-0.75%
2023/12/19	1	30.65	0	0.00	30.20	1	265	0.38%
2023/12/14	0	0.00	1	30.00	30.00	-1	261	-0.38%
2023/11/27	0	0.00	1	31.70	31.55	-1	288	-0.35%
2023/11/16	1	31.00	0	0.00	30.95	1	292	0.34%
2023/11/13	0	0.00	5	30.57	33.15	-5	215	-2.32%
2023/10/31	1	27.65	1	26.80	27.20	0	221	0.00%
2023/10/24	0	0.00	1	27.75	27.85	-1	235	-0.42%
2023/10/16	2	29.30	2	29.05	29.05	0	252	0.00%
2023/10/13	1	29.65	1	29.95	29.95	0	266	0.00%
2023/10/11	2	29.83	2	30.00	30.00	0	276	0.00%
2023/10/04	2	29.90	2	30.28	30.20	0	299	0.00%
2023/10/03	3	30.08	3	30.22	30.25	0	305	0.00%
2023/09/28	0	0.00	1	29.50	29.50	-1	331	-0.30%
2023/09/26	3	29.68	3	29.82	29.75	0	361	0.00%
2023/09/20	9	30.42	9	30.35	30.45	0	531	0.00%
2023/09/19	16	31.38	16	31.06	30.75	0	673	0.00%
2023/09/18	48	31.76	48	31.93	31.60	0	764	0.00%
2023/09/15	29	31.53	29	31.71	31.90	0	770	0.00%
2023/09/14	8	31.63	8	31.76	31.85	0	785	0.00%
2023/09/13	17	31.11	17	31.29	31.60	0	811	0.00%
2023/09/12	1	30.35	1	30.55	30.80	0	829	0.00%
2023/09/11	1	30.90	1	30.30	30.30	0	934	0.00%
2023/09/08	24	31.97	24	32.03	31.65	0	1,010	0.00%
2023/09/07	2	32.95	2	32.50	32.50	0	1,043	0.00%
2023/09/06	4	33.31	4	33.31	33.25	0	1,112	0.00%
2023/09/05	10	33.62	15	33.85	33.80	-5	1,115	-0.45%
2023/09/04	76	32.83	81	33.05	33.25	-5	1,114	-0.45%
2023/09/01	10	32.66	10	32.87	32.80	0	1,114	0.00%
2023/08/30	5	32.50	5	32.80	32.80	0	1,120	0.00%
2023/08/29	3	31.38	3	31.53	32.40	0	1,122	0.00%
2023/08/28	82	31.01	82	31.24	31.55	0	1,125	0.00%
2023/08/10	0	0.00	2	32.90	32.90	-2	1,132	-0.18%
2023/08/08	2	36.95	0	0.00	36.25	2	1,113	0.18%
2023/08/01	5	39.30	0	0.00	39.20	5	1,125	0.44%
2023/07/25	0	0.00	1	39.45	39.50	-1	1,184	-0.08%
2023/07/21	1	38.40	0	0.00	39.75	1	1,206	0.08%
2023/07/19	1	39.00	0	0.00	38.60	1	1,224	0.08%
2023/07/18	12	39.83	0	0.00	39.60	12	1,230	0.98%
2023/07/14	0	0.00	11	41.75	41.45	-11	1,231	-0.89%
2023/07/12	1	40.55	1	40.85	40.65	0	1,230	0.00%
2023/07/11	0	0.00	8	40.80	40.95	-8	1,229	-0.65%
2023/07/07	3	41.50	0	0.00	41.60	3	1,228	0.24%
2023/07/06	2	43.00	0	0.00	42.50	2	1,223	0.16%
2023/07/05	2	44.48	0	0.00	43.90	2	1,218	0.16%
2023/07/03	4	45.18	2	45.60	44.75	2	1,186	0.17%
2023/06/30	0	0.00	3	45.52	45.50	-3	1,126	-0.27%
2023/06/29	0	0.00	5	43.60	43.70	-5	1,069	-0.47%
2023/06/28	2	43.75	2	44.45	43.65	0	1,059	0.00%
2023/06/27	5	45.63	3	45.92	43.40	2	1,042	0.19%
2023/06/26	3	45.23	13	44.10	44.90	-10	904	-1.11%
2023/06/21	5	42.35	0	0.00	42.20	5	822	0.61%
2023/06/20	2	41.83	5	42.25	41.95	-3	821	-0.37%
2023/06/19	4	43.70	1	44.30	43.50	3	817	0.37%
2023/06/16	2	42.85	2	43.20	43.15	0	802	0.00%
2023/06/15	3	45.03	2	44.63	43.75	1	793	0.13%
2023/06/14	5	43.35	14	43.64	43.55	-9	700	-1.29%
2023/06/13	0	0.00	1	40.45	40.75	-1	644	-0.16%
2023/06/12	0	0.00	1	41.00	41.20	-1	624	-0.16%
2023/06/08	2	37.80	0	0.00	37.50	2	670	0.30%
2023/06/05	0	0.00	3	38.13	38.05	-3	869	-0.35%
2023/06/02	10	38.15	0	0.00	37.95	10	904	1.11%
2023/05/30	2	38.35	0	0.00	37.90	2	1,464	0.14%
2023/05/29	0	0.00	6	37.40	38.35	-6	1,506	-0.40%
2023/05/26	1	37.00	0	0.00	37.05	1	1,522	0.07%
2023/05/25	2	38.00	0	0.00	37.60	2	1,540	0.13%
