大綜 (3147)-台中銀券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	144.73	1	144.00	144.00	12	1,165	1.03%
2024/10/16	0	0.00	1	141.00	141.00	-1	1,477	-0.07%
2024/10/11	0	0.00	1	145.00	142.00	-1	1,532	-0.07%
2024/09/27	3	159.67	0	0.00	157.00	3	1,537	0.20%
2024/09/26	1	164.50	4	172.75	164.50	-3	1,515	-0.20%
2024/09/20	12	168.42	12	168.67	163.50	0	1,445	0.00%
2024/09/18	1	158.50	0	0.00	160.00	1	1,381	0.07%
2024/09/16	0	0.00	1	163.50	165.00	-1	1,327	-0.08%
2024/09/12	12	158.00	12	160.00	161.50	0	1,277	0.00%
2024/09/11	12	158.00	12	154.00	154.00	0	1,245	0.00%
2024/09/09	1	152.00	0	0.00	155.50	1	1,193	0.08%
2024/09/04	2	160.00	1	160.00	157.00	1	1,147	0.09%
2024/09/03	1	166.00	2.1	167.10	166.00	-1.1	1,123	-0.10%
2024/09/02	13	171.92	10	163.00	163.00	3	1,093	0.27%
2024/08/30	11	164.86	10	167.00	167.50	1	1,042	0.10%
2024/08/29	2	167.25	0	0.00	165.50	2	989	0.20%
2024/08/28	13.1	155.12	15	160.13	158.50	-1.9	891	-0.21%
2024/08/27	4	147.50	3	149.50	149.50	1	773	0.13%
2024/08/21	0	0.00	1	144.00	136.50	-1	699	-0.14%
2024/08/14	2	131.50	0	0.00	137.00	2	604	0.33%
2024/07/18	1	140.50	1	143.50	141.00	0	679	0.00%
2024/07/17	1	141.50	0	0.00	144.00	1	666	0.15%
2024/07/04	1	127.00	0	0.00	126.50	1	611	0.16%
2024/06/07	1	129.50	0	0.00	130.00	1	1,006	0.10%
2024/05/15	0	0.00	1	131.50	132.00	-1	2,054	-0.05%
2024/05/02	2	149.50	2	151.00	149.00	0	1,962	0.00%
2024/04/30	0	0.00	4	150.50	152.00	-4	1,918	-0.21%
2024/04/25	1	141.00	0	0.00	141.50	1	1,887	0.05%
2024/04/24	0	0.00	2	135.00	140.00	-2	1,876	-0.11%
2024/04/23	2	130.25	0	0.00	132.00	2	1,871	0.11%
2024/04/22	1	132.00	1	131.00	128.50	0	1,876	0.00%
2024/04/10	2	135.00	3	136.67	135.50	-1	1,842	-0.05%
2024/04/09	1	142.50	0	0.00	142.50	1	1,826	0.05%
2024/04/03	0	0.00	10	136.50	136.00	-10	1,801	-0.56%
2024/03/29	10	140.70	0	0.00	139.00	10	1,779	0.56%
2024/03/26	1	134.00	0	0.00	135.00	1	1,748	0.06%
2024/03/21	0	0.00	1	145.50	141.00	-1	1,681	-0.06%
2024/03/20	15	145.73	14	144.71	142.00	1	1,660	0.06%
2024/03/19	2	130.75	14	132.43	138.00	-12	1,572	-0.76%
2024/03/18	0	0.00	2	125.50	125.50	-2	1,549	-0.13%
2024/03/15	10.1	123.11	10	126.10	122.50	0.1	1,575	0.00%
2024/03/14	11	123.91	7	126.29	123.50	4	1,603	0.25%
2024/03/13	8	125.50	17	129.15	125.50	-9	1,634	-0.55%
