• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223126.671127.00126.0028,2940.02%
2024/11/212.1127.241126.50126.001.18,6560.01%
2024/11/202127.001126.50127.5018,9580.01%
2024/11/1900.001127.50128.00-19,364-0.01%
2024/11/185.1126.603126.50124.502.19,5050.02%
2024/11/141.2131.521.3132.12131.00-0.29,7700.00%
2024/11/130.1137.001137.50136.00-0.99,813-0.01%
2024/11/121.1136.951136.00136.000.19,9090.00%
2024/11/112142.001142.00141.0019,9900.01%
2024/11/083148.171149.50145.50210,1060.02%
2024/11/0700.002141.75143.00-210,292-0.02%
2024/11/063.2140.416.4139.63139.00-3.210,522-0.03%
2024/11/0500.000.1145.50143.50-0.110,6770.00%
2024/11/041142.501.2142.75142.50-0.210,9410.00%
2024/11/011144.502145.50144.00-111,026-0.01%
2024/10/307144.005143.80143.50211,2190.02%
2024/10/292.1148.176.2145.67145.00-4.211,536-0.04%
2024/10/281.1150.321.1149.64149.50011,7440.00%
2024/10/244.7158.2100.00154.504.712,4250.04%
2024/10/231165.001164.50164.50012,6100.00%
2024/10/222163.754163.75164.50-212,958-0.02%
2024/10/214162.502162.75163.50213,2030.02%
2024/10/182.3159.4310159.00158.00-7.713,682-0.06%
2024/10/172164.503163.67162.50-114,601-0.01%
2024/10/1613.2165.8610164.00164.503.214,9020.02%
2024/10/1520.2171.868170.31168.0012.215,1700.08%
2024/10/1410171.804170.13170.50615,2880.04%
2024/10/1113172.7319.1172.82172.00-6.115,427-0.04%
2024/10/097168.505167.20164.50215,6980.01%
2024/10/088168.135169.40166.50315,7550.02%
2024/10/074164.2511168.91169.00-715,821-0.04%
2024/10/0414162.793163.67163.001116,1140.07%
2024/10/012162.004164.38164.00-216,241-0.01%
2024/09/301159.0000.00157.50116,1960.01%
2024/09/2713169.3513165.92160.50016,2990.00%
2024/09/261.3165.154163.63166.50-2.715,981-0.02%
2024/09/2500.001161.00159.00-116,003-0.01%
2024/09/242160.751.1158.50157.500.916,1800.01%
2024/09/234163.134162.00160.50016,3060.00%
2024/09/206163.425162.70160.50116,5880.01%
2024/09/192.1159.712160.25163.000.116,6780.00%
2024/09/185161.607162.07160.50-216,841-0.01%
2024/09/162156.503159.00157.50-116,975-0.01%
2024/09/136.1158.953156.00158.503.117,5950.02%
2024/09/123156.674155.50159.50-118,082-0.01%
2024/09/112150.2500.00148.00218,4780.01%
2024/09/105160.403157.67152.50218,7040.01%
2024/09/094161.384162.38163.00018,5680.00%
2024/09/061163.502162.75161.00-118,494-0.01%
2024/09/054.1163.2400.00159.004.118,4760.02%
2024/09/0416164.0016164.81164.00018,3620.00%
2024/09/037169.936167.08165.00118,2050.01%
2024/09/022173.504171.25170.00-218,188-0.01%
2024/08/3029174.4530172.27173.00-118,059-0.01%
2024/08/2914167.5723170.91173.00-917,733-0.05%
2024/08/289170.335172.30165.50417,3110.02%
2024/08/273162.835163.20164.00-216,851-0.01%
2024/08/2617162.684162.00161.001316,7570.08%
2024/08/2317159.6522161.41162.00-516,628-0.03%
2024/08/2210161.857158.64156.00316,3550.02%
2024/08/2113.5161.529.5161.47162.00416,2380.02%