2023/05/23	1	38.60	1	39.10	38.65	0	1,710	0.00%
2023/05/19	1	38.30	0	0.00	37.90	1	1,921	0.05%
2023/05/18	0	0.00	1	38.70	38.30	-1	2,042	-0.05%
2023/05/17	10	38.33	10	38.05	37.95	0	2,075	0.00%
2023/05/16	0	0.00	2	38.00	37.90	-2	2,115	-0.09%
2023/05/12	0	0.00	4	37.50	37.90	-4	2,312	-0.17%
2023/05/11	1	38.45	2	37.38	37.25	-1	2,476	-0.04%
2023/05/09	3	39.43	0	0.00	39.20	3	2,546	0.12%
2023/05/08	2	40.20	0	0.00	40.10	2	2,591	0.08%
2023/05/05	4	39.85	0	0.00	40.20	4	2,650	0.15%
2023/05/04	0	0.00	3	40.42	41.00	-3	2,673	-0.11%
2023/05/03	3	39.30	0	0.00	38.85	3	2,677	0.11%
2023/05/02	2	39.40	1	39.80	39.95	1	2,691	0.04%
2023/04/27	1	37.40	0	0.00	37.65	1	2,728	0.04%
2023/04/21	5	39.35	3	38.30	38.00	2	2,858	0.07%
2023/04/20	5	39.70	0	0.00	39.00	5	3,025	0.17%
2023/04/19	2	41.80	0	0.00	41.20	2	3,084	0.06%
2023/04/18	0	0.00	1	42.55	42.10	-1	3,103	-0.03%
2023/04/14	2	42.25	0	0.00	41.90	2	3,136	0.06%
2023/04/13	3	42.48	0	0.00	42.30	3	3,175	0.09%
2023/04/12	1	42.85	0	0.00	43.00	1	3,258	0.03%
2023/04/07	1	41.70	0	0.00	41.70	1	3,325	0.03%
2023/03/27	0	0.00	2	42.30	42.20	-2	3,562	-0.06%
2023/03/22	1	43.20	0	0.00	42.55	1	3,799	0.03%
2023/03/21	0	0.00	1	42.90	42.40	-1	3,888	-0.03%
2023/03/20	1	41.75	1	42.55	42.05	0	3,981	0.00%
2023/03/17	0	0.00	3	42.07	41.80	-3	4,107	-0.07%
2023/03/15	2	41.83	0	0.00	41.40	2	4,572	0.04%
2023/03/14	4	42.15	0	0.00	41.35	4	4,779	0.08%
2023/03/13	110	43.89	103	43.90	42.40	7	5,071	0.14%	大買/大賣/
2023/03/10	5	47.02	0	0.00	46.90	5	5,541	0.09%
2023/03/09	14	49.34	8	49.23	48.30	6	5,879	0.10%
2023/03/08	6	47.25	4	48.38	48.70	2	5,900	0.03%
2023/03/07	4	48.10	3	48.00	48.15	1	6,200	0.02%
2023/03/06	5	48.87	2	48.85	48.60	3	6,615	0.05%
2023/03/03	30	49.67	28	50.07	48.80	2	6,721	0.03%
2023/03/02	1	47.05	4	47.71	47.55	-3	6,732	-0.04%
2023/03/01	5	43.90	2	45.10	46.10	3	6,944	0.04%
2023/02/24	3	45.85	21	45.82	45.65	-18	7,538	-0.24%
2023/02/23	3	46.55	0	0.00	46.50	3	7,557	0.04%
2023/02/22	1	46.20	0	0.00	46.20	1	8,123	0.01%
2023/02/21	14	48.31	8	48.36	48.00	6	8,270	0.07%
2023/02/20	4	47.85	3	48.13	48.10	1	8,214	0.01%
2023/02/17	2	47.30	21	47.05	47.55	-19	8,246	-0.23%
2023/02/16	34	46.26	12	46.34	46.20	22	8,224	0.27%
2023/02/15	2	45.45	1	45.05	44.85	1	8,244	0.01%
2023/02/14	1	44.85	0	0.00	44.90	1	8,407	0.01%
2023/02/13	2	45.73	11	46.10	45.95	-9	8,785	-0.10%
2023/02/10	16	46.42	0	0.00	44.75	16	9,040	0.18%
2023/02/09	0	0.00	13	46.85	47.20	-13	9,236	-0.14%
2023/02/08	1	44.40	0	0.00	43.85	1	9,219	0.01%
2023/02/07	1	43.60	0	0.00	44.55	1	9,378	0.01%
2023/02/06	0	0.00	8	43.85	43.55	-8	9,655	-0.08%
2023/02/03	6	43.43	1	43.80	42.50	5	9,712	0.05%
2023/02/02	2	43.05	0	0.00	43.25	2	9,684	0.02%
2023/02/01	2	42.00	0	0.00	43.00	2	9,714	0.02%
2023/01/31	3	40.98	0	0.00	41.55	3	9,733	0.03%
2023/01/17	2	39.75	1	40.00	39.80	1	9,729	0.01%
2023/01/13	10	39.24	0	0.00	38.35	10	9,759	0.10%
2023/01/12	2	41.00	1	41.00	40.00	1	9,750	0.01%
2023/01/11	1	42.95	5	43.27	42.60	-4	9,765	-0.04%
2023/01/10	3	44.05	5	43.73	44.20	-2	9,800	-0.02%
2023/01/09	2	42.53	2	41.95	42.40	0	9,704	0.00%