2024/03/12	13	127.35	2	127.75	128.00	11	1,615	0.68%
2024/03/11	10	130.90	6	132.17	130.00	4	1,592	0.25%
2024/03/08	7	134.07	3	136.67	134.00	4	1,581	0.25%
2024/03/07	3	152.83	0	0.00	148.50	3	1,548	0.19%
2024/03/05	1	142.00	1	144.00	145.00	0	1,422	0.00%
2024/02/26	4	110.50	4	113.63	112.50	0	1,431	0.00%
2024/02/22	7	113.50	7	114.71	115.00	0	1,587	0.00%
2024/02/20	0	0.00	21	109.17	114.50	-21	1,451	-1.45%
2024/02/19	9	106.44	4	111.00	104.50	5	1,501	0.33%
2024/02/16	3	103.33	9	103.33	106.50	-6	1,576	-0.38%
2024/02/15	1	94.50	0	0.00	97.00	1	1,641	0.06%
2024/01/31	2	96.00	0	0.00	95.50	2	1,713	0.12%
2024/01/26	2	95.20	0	0.00	95.80	2	1,777	0.11%
2024/01/25	0	0.00	1	96.60	95.70	-1	1,776	-0.06%
2024/01/24	1	99.40	2	99.00	97.10	-1	1,770	-0.06%
2024/01/23	5	95.76	0	0.00	95.50	5	1,754	0.29%
2024/01/22	4	100.70	1	102.00	97.60	3	1,740	0.17%
2024/01/19	0	0.00	2	97.95	99.00	-2	1,701	-0.12%
2024/01/17	1	91.90	0	0.00	91.90	1	1,671	0.06%
2024/01/11	4	94.70	0	0.00	95.30	4	1,623	0.25%
2024/01/10	0	0.00	3	91.00	90.60	-3	1,598	-0.19%
2023/12/29	1	92.70	0	0.00	93.00	1	1,585	0.06%
2023/12/18	0	0.00	4	92.60	92.30	-4	1,545	-0.26%
2023/12/15	0	0.00	1	93.00	92.50	-1	1,541	-0.06%
2023/12/12	4	92.03	0	0.00	91.70	4	1,507	0.27%
2023/12/11	2	95.00	0	0.00	95.00	2	1,469	0.14%
2023/12/08	5	107.80	3	107.50	105.50	2	1,428	0.14%
2023/12/07	2	101.75	1	105.00	101.00	1	1,383	0.07%
2023/12/04	2	102.25	0	0.00	101.50	2	1,332	0.15%
2023/12/01	1	108.50	0	0.00	104.50	1	1,294	0.08%
2023/11/29	1	110.50	1	112.00	115.50	0	1,202	0.00%
2023/11/28	0	0.00	3	107.67	105.00	-3	1,138	-0.26%
2023/11/27	1	105.00	1	106.00	104.00	0	1,099	0.00%
2023/11/24	1	114.50	0	0.00	112.50	1	1,049	0.10%
2023/11/21	1	100.50	2	98.75	103.00	-1	675	-0.15%
2023/11/17	1	94.80	1	92.50	93.90	0	587	0.00%
2023/11/16	2	92.70	1	95.00	92.20	1	551	0.18%
2023/11/15	5	85.32	8	87.81	91.00	-3	458	-0.65%
2023/11/14	1	85.10	1	82.00	84.40	0	354	0.00%
2023/11/09	3	74.53	0	0.00	73.70	3	190	1.58%
2023/11/08	1	77.40	0	0.00	76.90	1	182	0.55%
2023/11/07	3	77.00	0	0.00	77.00	3	179	1.67%
2023/07/31	0	0.00	2	78.40	78.10	-2	864	-0.23%
2023/07/25	0	0.00	2	79.90	79.40	-2	1,038	-0.19%
2023/07/24	4	77.45	0	0.00	77.90	4	1,025	0.39%
2023/07/14	0	0.00	1	73.90	73.70	-1	1,094	-0.09%
2023/07/12	0	0.00	1	72.20	72.40	-1	1,194	-0.08%