2024/08/203156.502.1162.50162.500.916,3220.01%
2024/08/192150.253148.33148.00-116,405-0.01%
2024/08/1610144.506143.92143.50416,4150.02%
2024/08/159139.839139.39139.00016,3180.00%
2024/08/145143.0000.00140.00516,2910.03%
2024/08/1300.003142.00142.00-316,245-0.02%
2024/08/127138.071142.00140.50616,3640.04%
2024/08/097.1141.245139.50136.502.116,4380.01%
2024/08/083.1141.152141.75139.501.116,2310.01%
2024/08/073137.507136.86137.00-416,020-0.02%
2024/08/0611134.364129.88129.00715,8590.04%
2024/08/051144.001143.50143.00015,6120.00%
2024/08/023161.831.1164.14158.50215,5870.01%
2024/08/0100.002.1169.05170.00-2.115,499-0.01%
2024/07/314165.132167.75161.00215,3300.01%
2024/07/304161.6310164.10168.50-615,235-0.04%
2024/07/299164.284163.75157.00514,9990.03%
2024/07/264.1164.885165.50170.00-114,826-0.01%
2024/07/238166.384166.00164.00414,7390.03%
2024/07/221159.002162.25158.00-114,515-0.01%
2024/07/1914171.577171.14164.00714,2980.05%
2024/07/1835.1179.6125179.64172.0010.113,7640.07%
2024/07/172167.005175.00177.50-312,765-0.02%
2024/07/168156.3812156.42161.50-412,390-0.03%
2024/07/158165.7510167.60163.00-212,054-0.02%
2024/07/1219.1162.1814162.25159.005.111,6460.04%
2024/07/1118166.5624165.85165.00-611,227-0.05%
2024/07/105148.4010150.30157.00-510,545-0.05%
2024/07/097138.644141.50143.00310,3020.03%
2024/07/088142.508145.44138.00010,0130.00%
2024/07/053141.007140.86140.50-49,558-0.04%
2024/07/041136.505133.90135.00-49,286-0.04%
2024/07/034133.885132.80132.00-19,287-0.01%
2024/07/025128.503132.00129.0029,1830.02%
2024/07/017133.864134.25131.5039,1360.03%
2024/06/285138.705137.40137.0009,1070.00%
2024/06/278134.0616134.44133.00-88,972-0.09%
2024/06/2613136.6914.1137.43136.00-1.18,827-0.01%
2024/06/259129.787130.14130.0028,5180.02%
2024/06/2410132.503130.83126.0078,3920.08%
2024/06/2111137.0515.8137.76135.50-4.88,390-0.06%
2024/06/208133.7516136.16141.50-88,257-0.10%
2024/06/1911127.6819129.13129.00-87,662-0.10%
2024/06/1810.7123.1613124.23124.50-2.47,159-0.03%
2024/06/1710.2117.7014.1117.83118.50-3.96,706-0.06%
2024/06/133111.503110.00110.5006,4940.00%
2024/06/1200.009109.94109.50-96,823-0.13%
2024/06/116105.252104.25104.0047,0590.06%
2024/06/069109.946109.92112.0038,1460.04%
2024/06/0500.002106.25106.00-28,634-0.02%
2024/06/041107.501109.00105.5009,2200.00%
2024/06/031108.5000.00108.5019,7770.01%
2024/05/312108.002.1106.51106.50-0.19,8590.00%
2024/05/292111.503111.67111.50-110,307-0.01%
2024/05/2800.003113.00112.00-310,385-0.03%
2024/05/271.1113.051117.00113.500.110,4090.00%
2024/05/2419116.0815116.63114.00410,8310.04%
2024/05/2310109.4517111.76113.00-710,777-0.06%
2024/05/2210109.953.3109.91109.006.710,6730.06%
2024/05/172104.5000.00104.50211,0410.02%
2024/05/1615108.906106.83105.50911,0770.08%
2024/05/1513109.7332109.03110.00-1910,938-0.17%
2024/05/141106.002106.50105.50-110,750-0.01%
2024/05/131104.0000.00103.50110,6720.01%