2023/01/05	0	0.00	1	41.05	40.65	-1	9,740	-0.01%
2023/01/04	11	42.51	0	0.00	41.70	11	9,784	0.11%
2023/01/03	1	41.20	1	42.65	42.60	0	9,820	0.00%
2022/12/29	2	41.20	0	0.00	41.45	2	9,879	0.02%
2022/12/28	1	43.10	0	0.00	40.85	1	10,145	0.01%
2022/12/26	1	43.20	0	0.00	43.05	1	10,789	0.01%
2022/12/22	1	45.25	0	0.00	44.85	1	11,214	0.01%
2022/12/20	1	44.40	0	0.00	44.10	1	11,476	0.01%
2022/12/19	0	0.00	1	46.00	46.35	-1	11,661	-0.01%
2022/12/16	10	47.26	0	0.00	45.80	10	11,713	0.09%
2022/12/15	11	49.00	8	49.41	48.50	3	11,771	0.03%
2022/12/14	16	47.78	12	47.82	47.90	4	12,213	0.03%
2022/12/13	0	0.00	1	48.08	46.75	-1	12,345	-0.01%
2022/12/12	1	48.30	2	48.30	47.65	-1	12,438	-0.01%
2022/12/09	10	51.63	1	51.70	51.70	9	12,723	0.07%
2022/12/08	4	52.65	3	52.87	52.00	1	12,816	0.01%
2022/12/07	7	52.77	4	53.35	50.70	3	12,652	0.02%
2022/12/06	7	51.70	8	52.75	53.70	-1	12,506	-0.01%
2022/12/05	22	54.74	15	54.81	52.00	7	12,336	0.06%
2022/12/02	15	52.75	1	52.50	52.00	14	12,012	0.12%
2022/12/01	15	47.89	34	48.61	51.40	-19	11,467	-0.17%
2022/11/30	7	45.84	10	46.11	46.75	-3	11,096	-0.03%
2022/11/29	13	46.28	27	46.65	46.10	-14	10,984	-0.13%
2022/11/28	37	46.90	22	47.32	46.75	15	10,639	0.14%
2022/11/25	8	44.88	2	45.55	44.00	6	10,196	0.06%
2022/11/24	5	44.52	1	44.65	44.35	4	9,961	0.04%
2022/11/23	31	46.24	25	45.96	44.20	6	9,625	0.06%
2022/11/22	19	46.58	14	46.97	46.30	5	9,362	0.05%
2022/11/21	4	46.25	6	46.25	46.25	-2	8,747	-0.02%
2022/11/18	19	39.45	22	40.72	42.05	-3	8,732	-0.03%
2022/11/17	4	37.33	8	38.13	38.25	-4	8,308	-0.05%
2022/11/16	5	33.96	14	34.68	34.80	-9	8,162	-0.11%
2022/11/15	32	34.36	43	34.16	34.20	-11	8,102	-0.14%
2022/11/14	2	34.60	2	35.35	35.65	0	8,006	0.00%
2022/11/11	5	35.36	11	35.79	34.70	-6	7,898	-0.08%
2022/11/10	6	34.67	0	0.00	34.00	6	7,775	0.08%
2022/11/09	13	35.04	10	35.49	34.90	3	7,619	0.04%
2022/11/08	8	33.33	16	34.18	33.45	-8	7,210	-0.11%
2022/11/07	8	33.57	7	34.26	32.20	1	6,872	0.01%
2022/11/04	5	31.45	11	31.65	31.60	-6	6,577	-0.09%
2022/11/03	8	30.41	0	0.00	30.90	8	6,427	0.12%
2022/11/02	2	30.63	1	31.40	30.70	1	6,230	0.02%
2022/11/01	0	0.00	18	29.38	29.85	-18	5,910	-0.30%
2022/10/31	1	27.30	0	0.00	27.15	1	5,804	0.02%
2022/10/28	2	26.98	0	0.00	26.25	2	5,767	0.03%
2022/10/27	0	0.00	5	27.53	27.45	-5	5,705	-0.09%
2022/10/26	5	25.50	0	0.00	25.80	5	5,643	0.09%
2022/10/24	3	26.43	1	26.80	26.15	2	5,592	0.04%
2022/10/14	3	25.55	1	26.25	26.25	2	5,237	0.04%
2022/10/13	10	26.01	15	24.78	24.45	-5	5,181	-0.10%
2022/10/12	2	25.98	0	0.00	25.75	2	5,103	0.04%
2022/10/11	6	27.00	0	0.00	27.00	6	5,037	0.12%
2022/10/06	5	29.98	0	0.00	30.20	5	4,912	0.10%
2022/10/05	21	31.95	15	32.85	29.80	6	4,783	0.13%
2022/10/04	30	32.85	3	31.80	31.95	27	4,492	0.60%
2022/10/03	12	31.93	9	32.23	31.80	3	4,230	0.07%
2022/09/30	4	29.64	7	30.41	30.75	-3	3,797	-0.08%
2022/09/29	6	29.78	23	29.59	29.15	-17	3,566	-0.48%
2022/09/28	0	0.00	1	29.20	28.10	-1	3,310	-0.03%
2022/09/27	36	26.78	1	26.75	28.40	35	3,064	1.14%
2022/09/26	11	27.95	1	28.05	28.00	10	2,931	0.34%
2022/09/23	9	28.18	0	0.00	27.15	9	2,689	0.33%
2022/09/22	3	29.68	1	29.70	29.85	2	2,598	0.08%