2023/07/11	0	0.00	5	71.90	71.60	-5	1,231	-0.41%
2023/07/07	1	76.10	2	75.00	75.20	-1	1,234	-0.08%
2023/07/06	1	77.30	1	76.20	76.60	0	1,232	0.00%
2023/07/05	2	77.15	1	77.70	78.70	1	1,225	0.08%
2023/07/03	0	0.00	2	75.40	75.80	-2	1,204	-0.17%
2023/06/29	1	73.30	1	73.60	73.80	0	1,197	0.00%
2023/06/28	2	74.35	2	73.30	73.20	0	1,200	0.00%
2023/06/27	1	75.10	6	74.40	74.00	-5	1,204	-0.42%
2023/06/26	1	76.10	1	76.10	76.10	0	1,202	0.00%
2023/06/21	8	77.73	5	78.00	78.00	3	1,201	0.25%
2023/06/20	2	76.50	2	75.55	75.40	0	1,192	0.00%
2023/06/19	4	77.63	1	78.00	77.60	3	1,186	0.25%
2023/06/16	5	80.12	0	0.00	77.60	5	1,180	0.42%
2023/06/15	6	78.05	7	81.33	79.50	-1	1,145	-0.09%
2023/06/14	2	78.80	4	78.08	78.40	-2	1,041	-0.19%
2023/06/13	3	69.40	0	0.00	73.30	3	957	0.31%
2023/05/09	1	66.90	0	0.00	65.80	1	1,228	0.08%
2023/05/05	0	0.00	1	72.10	71.10	-1	1,155	-0.09%
2023/05/04	5	73.94	2	74.10	73.30	3	1,131	0.27%
2023/05/02	1	70.70	2	72.05	74.10	-1	1,003	-0.10%
2023/04/20	3	69.77	3	68.07	67.40	0	884	0.00%
2023/04/19	3	70.80	3	70.23	70.20	0	842	0.00%
2023/04/14	2	65.75	2	67.00	66.80	0	708	0.00%
2023/03/31	0	0.00	3	62.40	62.30	-3	655	-0.46%
2023/03/28	3	63.97	0.2	63.00	62.70	2.8	643	0.44%
2023/03/22	1	63.10	1	63.80	63.90	0	611	0.00%
2023/03/16	0	0.00	1	59.30	59.00	-1	569	-0.18%
2023/03/13	0	0.00	1	64.50	64.00	-1	548	-0.18%
2023/03/10	2	65.50	5	65.64	64.00	-3	537	-0.56%
2023/03/09	3.2	68.20	2	67.40	67.50	1.2	518	0.23%
2023/03/08	5	69.14	4	70.08	69.50	1	493	0.20%
2023/03/06	4	69.40	0	0.00	72.10	4	424	0.94%
2023/02/24	0	0.00	5	60.00	60.00	-5	286	-1.74%
2023/02/22	0	0.00	1	60.00	58.50	-1	276	-0.36%
2023/01/31	0	0.00	1	53.00	52.70	-1	202	-0.49%
2022/11/09	1	52.40	0	0.00	52.50	1	620	0.16%
2022/09/14	0	0.00	1	51.50	52.10	-1	843	-0.12%
2022/09/13	1	51.30	0	0.00	51.00	1	836	0.12%
2022/09/06	0	0.00	2	52.20	51.50	-2	808	-0.25%
2022/09/05	0	0.00	2	53.50	53.30	-2	796	-0.25%
2022/09/02	0	0.00	1	56.40	56.20	-1	777	-0.13%
2022/09/01	1	58.50	0	0.00	58.30	1	765	0.13%
2022/08/31	2	57.40	1	57.00	57.00	1	729	0.14%
2022/08/29	1	56.00	0	0.00	55.40	1	688	0.15%
2022/08/26	2	60.30	0	0.00	57.10	2	649	0.31%
2022/08/24	2	58.85	0	0.00	57.60	2	578	0.35%
2022/08/23	1	58.70	0	0.00	58.40	1	563	0.18%
2022/08/22	0	0.00	1	58.50	58.40	-1	525	-0.19%