2024/05/101101.000.1100.00101.500.910,6440.01%
2024/05/092104.501104.00102.50110,6220.01%
2024/05/083107.671106.50106.50210,5800.02%
2024/05/071108.0000.00106.00110,5090.01%
2024/05/063106.002107.00107.50110,3860.01%
2024/05/0336105.8316104.63103.502010,2090.20%
2024/05/0200.001107.50105.50-110,029-0.01%
2024/04/309.3106.8416.1107.03106.50-6.89,924-0.07%
2024/04/296103.928105.19105.50-29,702-0.02%
2024/04/2613101.383102.0099.00109,5080.11%
2024/04/2500.00196.7096.20-19,357-0.01%
2024/04/24192.6000.0092.9019,3180.01%
2024/04/23290.8000.0090.7029,3210.02%
2024/04/22291.80192.9090.1019,3190.01%
2024/04/19392.4300.0092.5039,3020.03%
2024/04/17495.4800.0095.4049,2820.04%
2024/04/16191.60291.6092.30-19,263-0.01%
2024/04/15196.90196.2096.3009,2060.00%
2024/04/122100.003101.33100.00-19,133-0.01%
2024/04/111102.5000.00101.0019,1160.01%
2024/04/101102.502103.00102.50-19,098-0.01%
2024/04/092101.251101.00102.5019,0560.01%
2024/04/082105.5000.00106.0028,9470.02%
2024/04/031105.502105.50105.00-18,930-0.01%
2024/04/024106.1300.00107.5048,8760.05%
2024/04/012104.752.1105.00105.00-0.18,7900.00%
2024/03/291102.503102.50102.00-28,722-0.02%
2024/03/281104.501104.00102.5008,7260.00%
2024/03/274103.751103.50103.5038,6790.03%
2024/03/262.2105.918106.56104.50-5.88,622-0.07%
2024/03/255108.706109.58110.00-18,357-0.01%
2024/03/222103.251104.00102.5018,1750.01%
2024/03/215101.204101.00103.0018,1150.01%
2024/03/201103.501102.00100.0008,0570.00%
2024/03/195104.303103.17102.0028,0410.02%
2024/03/182102.751103.00103.0018,0530.01%
2024/03/1512.1105.147103.21101.505.18,0520.06%
2024/03/144109.503110.67109.5017,8300.01%
2024/03/1312120.138120.63115.5047,4850.05%
2024/03/1223119.7425.2120.41120.50-2.26,762-0.03%
2024/03/117113.5014117.50121.00-76,306-0.11%
2024/03/0812108.1310110.75110.5025,7090.04%
2024/03/075113.2013115.42116.00-85,178-0.15%
2024/03/062105.5000.00105.5024,6500.04%
2024/03/0512107.636104.25105.0064,5720.13%
2024/03/047100.012105.00104.5054,4060.11%
2024/03/01198.20399.2097.60-24,139-0.05%
2024/02/292102.502101.00102.0004,0090.00%
2024/02/278109.1912106.63102.50-43,908-0.10%
2024/02/265.1105.3924107.38108.50-18.93,351-0.56%
2024/02/231299.361299.6698.7002,9830.00%
2024/02/2221100.212799.7098.70-62,977-0.20%
2024/02/212298.571298.9099.00102,8220.35%
2024/02/20696.07795.6094.70-12,502-0.04%
2024/02/191696.28994.9394.5072,4220.29%
2024/02/16296.65494.5094.90-22,357-0.08%
2024/02/15190.2000.0092.5012,2800.04%
2024/02/0500.000.291.6091.30-0.22,278-0.01%
2024/02/01491.2300.0091.0042,3470.17%
2024/01/2900.00189.0089.90-12,378-0.04%
2024/01/2400.00189.9089.80-12,563-0.04%
2024/01/18384.27385.2085.7002,7450.00%
2024/01/1700.00187.9086.90-12,791-0.04%
2024/01/16188.4000.0088.0012,9450.03%
2024/01/15188.8000.0088.6013,0340.03%
2024/01/12189.30188.3088.3003,1180.00%
2024/01/1100.00389.3789.50-33,214-0.09%