2022/09/21	12	30.73	21	30.78	30.75	-9	2,472	-0.36%
2022/09/20	4	28.49	5	29.21	29.85	-1	1,911	-0.05%
2022/09/19	9	29.32	0	0.00	27.15	9	1,698	0.53%
2022/09/16	10	30.38	5	30.55	30.15	5	1,503	0.33%
2022/09/15	1	30.35	38	30.45	30.45	-37	1,111	-3.33%
2022/09/14	2	24.80	6	26.65	27.70	-4	878	-0.46%
2022/09/13	8	25.17	9	25.43	25.20	-1	779	-0.13%
2022/09/12	2	25.00	24	25.02	25.05	-22	691	-3.18%
2022/09/02	2	22.50	0	0.00	22.75	2	600	0.33%
2022/09/01	3	23.30	0	0.00	22.90	3	591	0.51%
2022/08/30	10	23.83	0	0.00	23.95	10	571	1.75%
2022/08/29	2	22.85	2	23.13	23.95	0	555	0.00%
2022/08/26	4	23.33	4	23.56	23.35	0	517	0.00%
2022/08/25	14	23.32	0	0.00	23.00	14	493	2.83%
2022/08/24	11	24.64	2	24.50	23.00	9	466	1.93%
2022/08/23	0	0.00	21	23.21	23.85	-21	305	-6.87%
2022/08/22	1	21.50	0	0.00	21.70	1	252	0.40%
2022/08/17	2	21.85	0	0.00	21.75	2	264	0.76%
2022/08/16	5	22.07	1	22.05	21.85	4	276	1.45%
2022/08/15	1	20.85	1	21.30	21.25	0	245	0.00%
2022/08/09	2	19.20	2	19.03	19.30	0	220	0.00%
2022/08/02	1	19.35	0	0.00	19.45	1	215	0.46%
2022/08/01	2	19.35	0	0.00	19.55	2	217	0.92%
2022/07/25	1	19.50	0	0.00	19.45	1	222	0.45%
2022/07/20	1	19.20	0	0.00	18.90	1	221	0.45%
2022/07/19	1	18.90	0	0.00	18.90	1	224	0.45%
2022/07/11	0	0.00	2	19.70	19.65	-2	254	-0.79%
2022/07/07	2	17.30	0	0.00	17.50	2	239	0.84%
2022/05/23	0	0.00	20	20.25	20.10	-20	176	-11.36%
2022/04/01	1	19.45	0	0.00	19.40	1	286	0.35%
2022/03/25	2	20.10	0	0.00	20.10	2	497	0.40%
2022/03/24	1	19.80	0	0.00	20.20	1	574	0.17%
2022/03/17	1	18.70	0	0.00	18.70	1	991	0.10%
2022/02/24	1	19.70	0	0.00	19.65	1	1,168	0.09%
2022/02/11	2	21.18	0	0.00	21.15	2	1,299	0.15%
2022/02/10	3	22.80	0	0.00	22.40	3	1,313	0.23%
2022/02/09	4	22.46	0	0.00	22.50	4	1,364	0.29%
2022/02/07	2	20.85	0	0.00	21.40	2	1,400	0.14%
2022/01/21	5	22.00	0	0.00	21.85	5	1,422	0.35%
2022/01/14	3	21.42	0	0.00	21.35	3	1,444	0.21%
2022/01/13	4	22.73	0	0.00	22.05	4	1,439	0.28%
2022/01/11	2	23.50	0	0.00	22.70	2	1,447	0.14%
2022/01/05	2	22.85	0	0.00	22.40	2	1,431	0.14%
2021/12/30	1	23.20	0	0.00	23.20	1	1,418	0.07%
2021/12/29	3	23.00	0	0.00	23.00	3	1,423	0.21%
2021/12/23	3	23.50	6	23.60	23.40	-3	1,403	-0.21%
2021/12/22	0	0.00	1	24.95	24.15	-1	1,393	-0.07%
2021/12/21	4	23.88	0	0.00	24.00	4	1,302	0.31%
2021/12/20	9	25.34	3	26.30	24.05	6	1,273	0.47%
2021/12/17	16	26.18	0	0.00	26.05	16	1,204	1.33%
2021/12/16	7	25.86	1	25.50	28.90	6	1,088	0.55%
2021/12/15	0	0.00	10	25.42	26.30	-10	893	-1.12%
2021/12/13	1	23.75	0	0.00	24.20	1	837	0.12%
2021/12/09	2	24.30	0	0.00	23.40	2	831	0.24%
2021/12/08	5	23.92	0	0.00	24.60	5	821	0.61%
2021/12/07	1	23.25	1	23.50	23.35	0	789	0.00%
2021/12/06	2	23.10	2	23.40	23.25	0	776	0.00%
2021/12/02	2	23.10	0	0.00	22.80	2	736	0.27%
2021/12/01	1	22.90	0	0.00	23.35	1	729	0.14%
2021/11/30	1	22.65	1	23.20	22.95	0	740	0.00%
2021/11/29	1	22.00	0	0.00	22.10	1	730	0.14%
2021/11/26	1	22.80	0	0.00	22.60	1	730	0.14%
2021/11/25	2	23.68	0	0.00	23.25	2	726	0.28%
2021/11/24	2	23.63	0	0.00	23.75	2	723	0.28%
2021/11/23	1	23.10	0	0.00	22.95	1	720	0.14%
2021/11/22	3	23.75	8	23.63	23.75	-5	712	-0.70%