2022/08/19	1	59.10	0	0.00	59.60	1	488	0.20%
2022/08/17	1	55.20	0	0.00	53.60	1	407	0.25%
2022/08/11	2	52.50	0	0.00	52.30	2	360	0.55%
2022/08/05	0	0.00	1	53.50	55.90	-1	198	-0.50%
2022/08/01	0	0.00	2	47.40	47.95	-2	80	-2.48%
2022/07/18	1	46.35	0	0.00	46.95	1	47	2.09%
2022/05/23	1	46.70	0	0.00	46.10	1	59	1.68%
2022/03/04	0	0.00	2	45.78	45.60	-2	82	-2.42%
2022/01/03	2	51.65	0	0.00	51.70	2	306	0.65%
2021/11/08	1	56.90	11	58.51	55.90	-10	322	-3.10%
2021/09/30	0	0.00	1	54.50	55.00	-1	429	-0.23%
2021/09/29	1	54.50	0	0.00	54.30	1	428	0.23%
2021/09/15	1	49.80	0	0.00	50.10	1	424	0.24%
2021/09/10	0	0.00	1	52.70	51.30	-1	433	-0.23%
2021/09/02	0	0.00	3.9	50.42	50.90	-3.9	442	-0.87%
2021/08/24	0	0.00	8	52.43	52.80	-8	439	-1.82%
2021/08/23	0	0.00	2	53.05	53.20	-2	442	-0.45%
2021/08/18	10	53.70	1	54.00	53.90	9	438	2.05%
2021/08/16	0	0.00	12	53.68	53.70	-12	440	-2.72%
2021/08/13	1	58.40	0	0.00	55.30	1	441	0.23%
2021/08/12	12	57.00	0	0.00	57.50	12	435	2.75%
2021/08/10	0	0.00	24	52.38	54.10	-24	418	-5.74%
2021/08/06	0	0.00	10	55.94	57.50	-10	419	-2.38%
2021/08/03	0	0.00	1	56.00	55.60	-1	475	-0.21%
2021/07/29	0	0.00	15	61.21	61.00	-15	514	-2.91%
2021/07/28	1	63.50	1	61.80	59.90	0	493	0.00%
2021/07/27	11	60.48	3	62.93	61.40	8	490	1.63%
2021/07/26	1	59.00	2	59.00	59.00	-1	469	-0.21%
2021/07/23	40	56.64	2	58.05	57.30	38	486	7.81%
2021/07/13	0	0.00	1	59.60	59.60	-1	508	-0.20%
2021/07/12	0	0.00	1	57.50	57.50	-1	484	-0.21%
2021/07/08	0	0.00	1	53.00	53.40	-1	472	-0.21%
2021/06/28	0	0.00	3	51.03	50.70	-3	556	-0.54%
2021/06/17	7	50.19	4	49.93	50.50	3	568	0.53%
2021/06/11	1	45.70	0	0.00	45.70	1	568	0.18%
2021/05/25	1	45.20	0	0.00	45.30	1	663	0.15%
2021/05/12	2	44.35	0	0.00	44.90	2	637	0.31%
2021/05/11	4	51.38	0	0.00	49.25	4	618	0.65%
2021/05/07	0	0.00	2	49.45	50.00	-2	538	-0.37%
2021/04/16	0	0.00	1	46.05	46.30	-1	405	-0.25%
2021/04/13	1	46.90	2	47.95	47.00	-1	382	-0.26%
2021/04/12	2	45.90	1	45.20	44.80	1	336	0.30%
2021/04/08	2	46.70	0	0.00	46.65	2	322	0.62%
2021/04/01	0	0.00	1	49.10	47.60	-1	305	-0.33%
2021/03/31	1	47.10	0	0.00	47.20	1	292	0.34%
2021/03/30	0	0.00	1	46.65	46.30	-1	277	-0.36%
2021/03/23	1	44.80	1	44.90	44.10	0	251	0.00%
2021/03/22	0	0.00	1	47.00	46.10	-1	246	-0.41%
2021/03/16	2	44.78	1	47.00	43.95	1	221	0.45%