2024/01/100.186.2000.0086.300.13,3010.00%
2024/01/09186.5000.0086.0013,4420.03%
2024/01/08187.60188.1087.1003,5990.00%
2024/01/04187.5000.0087.0014,1570.02%
2023/12/2900.00188.5088.40-14,547-0.02%
2023/12/27289.65190.2089.6015,1580.02%
2023/12/26188.4000.0089.8015,3400.02%
2023/12/25388.70190.4088.4025,4830.04%
2023/12/20591.3000.0091.9056,1050.08%
2023/12/1500.00193.2092.00-16,837-0.01%
2023/12/1400.00195.0093.70-17,244-0.01%
2023/12/13194.9000.0094.9017,5490.01%
2023/12/12493.98292.8093.0028,9550.02%
2023/12/11194.101593.7794.30-149,483-0.15%
2023/12/0800.00190.8090.60-19,641-0.01%
2023/12/0700.00191.1090.20-19,792-0.01%
2023/12/04293.95493.4892.10-210,297-0.02%
2023/12/01293.85194.6093.60110,8080.01%
2023/11/30294.40393.9793.00-110,934-0.01%
2023/11/29193.40293.4093.90-111,205-0.01%
2023/11/24191.7000.0092.20111,6740.01%
2023/11/2300.00392.9092.00-311,870-0.03%
2023/11/22293.90194.0094.10112,0320.01%
2023/11/214.193.28393.1092.601.112,2150.01%
2023/11/20191.20290.9590.90-112,413-0.01%
2023/11/170.188.600.188.4088.50012,7900.00%
2023/11/1600.00290.2088.20-213,369-0.01%
2023/11/13287.9000.0088.00214,9970.01%
2023/11/10186.0000.0086.10115,2710.01%
2023/11/090.188.1000.0087.700.115,6870.00%
2023/11/0800.00190.4090.30-115,839-0.01%
2023/11/07190.0000.0089.70116,0980.01%
2023/11/02289.30289.8590.80017,6690.00%
2023/11/01586.0000.0087.00517,9260.03%
2023/10/30489.9000.0089.80418,8000.02%
2023/10/27191.50591.5090.20-419,675-0.02%
2023/10/2600.00291.3091.00-220,342-0.01%
2023/10/25794.104193.8593.50-3420,795-0.16%
2023/10/2452.192.521593.6794.6037.121,2140.17%
2023/10/23190.801191.9489.80-1021,503-0.05%
2023/10/20393.031093.2092.90-721,577-0.03%
2023/10/19595.00694.9095.80-121,5520.00%
2023/10/18294.50496.4594.50-221,532-0.01%
2023/10/17799.71497.0897.50321,4860.01%
2023/10/161099.45399.2398.60721,5000.03%
2023/10/1325.299.5328.398.6698.80-3.121,847-0.01%
2023/10/123298.632699.1599.10621,9800.03%
2023/10/11196.90298.3594.70-121,9000.00%
2023/10/06198.501098.2898.00-921,977-0.04%
2023/10/05899.00299.1098.50621,9470.03%
2023/10/048497.398097.0497.90421,8470.02%
2023/10/0324101.0517.1102.3398.606.921,8750.03%
2023/10/02399.00198.6098.90221,6040.01%
2023/09/28197.20197.4097.10021,6820.00%
2023/09/2700.00398.0796.90-322,012-0.01%
2023/09/265396.585496.6995.40-122,0540.00%
2023/09/2529.198.582897.4596.501.121,9350.01%
2023/09/22896.581197.5198.10-321,677-0.01%
2023/09/21694.75294.3094.10421,3890.02%
2023/09/206297.1759.199.0097.002.921,2460.01%
2023/09/1927102.251399.63100.501421,0690.07%
2023/09/187.1103.518103.75105.50-0.920,6500.00%
2023/09/1530107.4827107.22101.50320,3020.01%
2023/09/1410101.7833.1103.92106.50-23.118,835-0.12%
2023/09/132396.272295.6497.10118,2560.01%
2023/09/12592.40490.9091.30118,0560.01%
2023/09/11994.26593.9692.30418,0320.02%
2023/09/08499.602.1100.0099.401.917,8060.01%