2021/11/18	2	23.00	2	23.25	23.15	0	698	0.00%
2021/11/17	5	22.86	0	0.00	22.70	5	682	0.73%
2021/11/16	1	22.65	4	23.15	23.70	-3	649	-0.46%
2021/11/11	2	22.70	0	0.00	22.50	2	601	0.33%
2021/11/10	5	22.74	6	22.60	22.55	-1	591	-0.17%
2021/11/08	17	23.64	12	23.63	22.00	5	552	0.91%
2021/11/05	5	22.24	8	22.31	22.60	-3	501	-0.60%
2021/11/04	4	21.15	2	21.15	21.45	2	478	0.42%
2021/10/29	3	21.78	0	0.00	21.75	3	518	0.58%
2021/10/28	5	21.72	5	21.65	21.45	0	514	0.00%
2021/10/25	2	20.70	0	0.00	20.70	2	500	0.40%
2021/10/22	3	20.70	2	20.80	20.60	1	533	0.19%
2021/10/21	2	20.15	0	0.00	20.15	2	538	0.37%
2021/10/18	2	19.83	0	0.00	19.75	2	665	0.30%
2021/10/12	2	19.30	2	19.45	19.40	0	771	0.00%
2021/10/08	4	19.70	0	0.00	19.60	4	765	0.52%
2021/10/07	2	19.78	10	19.75	19.80	-8	769	-1.04%
2021/10/06	2	19.55	2	19.80	19.90	0	782	0.00%
2021/10/01	2	19.08	0	0.00	19.15	2	795	0.25%
2021/09/29	8	19.73	7	19.90	19.15	1	791	0.13%
2021/09/24	2	19.45	0	0.00	19.15	2	776	0.26%
2021/09/23	0	0.00	3	19.25	19.15	-3	774	-0.39%
2021/09/16	3	18.85	0	0.00	18.70	3	779	0.39%
2021/09/15	3	18.60	0	0.00	18.55	3	773	0.39%
2021/09/14	2	18.55	5	18.70	18.50	-3	787	-0.38%
2021/08/27	2	18.15	0	0.00	17.85	2	1,128	0.18%
2021/08/26	3	18.05	0	0.00	18.25	3	1,124	0.27%
2021/08/25	2	17.95	2	18.05	18.05	0	1,115	0.00%
2021/08/23	3	17.82	0	0.00	17.90	3	1,149	0.26%
2021/08/11	3	17.28	0	0.00	17.55	3	1,434	0.21%
2021/08/05	0	0.00	2	18.60	18.10	-2	1,449	-0.14%
2021/07/26	2	19.90	5	20.05	20.20	-3	1,452	-0.21%
2021/07/22	2	20.75	10	20.10	19.70	-8	1,384	-0.58%
2021/07/21	7	20.81	0	0.00	20.30	7	1,326	0.53%
2021/07/19	8	21.09	6	20.85	20.55	2	1,218	0.16%
2021/07/16	4	20.83	4	21.00	21.05	0	1,234	0.00%
2021/07/15	9	20.31	4	20.51	20.30	5	1,248	0.40%
2021/07/14	5	20.06	3	20.35	20.00	2	1,308	0.15%
2021/07/13	3	21.83	0	0.00	20.20	3	1,339	0.22%
2021/07/12	9	21.92	0	0.00	22.00	9	1,346	0.67%
2021/07/09	10	22.13	31	22.44	22.45	-21	1,336	-1.57%
2021/07/08	1	21.55	8	21.41	21.60	-7	1,320	-0.53%
2021/07/07	5	21.52	2	21.35	20.50	3	1,332	0.23%
2021/07/05	0	0.00	5	21.20	21.10	-5	1,354	-0.37%
2021/07/02	0	0.00	1	20.85	21.05	-1	1,356	-0.07%
2021/07/01	6	20.80	0	0.00	20.65	6	1,361	0.44%
2021/06/30	1	21.20	5	21.19	21.00	-4	1,369	-0.29%
2021/06/29	8	21.73	0	0.00	20.55	8	1,377	0.58%
2021/06/28	5	21.56	7	21.55	21.60	-2	1,378	-0.15%
2021/06/25	4	21.00	11	21.10	21.05	-7	1,370	-0.51%
2021/06/24	6	20.81	0	0.00	20.95	6	1,367	0.44%
2021/06/23	3	19.70	5	20.34	20.85	-2	1,383	-0.14%
2021/06/22	8	20.79	0	0.00	20.10	8	1,392	0.57%
2021/06/21	17	20.74	5	20.80	21.30	12	1,513	0.79%
2021/06/17	9	18.78	2	18.60	18.50	7	1,424	0.49%
2021/05/19	3	17.10	3	16.45	16.60	0	1,366	0.00%
2021/05/14	1	16.55	0	0.00	16.80	1	1,454	0.07%
2021/05/11	1	17.35	0	0.00	17.30	1	1,474	0.07%
2021/05/03	0	0.00	8	20.20	19.70	-8	1,683	-0.48%
2021/04/21	1	22.90	8	22.83	22.20	-7	2,004	-0.35%
2021/04/20	13	24.95	0	0.00	22.85	13	2,013	0.65%
2021/04/19	9	23.44	19	24.52	24.55	-10	1,968	-0.51%
2021/04/16	0	0.00	23	22.08	22.35	-23	1,944	-1.18%
2021/04/14	0	0.00	3	20.00	20.45	-3	1,979	-0.15%
2021/04/13	3	21.70	0	0.00	20.65	3	1,980	0.15%