2021/03/15	1	43.20	0	0.00	43.30	1	205	0.49%
2021/03/12	0	0.00	2	41.30	41.70	-2	188	-1.06%
2021/03/11	0	0.00	2.1	42.19	43.00	-2.1	171	-1.23%
2021/03/09	2	38.50	0	0.00	38.45	2	130	1.53%
2021/03/05	0.1	38.00	1	37.85	37.20	-0.9	118	-0.76%
2021/01/19	1	32.30	0	0.00	32.25	1	50	1.99%
2020/12/28	0	0.00	1	30.05	30.00	-1	24	-4.05%
2020/12/22	0	0.00	1	29.70	29.70	-1	23	-4.21%
2020/10/12	0	0.00	1	29.00	28.70	-1	30	-3.33%
2020/09/29	1	29.50	0	0.00	29.30	1	32	3.06%
2020/09/01	0	0.00	2	32.15	32.15	-2	64	-3.12%
2020/07/22	2	34.90	0	0.00	34.60	2	81	2.45%
2020/07/14	0	0.00	1	35.20	35.05	-1	83	-1.20%
2020/07/10	1	35.65	1	35.50	35.40	0	82	0.00%
2020/06/30	1	34.95	0	0.00	35.50	1	88	1.13%
2020/06/19	0	0.00	1	35.30	35.35	-1	92	-1.08%
2020/06/18	1	36.20	0	0.00	36.00	1	94	1.06%
2020/06/16	0	0.00	2	34.98	35.20	-2	96	-2.06%
2020/06/11	2	36.80	0	0.00	35.55	2	104	1.92%
2020/06/08	0	0.00	2	35.53	35.40	-2	103	-1.94%
2020/06/03	2	35.10	0	0.00	34.70	2	103	1.93%
2020/06/02	0	0.00	2	33.78	33.90	-2	101	-1.97%
2020/05/26	2	32.75	0	0.00	32.65	2	100	2.00%
2020/03/02	0	0.00	1	32.05	32.05	-1	249	-0.40%
2020/01/03	0	0.00	1	40.85	40.75	-1	759	-0.13%
2020/01/02	1	41.10	0	0.00	41.25	1	759	0.13%
2019/12/11	1	42.10	2	42.10	42.00	-1	744	-0.13%
2019/12/09	1	43.05	0	0.00	42.85	1	744	0.13%
2019/12/03	0	0.00	1	45.00	45.15	-1	737	-0.14%
2019/11/28	1	45.50	0	0.00	45.40	1	726	0.14%
2019/11/27	1	47.60	0	0.00	46.60	1	712	0.14%
2019/11/26	0	0.00	2	46.20	46.30	-2	648	-0.31%
2019/11/25	3	45.67	1	46.60	46.50	2	636	0.31%
2019/11/20	0	0.00	1	42.55	42.95	-1	567	-0.18%
2019/11/19	0	0.00	2	44.00	43.20	-2	567	-0.35%
2019/11/18	0	0.00	1	43.40	43.30	-1	546	-0.18%
2019/11/13	15	44.93	12	42.93	41.60	3	522	0.57%
2019/11/12	0	0.00	2	44.20	44.20	-2	413	-0.48%
2019/11/07	0	0.00	5	42.28	42.50	-5	385	-1.30%
2019/11/06	1	42.75	0	0.00	42.65	1	385	0.26%
2019/11/04	2	41.90	0	0.00	42.45	2	382	0.52%
2019/10/31	1	40.60	5	41.10	40.60	-4	382	-1.05%
2019/10/29	1	41.55	0	0.00	41.40	1	387	0.26%
2019/10/24	1	41.85	0	0.00	41.70	1	413	0.24%
2019/10/15	6	43.50	1	44.10	43.85	5	613	0.81%
2019/10/07	1	38.25	1	38.60	38.80	0	559	0.00%
2019/10/04	0	0.00	1	38.70	38.65	-1	573	-0.17%
2019/10/02	1	38.40	0	0.00	38.35	1	584	0.17%
2019/09/17	0	0.00	2	39.60	39.00	-2	623	-0.32%