2023/09/076102.086100.85100.50017,7830.00%
2023/09/0614.1102.3613103.19101.501.117,6980.01%
2023/09/05699.80299.7099.60417,1370.02%
2023/09/0417.199.8424100.51102.00-6.916,983-0.04%
2023/09/011798.6216.199.5598.000.916,7040.01%
2023/08/301.195.98695.4794.70-4.916,317-0.03%
2023/08/29894.94594.8694.00316,2960.02%
2023/08/28196.50295.3093.20-116,183-0.01%
2023/08/25498.83998.4996.00-516,009-0.03%
2023/08/24799.545.799.5598.201.315,8650.01%
2023/08/2318101.8514102.5299.00415,7680.03%
2023/08/2230102.2334.2101.25101.50-4.215,475-0.03%
2023/08/211597.7922100.41103.50-715,048-0.05%
2023/08/183396.70898.2894.402514,6630.17%
2023/08/172598.024699.07102.00-2114,330-0.15%
2023/08/161191.15991.8792.80213,9300.01%
2023/08/15990.211390.7592.40-413,918-0.03%
2023/08/14284.9000.0085.20213,5040.01%
2023/08/111090.70489.0387.90613,2920.05%
2023/08/101794.223393.2990.10-1612,997-0.12%
2023/08/092291.552591.9491.30-312,312-0.02%
2023/08/084493.843493.5294.901012,0200.08%
2023/08/071186.351287.9891.60-111,305-0.01%
2023/08/04683.85484.3883.30210,9410.02%
2023/08/021994.082492.3788.10-510,595-0.05%
2023/08/0122.1100.8520101.2092.402.19,9320.02%
2023/07/3123.2100.9817101.5998.306.29,0250.07%
2023/07/281288.0819.590.1894.90-7.58,291-0.09%
2023/07/27684.2723.183.8786.30-17.17,766-0.22%
2023/07/265279.715079.7879.3027,2680.03%
2023/07/251072.0018.174.8876.40-8.16,831-0.12%
2023/07/2400.00172.1071.20-16,664-0.02%
2023/07/21272.40372.4372.60-16,601-0.02%
2023/07/2011.170.97271.2070.709.16,5320.14%
2023/07/191575.064.174.1371.60116,4540.17%
2023/07/1822.180.591181.0574.5011.16,3190.18%
2023/07/176.176.362177.9080.10-14.95,822-0.26%
2023/07/141270.231071.5272.9025,4390.04%
2023/07/13270.201171.7869.30-95,306-0.17%
2023/07/121669.872369.6768.90-75,143-0.14%
2023/07/111569.571269.2269.5035,0550.06%
2023/07/101668.43668.5369.70104,9750.20%
2023/07/07770.00770.2171.9004,8170.00%
2023/07/061871.932372.4271.50-54,581-0.11%
2023/07/051770.7218.572.5672.60-1.54,324-0.03%
2023/07/04267.502.264.5167.70-0.23,827-0.01%
2023/07/03261.9000.0061.6023,5650.06%
2023/06/29461.20160.7059.9033,4930.09%
2023/06/280.259.301059.0058.50-9.83,443-0.28%
2023/06/2710.261.2100.0061.2010.23,3820.30%
2023/06/2100.000.162.8062.20-0.13,3370.00%
2023/06/2000.00061.7061.4003,3440.00%
2023/06/191063.10162.8062.4093,3280.27%
2023/06/161362.882263.8663.40-93,327-0.27%
2023/06/152962.931664.6862.40133,2110.40%
2023/06/14562.3000.0062.2053,0730.16%
2023/06/13362.42360.9762.9003,0440.00%
2023/06/126.359.5600.0059.406.32,9460.21%
2023/06/06563.00263.4063.4032,8740.10%
2023/06/0500.00665.3065.00-62,869-0.21%
2023/06/02365.93165.4064.6022,8590.07%
2023/06/01266.15066.0067.0022,7610.07%
2023/05/3100.00165.0064.80-12,682-0.04%
2023/05/30364.50365.3764.0002,6670.00%
2023/05/29364.40466.4066.40-12,580-0.04%
2023/05/26566.002065.5965.90-152,425-0.62%