2021/04/09	2	21.10	1	20.85	20.75	1	1,986	0.05%
2021/04/08	1	21.00	3	21.15	20.95	-2	1,988	-0.10%
2021/04/06	5	20.74	0	0.00	20.70	5	2,047	0.24%
2021/03/29	5	20.50	0	0.00	20.25	5	2,189	0.23%
2021/03/26	7	20.97	0	0.00	20.55	7	2,189	0.32%
2021/03/25	2	20.25	0	0.00	20.50	2	2,175	0.09%
2021/03/24	22	22.24	39	22.01	21.00	-17	2,165	-0.79%
2021/03/23	2	20.45	1	20.60	21.10	1	2,017	0.05%
2021/03/18	5	20.30	2	20.40	20.40	3	1,968	0.15%
2021/03/15	3	18.97	0	0.00	19.30	3	1,935	0.16%
2021/03/10	3	18.90	0	0.00	19.15	3	1,912	0.16%
2021/03/08	3	19.40	0	0.00	18.90	3	1,885	0.16%
2021/03/05	3	20.62	0	0.00	20.00	3	1,863	0.16%
2021/03/04	7	21.54	13	21.62	21.00	-6	1,852	-0.32%
2021/03/03	1	21.00	4	21.30	21.30	-3	1,820	-0.16%
2021/03/02	3	20.78	3	20.55	20.75	0	1,795	0.00%
2021/02/26	15	20.42	15	20.51	20.35	0	1,782	0.00%
2021/02/25	8	20.81	0	0.00	20.40	8	1,763	0.45%
2021/02/24	24	22.20	4	22.75	21.10	20	1,734	1.15%
2021/02/23	32	20.66	82	21.46	21.60	-50	1,633	-3.06%
2021/02/22	5	19.49	12	19.82	19.65	-7	1,548	-0.45%
2021/02/19	2	19.45	0	0.00	19.55	2	1,526	0.13%
2021/02/18	5	19.48	2	19.60	19.60	3	1,514	0.20%
2021/02/17	8	19.68	12	19.63	19.40	-4	1,501	-0.27%
2021/02/05	10	20.19	31	20.00	19.50	-21	1,471	-1.43%
2021/02/04	41	18.78	15	18.56	19.50	26	1,321	1.97%
2021/02/03	5	18.49	7	17.90	18.00	-2	1,272	-0.16%
2021/02/02	2	18.40	2	18.40	18.30	0	1,257	0.00%
2021/02/01	2	17.80	0	0.00	18.30	2	1,244	0.16%
2021/01/29	2	18.90	0	0.00	18.00	2	1,228	0.16%
2021/01/28	10	20.28	10	20.01	19.90	0	1,197	0.00%
2021/01/27	65	20.00	38	20.30	20.60	27	1,156	2.33%
2021/01/26	5	17.15	5	17.81	18.80	0	1,021	0.00%
2021/01/25	5	17.10	5	17.18	17.15	0	1,000	0.00%
2021/01/22	3	16.80	3	17.35	17.15	0	992	0.00%
2021/01/21	4	16.50	0	0.00	16.60	4	978	0.41%
2021/01/20	10	17.70	0	0.00	17.10	10	959	1.04%
2021/01/19	24	19.88	4	19.28	18.55	20	917	2.18%
2021/01/18	3	18.05	26	19.78	19.95	-23	771	-2.98%
2021/01/13	0	0.00	15	16.32	16.30	-15	599	-2.50%
2021/01/12	3	17.00	0	0.00	16.30	3	572	0.52%
2021/01/08	3	16.85	0	0.00	16.90	3	538	0.56%
2021/01/07	10	16.15	0	0.00	16.50	10	489	2.04%
2021/01/06	5	16.20	25	15.85	16.00	-20	465	-4.30%
2021/01/05	2	15.90	5	15.90	16.50	-3	447	-0.67%
2021/01/04	5	16.20	0	0.00	16.05	5	416	1.20%
2020/12/29	1	15.20	0	0.00	15.85	1	358	0.28%
2020/12/25	5	14.55	0	0.00	15.00	5	247	2.02%
2020/12/24	0	0.00	8	14.36	14.20	-8	158	-5.06%
2020/12/23	10	13.50	0	0.00	13.60	10	118	8.47%
2020/12/22	22	13.68	0	0.00	13.40	22	112	19.50%
2020/12/21	1	13.65	0	0.00	13.70	1	105	0.95%
2020/12/11	0	0.00	12	12.80	12.95	-12	83	-14.43%
2020/11/19	0	0.00	12	12.75	12.90	-12	105	-11.40%
2020/11/13	0	0.00	37	12.70	12.80	-37	108	-34.00%
2020/06/09	2	13.10	0	0.00	13.30	2	85	2.33%
2020/05/11	0	0.00	1	12.60	12.55	-1	130	-0.76%
2020/03/19	0	0.00	11	10.10	10.15	-11	115	-9.53%
2020/02/10	0	0.00	4	12.25	12.35	-4	69	-5.73%
2019/12/20	0	0.00	2	13.10	13.05	-2	208	-0.96%
2019/12/12	0	0.00	1	13.05	13.05	-1	212	-0.47%
2019/12/09	0	0.00	20	12.94	13.00	-20	219	-9.12%
2019/12/02	0	0.00	16	12.86	12.90	-16	242	-6.59%
2019/10/14	0	0.00	1	14.05	14.00	-1	238	-0.42%