2019/09/16	2	39.00	0	0.00	39.10	2	633	0.32%
2019/09/09	1	41.60	0	0.00	41.10	1	660	0.15%
2019/09/02	1	42.50	0	0.00	42.95	1	699	0.14%
2019/08/29	0	0.00	1	43.00	42.30	-1	716	-0.14%
2019/08/28	0	0.00	1	42.35	42.30	-1	712	-0.14%
2019/08/23	2	40.45	2	40.88	41.05	0	716	0.00%
2019/08/22	3	41.47	1	41.35	40.80	2	725	0.28%
2019/08/21	0	0.00	1	44.20	44.00	-1	736	-0.14%
2019/08/16	0	0.00	1	44.20	43.40	-1	748	-0.13%
2019/08/15	2	44.90	2	43.75	43.50	0	752	0.00%
2019/08/14	1	45.00	3	45.97	43.30	-2	757	-0.26%
2019/08/07	1	39.30	0	0.00	39.80	1	839	0.12%
2019/08/05	1	40.20	1	39.10	39.05	0	961	0.00%
2019/07/29	1	42.50	3	43.25	42.25	-2	1,044	-0.19%
2019/07/25	1	45.65	2	44.65	45.15	-1	1,036	-0.10%
2019/07/24	0	0.00	1	45.30	45.15	-1	1,028	-0.10%
2019/07/23	3	43.17	0	0.00	42.90	3	988	0.30%
2019/07/22	3	42.45	0	0.00	44.40	3	968	0.31%
2019/07/19	3	38.93	3	39.62	40.80	0	894	0.00%
2019/07/17	1	38.30	1	38.20	38.10	0	879	0.00%
2019/07/16	2	38.48	1	38.65	38.25	1	883	0.11%
2019/07/10	4	38.25	4	38.15	37.10	0	926	0.00%
2019/07/09	2	39.00	3	38.92	38.60	-1	933	-0.11%
2019/07/08	3	38.50	3	38.68	38.30	0	941	0.00%
2019/07/05	4	38.79	6	38.66	38.70	-2	972	-0.21%
2019/07/04	2	37.40	2	37.48	37.40	0	1,032	0.00%
2019/07/03	3	37.67	2	37.75	37.60	1	1,049	0.10%
2019/07/02	0	0.00	1	37.60	37.45	-1	1,072	-0.09%
2019/07/01	2	36.63	1	37.35	36.80	1	1,099	0.09%
2019/06/28	1	36.50	2	36.40	36.05	-1	1,129	-0.09%
2019/06/27	3	36.53	0	0.00	36.50	3	1,156	0.26%
2019/06/26	1	36.30	1	36.30	36.15	0	1,249	0.00%
2019/06/25	1	36.60	1	37.00	36.60	0	1,339	0.00%
2019/06/24	1	37.00	1	36.55	36.80	0	1,407	0.00%
2019/06/20	5	36.13	10	36.69	37.30	-5	1,487	-0.34%
2019/06/19	1	35.55	1	35.75	35.45	0	1,491	0.00%
2019/06/18	1	35.55	1	36.00	35.25	0	1,523	0.00%
2019/06/17	7	35.28	3	35.38	35.20	4	1,557	0.26%
2019/06/13	1	37.60	1	38.10	37.35	0	1,596	0.00%
2019/06/12	4	36.85	3	36.85	37.15	1	1,644	0.06%
2019/06/10	1	42.10	1	42.00	43.05	0	1,665	0.00%
2019/06/06	1	41.80	1	41.90	41.30	0	1,695	0.00%
2019/06/05	3	43.28	5	43.45	42.70	-2	1,713	-0.12%
2019/06/04	0	0.00	1	42.70	42.10	-1	1,728	-0.06%
2019/06/03	2	42.28	0	0.00	42.10	2	1,752	0.11%
2019/05/29	1	43.10	0	0.00	42.70	1	1,803	0.06%
2019/05/28	0	0.00	3	43.48	44.25	-3	1,827	-0.16%
2019/05/27	2	41.60	0	0.00	41.00	2	1,845	0.11%