2023/05/2500.00164.9066.00-12,312-0.04%
2023/05/24163.80163.4064.0002,1770.00%
2023/05/2300.00364.2063.90-32,103-0.14%
2023/05/22062.50162.9061.90-11,872-0.05%
2023/05/19459.01559.7658.60-11,640-0.06%
2023/05/1800.00256.0556.60-21,370-0.15%
2023/05/09153.5000.0053.4011,4910.07%
2023/05/0200.00254.2054.20-21,673-0.12%
2023/04/2800.00555.1054.60-51,683-0.30%
2023/04/27252.1000.0052.5021,6730.12%
2023/04/2600.00152.0052.60-11,679-0.06%
2023/04/25252.1000.0051.9021,6930.12%
2023/04/21554.5000.0054.1051,7440.29%
2023/04/20155.8000.0055.8011,8300.05%
2023/04/190.157.5000.0057.200.11,8160.00%
2023/04/18057.90358.5057.60-31,789-0.17%
2023/04/1100.001055.4055.50-101,704-0.59%
2023/04/10255.3000.0055.3021,7150.12%
2023/03/31156.5000.0056.5011,7040.06%
2023/03/2900.000.256.4056.20-0.21,714-0.01%
2023/03/2300.00356.8756.70-31,740-0.17%
2023/03/10155.1000.0055.1012,0210.05%
2023/03/09157.50157.7056.7002,1050.00%
2023/03/08157.90058.3058.5012,1820.05%
2023/03/0200.00357.8757.70-32,456-0.12%
2023/03/0100.00257.5057.30-22,432-0.08%
2023/02/241157.481356.3155.80-22,419-0.08%
2023/02/10155.10155.0054.9002,6910.00%
2023/02/0900.00255.7055.80-22,807-0.07%
2023/02/08356.70457.3556.10-12,815-0.04%
2023/02/07256.85156.8056.7012,7660.04%
2023/02/06455.90156.8057.2032,7270.11%
2023/02/02155.40155.4055.3002,6190.00%
2023/02/0100.00154.5054.50-12,603-0.04%
2023/01/31154.50154.7054.2002,6060.00%
2023/01/1200.00353.8353.20-32,613-0.11%
2023/01/11254.35254.3054.6002,6070.00%
2023/01/10553.72353.2753.4022,5580.08%
2023/01/0300.00151.1051.30-12,550-0.04%
2022/12/30150.0000.0049.5012,5830.04%
2022/12/29148.85149.2549.6002,6010.00%
2022/12/28250.25150.5049.2012,6260.04%
2022/12/2600.00150.9050.80-12,655-0.04%
2022/12/23050.70350.5050.50-32,681-0.11%
2022/12/22350.6300.0050.6032,7000.11%
2022/12/211151.1600.0050.80112,7350.40%
2022/12/20353.00652.3550.80-32,754-0.11%
2022/12/1900.002053.1053.20-202,767-0.72%
2022/12/16554.48154.6054.2042,7890.14%
2022/12/15456.03256.4055.9022,7930.07%
2022/12/1400.00156.0055.60-12,816-0.04%
2022/12/13155.7000.0055.1012,8090.04%
2022/12/1200.00156.8056.30-12,810-0.04%
2022/12/09656.52156.4056.5052,8290.18%
2022/12/0800.00258.1058.40-22,803-0.07%
2022/12/07256.65256.3056.6002,8000.00%
2022/12/06259.50359.5358.30-12,826-0.04%
2022/12/05259.50559.8059.80-32,942-0.10%
2022/12/02158.60158.7059.0002,9180.00%
2022/12/012459.09359.1358.60212,9860.70%
2022/11/30459.02358.8359.2013,0240.03%
2022/11/29658.73259.1058.6043,2810.12%
2022/11/28256.85857.4057.30-63,207-0.19%
2022/11/2200.00155.3054.90-13,463-0.03%
2022/11/21255.8500.0055.9023,6160.06%
2022/11/17555.20355.5055.2023,9270.05%
2022/11/1100.00554.9254.30-54,562-0.11%
2022/11/10053.7000.0053.7004,6890.00%
2022/11/0918.154.841553.9754.003.14,9960.06%
2022/11/0800.00152.9053.00-15,093-0.02%
2022/11/07453.55353.2053.2015,2210.02%