2019/10/09	3	14.33	15	14.40	14.15	-12	232	-5.16%
2019/10/08	1	15.10	3	15.25	15.00	-2	203	-0.98%
2019/09/27	0	0.00	10	13.75	13.75	-10	142	-7.00%
2019/08/29	1	13.90	0	0.00	13.75	1	195	0.51%
2019/08/02	5	13.65	0	0.00	13.90	5	510	0.98%
2019/07/24	2	14.30	0	0.00	14.35	2	512	0.39%
2019/07/15	1	14.35	0	0.00	14.35	1	515	0.19%
2019/07/12	8	14.23	0	0.00	14.30	8	518	1.54%
2019/07/08	2	14.85	0	0.00	14.90	2	509	0.39%
2019/06/28	0	0.00	6	14.60	14.60	-6	519	-1.16%
2019/06/17	0	0.00	6	14.70	14.80	-6	499	-1.20%
2019/06/14	0	0.00	8	14.95	14.80	-8	497	-1.61%
2019/06/12	0	0.00	10	14.95	14.85	-10	503	-1.99%
2019/06/11	1	14.90	0	0.00	14.85	1	504	0.20%
2019/06/04	2	15.95	0	0.00	15.90	2	490	0.41%
2019/06/03	0	0.00	1	16.30	15.80	-1	478	-0.21%
2019/05/29	2	15.85	0	0.00	15.90	2	448	0.45%
2019/05/28	16	16.19	12	16.02	15.90	4	446	0.90%
2019/05/27	5	15.90	4	15.75	16.30	1	407	0.25%
2019/05/24	8	15.95	0	0.00	15.85	8	403	1.98%
2019/05/23	4	16.33	3	16.13	16.30	1	416	0.24%
2019/05/22	0	0.00	20	15.75	15.60	-20	317	-6.30%
2019/05/02	0	14.20	0	0.00	14.20	0	439	0.00%
2019/04/03	4	14.90	0	0.00	14.60	4	545	0.73%
2019/03/21	2	15.35	0	0.00	15.35	2	563	0.35%
2019/03/20	5	15.00	0	0.00	15.00	5	575	0.87%
2019/03/15	2	15.20	0	0.00	15.10	2	618	0.32%
2019/03/14	5	15.65	0	0.00	15.35	5	615	0.81%
2019/03/12	1	15.65	0	0.00	15.70	1	629	0.16%
2019/03/07	1	15.45	0	0.00	15.45	1	670	0.15%
2019/03/06	3	15.35	0	0.00	15.30	3	696	0.43%
2019/03/05	2	15.25	0	0.00	15.30	2	727	0.27%
2019/02/27	2	15.35	0	0.00	15.40	2	869	0.23%
2019/02/21	5	15.85	0	0.00	15.90	5	1,024	0.49%
2019/02/20	7	16.21	0	0.00	15.40	7	1,008	0.69%
2019/02/19	6	16.48	0	0.00	16.15	6	991	0.61%
2019/02/18	0	0.00	25	16.53	16.70	-25	945	-2.64%
2019/02/11	5	14.90	5	14.78	14.75	0	833	0.00%
2019/01/15	1	14.80	0	0.00	14.75	1	824	0.12%
2019/01/11	1	14.80	0	0.00	14.80	1	817	0.12%
2019/01/10	3	15.23	0	0.00	15.15	3	805	0.37%
2019/01/09	0	0.00	2	15.90	15.35	-2	794	-0.25%
2019/01/08	1	15.65	11	15.57	15.50	-10	759	-1.32%
2018/12/24	5	13.99	5	14.20	14.20	0	885	0.00%
2018/12/21	5	13.79	5	13.73	13.80	0	881	0.00%
2018/12/18	1	13.80	0	0.00	13.70	1	875	0.11%
2018/12/17	15	13.94	0	0.00	13.80	15	873	1.72%
2018/12/10	6	14.44	3	14.10	14.10	3	845	0.35%
2018/12/03	5	14.82	0	0.00	14.35	5	762	0.66%
2018/11/29	2	14.78	0	0.00	14.55	2	737	0.27%
2018/11/28	5	15.16	0	0.00	15.20	5	707	0.71%
2018/11/27	4	15.79	1	15.65	15.75	3	674	0.44%
2018/11/26	0	0.00	8	15.35	15.40	-8	575	-1.39%
2018/11/23	2	13.85	0	0.00	14.00	2	531	0.38%
2018/11/22	6	14.08	0	0.00	13.90	6	518	1.16%
2018/11/21	0	0.00	6	14.65	14.65	-6	454	-1.32%
2018/11/20	8	13.08	0	0.00	13.35	8	369	2.16%
2018/11/19	1	12.05	4	12.10	12.15	-3	320	-0.94%
2018/11/14	1	11.70	10	11.65	11.75	-9	318	-2.82%
2018/11/13	10	11.48	0	0.00	11.65	10	326	3.06%
2018/11/12	1	11.35	0	0.00	11.40	1	326	0.31%
2018/11/09	0	0.00	5	11.32	11.35	-5	324	-1.54%
2018/10/12	2	10.60	0	0.00	10.60	2	412	0.48%
2018/10/11	3	11.20	0	0.00	11.20	3	407	0.74%
2018/10/02	5	12.50	0	0.00	12.50	5	273	1.83%
2018/09/18	3	12.60	0	0.00	12.45	3	330	0.91%
2018/09/14	0	0.00	10	12.40	12.50	-10	334	-2.99%