2019/05/24	2	42.15	4	42.31	41.30	-2	1,842	-0.11%
2019/05/23	5	42.41	5	42.37	41.85	0	1,871	0.00%
2019/05/22	2	43.98	2	44.58	43.75	0	1,879	0.00%
2019/05/21	3	41.90	3	43.88	44.20	0	1,902	0.00%
2019/05/20	2	44.13	1	43.60	43.25	1	1,893	0.05%
2019/05/17	3	45.77	0	0.00	44.85	3	1,905	0.16%
2019/05/16	2	47.30	0	0.00	46.10	2	1,894	0.11%
2019/05/15	3	51.00	2	51.40	48.40	1	1,860	0.05%
2019/05/13	11	49.15	13	49.28	50.10	-2	1,748	-0.11%
2019/05/10	0	0.00	1	44.15	45.95	-1	1,663	-0.06%
2019/05/09	4	44.33	3	43.62	43.00	1	1,635	0.06%
2019/05/08	3	41.60	3	41.83	46.30	0	1,590	0.00%
2019/04/30	1	40.50	1	40.80	43.40	0	1,549	0.00%
2019/04/26	1	43.50	1	43.25	42.50	0	1,532	0.00%
2019/04/23	2	44.90	2	43.35	42.35	0	1,493	0.00%
2019/04/22	1	45.30	0	0.00	45.00	1	1,481	0.07%
2019/04/18	3	46.23	3	46.60	46.10	0	1,469	0.00%
2019/04/17	0	0.00	1	46.00	46.00	-1	1,455	-0.07%
2019/04/16	1	47.65	1	47.50	47.90	0	1,439	0.00%
2019/04/15	2	46.80	2	46.83	46.55	0	1,421	0.00%
2019/04/11	8	48.79	7	49.01	48.80	1	1,386	0.07%
2019/04/10	5	55.26	8	55.58	50.00	-3	1,349	-0.22%
2019/04/09	2	53.15	0	0.00	53.00	2	1,270	0.16%
2019/04/08	3	57.10	3	57.67	53.60	0	1,251	0.00%
2019/04/03	4	58.45	3	58.93	58.00	1	1,223	0.08%
2019/04/02	1	58.10	1	58.10	58.50	0	1,190	0.00%
2019/03/29	4	59.88	4	60.28	58.00	0	1,129	0.00%
2019/03/27	1	52.60	4	54.35	54.50	-3	944	-0.32%
2019/03/26	3	52.50	1	50.80	53.50	2	878	0.23%
2019/03/25	2	47.05	2	47.20	48.70	0	794	0.00%
2019/03/22	1	49.05	1	50.00	48.05	0	787	0.00%
2019/03/21	2	50.75	1	49.30	49.45	1	770	0.13%
2019/03/20	11	48.41	14	48.19	48.60	-3	735	-0.41%
2019/03/19	6	46.30	4	46.74	45.80	2	692	0.29%
2019/03/18	7	49.26	5	48.58	48.05	2	673	0.30%
2019/03/15	5	48.56	8	48.84	50.60	-3	636	-0.47%
2019/03/14	1	46.20	1	46.20	46.00	0	578	0.00%
2019/03/13	2	47.60	0	0.00	47.70	2	547	0.37%
2019/03/12	1	51.40	0	0.00	51.50	1	519	0.19%
2019/03/06	1	41.05	0	0.00	41.80	1	400	0.25%
2019/03/04	0	0.00	1	38.55	38.70	-1	348	-0.29%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2018/06/15	0	0.00	20	23.00	23.60	-20	119	-16.78%
2018/06/13	0	0.00	0.1	23.00	22.00	-0.1	94	-0.09%
2018/06/11	0	0.00	1	21.85	22.55	-1	81	-1.23%
2018/05/31	0	0.00	2	21.40	21.15	-2	49	-4.06%
2018/05/30	0	0.00	1	21.25	21.20	-1	44	-2.25%
2018/05/29	2.1	21.15	0	0.00	21.40	2.1	38	5.37%