2018/08/30	2	12.50	0	0.00	12.35	2	611	0.33%
2018/08/24	2	12.20	0	0.00	12.15	2	628	0.32%
2018/08/16	10	12.35	0	0.00	12.45	10	730	1.37%
2018/08/06	0	0.00	10	13.60	13.70	-10	806	-1.24%
2018/07/18	20	14.08	0	0.00	14.10	20	1,080	1.85%
2018/07/17	20	14.40	0	0.00	14.00	20	1,213	1.65%
2018/07/13	20	14.10	0	0.00	14.20	20	1,296	1.54%
2018/07/12	2	14.35	0	0.00	14.00	2	1,498	0.13%
2018/07/10	20	13.38	0	0.00	13.40	20	1,597	1.25%
2018/07/06	8	13.73	4	13.60	13.60	4	1,952	0.20%
2018/06/20	2	14.80	0	0.00	14.60	2	2,663	0.08%
2018/06/19	1	15.20	0	0.00	15.15	1	2,705	0.04%
2018/06/15	7	15.92	0	0.00	15.90	7	2,781	0.25%
2018/06/12	10	16.35	0	0.00	15.90	10	2,980	0.34%
2018/06/11	0	0.00	2	16.30	16.10	-2	3,005	-0.07%
2018/06/08	4	16.93	0	0.00	17.00	4	2,975	0.13%
2018/06/07	1	16.95	1	17.10	17.40	0	2,937	0.00%
2018/06/04	1	15.85	0	0.00	15.70	1	2,829	0.04%
2018/05/31	0	0.00	1	15.85	15.95	-1	2,866	-0.03%
2018/05/30	1	15.65	0	0.00	15.65	1	2,861	0.03%
2018/05/29	2	15.00	0	0.00	16.30	2	2,843	0.07%
2018/05/24	5	14.25	0	0.00	14.25	5	2,779	0.18%
2018/05/23	5	14.39	0	0.00	14.20	5	2,773	0.18%
2018/05/18	5	14.35	0	0.00	14.15	5	2,749	0.18%
2018/05/17	10	14.45	2	14.50	14.25	8	2,746	0.29%
2018/05/16	1	14.55	0	0.00	14.55	1	2,740	0.04%
2018/05/15	30	15.01	0	0.00	14.75	30	2,729	1.10%
2018/05/14	5	14.60	3	15.40	15.35	2	2,713	0.07%
2018/05/09	1	16.75	0	0.00	16.85	1	2,607	0.04%
2018/05/03	1	15.45	0	0.00	15.65	1	2,539	0.04%
2018/04/30	5	16.76	0	0.00	16.60	5	2,510	0.20%
2018/04/26	0	0.00	2	18.45	16.85	-2	2,472	-0.08%
2018/04/25	2	18.15	2	18.00	18.00	0	2,427	0.00%
2018/04/24	24	18.94	2	19.45	18.00	22	2,399	0.92%
2018/04/23	3	20.33	22	19.83	20.00	-19	2,312	-0.82%
2018/04/20	0	0.00	1	19.20	18.90	-1	2,177	-0.05%
2018/04/19	0	0.00	5	18.83	18.45	-5	2,125	-0.24%
2018/04/18	30	19.09	68	19.40	18.90	-38	2,082	-1.82%
2018/04/17	58	18.41	19	18.63	18.90	39	1,877	2.08%
2018/04/16	50	17.66	29	17.58	17.20	21	1,807	1.16%
2018/04/13	8	19.28	6	19.92	18.05	2	1,747	0.11%
2018/04/12	14	18.98	12	19.38	20.05	2	1,583	0.13%
2018/04/11	4	18.14	19	18.24	18.25	-15	1,386	-1.08%
2018/04/10	0	0.00	2	16.23	16.60	-2	1,243	-0.16%
2018/04/09	4	16.53	7	16.91	16.30	-3	1,209	-0.25%
2018/04/02	0	0.00	2	15.10	14.55	-2	1,052	-0.19%
2018/03/31	10	14.99	0	0.00	15.00	10	1,041	0.96%
2018/03/30	1	15.15	0	0.00	15.10	1	1,033	0.10%
2018/03/29	1	17.05	6	16.03	15.50	-5	1,005	-0.50%
2018/03/28	5	16.83	1	16.70	16.90	4	956	0.42%
2018/03/27	1.2	16.33	2	16.10	16.50	-0.8	917	-0.09%
2018/03/26	5	17.16	68	16.32	16.20	-63	858	-7.33%
2018/03/23	16	16.13	16	16.47	16.30	0	705	0.00%
2018/03/22	1	14.90	0	0.00	15.25	1	593	0.17%
2018/03/21	20	14.71	21	15.27	15.20	-1	542	-0.18%
2018/03/20	65	14.78	0	0.00	14.30	65	455	14.27%
2018/03/19	2	13.30	0	0.00	14.05	2	335	0.60%
2018/03/16	1	13.00	1	13.30	12.80	0	281	0.00%
2018/03/09	2	11.88	0	0.00	11.75	2	164	1.21%
2018/03/06	3	12.20	0	0.00	12.15	3	105	2.85%
2018/02/09	10	10.60	0	0.00	10.55	10	49	20.32%
2018/01/30	0	0.00	10	10.80	10.75	-10	49	-20.20%
2018/01/15	3	11.20	0	0.00	11.20	3	48	6.21%
2018/01/05	0	0.00	5	11.00	10.95	-5	53	-9.40%