2022/11/0100.001046.4046.70-107,261-0.14%
2022/10/2700.00344.2045.60-37,470-0.04%
2022/10/261043.6500.0043.55107,5450.13%
2022/10/19046.9000.0046.6508,1800.00%
2022/10/13646.491446.4345.05-88,510-0.09%
2022/10/1200.00148.5548.65-18,501-0.01%
2022/10/116.148.50148.6048.505.18,5650.06%
2022/10/07153.07152.0051.3008,6640.00%
2022/10/051.152.63152.4051.000.18,7560.00%
2022/10/0400.00151.3051.70-18,748-0.01%
2022/09/29148.90149.4048.6008,7990.00%
2022/09/280.148.35449.1347.80-48,788-0.04%
2022/09/27450.8500.0051.4048,7580.05%
2022/09/23153.5000.0052.6018,7420.01%
2022/09/22254.60255.4555.1008,7550.00%
2022/09/21254.8000.0054.9028,7610.02%
2022/09/2000.00156.1055.90-18,744-0.01%
2022/09/19155.9000.0055.6018,7640.01%
2022/09/15257.65159.6057.2018,7710.01%
2022/09/14158.60158.8058.5008,8550.00%
2022/09/13758.19258.5058.4058,8630.06%
2022/09/121156.651555.9758.00-48,829-0.05%
2022/09/08157.70357.5058.20-28,726-0.02%
2022/09/07757.17656.4556.3018,7010.01%
2022/09/061060.414.159.6358.805.98,6250.07%
2022/09/054.163.848.364.3661.20-4.18,597-0.05%
2022/09/0212.162.13163.3063.2011.18,2840.13%
2022/09/012.263.10162.0061.601.28,2500.01%
2022/08/313663.302863.1962.9088,1970.10%
2022/08/30161.60361.8761.90-28,059-0.02%
2022/08/26861.61462.2061.9048,2040.05%
2022/08/251762.582662.5462.70-98,149-0.11%
2022/08/241760.48960.6260.9088,1090.10%
2022/08/237.160.47759.8959.700.18,2020.00%
2022/08/22460.601959.9059.00-158,136-0.18%
2022/08/193662.662362.6761.00138,0390.16%
2022/08/18561.961562.1762.80-107,651-0.13%
2022/08/17460.95661.3561.20-27,476-0.03%
2022/08/161462.021461.3661.0007,3210.00%
2022/08/15560.222160.4059.70-166,952-0.23%
2022/08/121859.08759.1759.80116,8170.16%
2022/08/112060.182659.6659.10-66,655-0.09%
2022/08/103762.711961.6760.00186,3590.28%
2022/08/09960.9022.260.5061.30-13.25,657-0.23%
2022/08/082360.601960.8662.0045,2130.08%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/04249.70350.4251.30-14,710-0.02%
2022/08/03250.55249.3049.5504,6680.00%
2022/08/021.151.2900.0051.601.14,6260.02%
2022/08/016.153.176.353.5053.80-0.24,5350.00%
2022/07/293.351.735.252.1752.20-1.94,328-0.04%
2022/07/283.251.56851.3152.80-4.84,146-0.12%
2022/07/27147.30248.1848.75-13,908-0.03%
2022/07/22248.8500.0047.9023,7720.05%
2022/07/21949.63550.2050.2043,6860.11%
2022/07/201252.77953.3153.1033,5430.08%
2022/07/19352.07251.6051.6013,4390.03%
2022/07/180.152.50652.1552.10-63,396-0.18%
2022/07/15452.0000.0051.5043,3110.12%
2022/07/14149.95250.4552.00-13,188-0.03%
2022/07/1300.00147.3047.30-13,066-0.03%
2022/07/12345.88345.8546.1003,0350.00%
2022/07/0800.002045.2447.00-202,996-0.67%
2022/07/0700.00144.3544.05-12,946-0.03%
2022/07/01541.7100.0040.5052,9260.17%
2022/06/30843.6500.0044.0082,9130.27%
2022/06/2700.00148.7048.55-12,837-0.04%
2022/06/22547.35348.6546.6022,8390.07%
2022/06/21151.0000.0050.8012,7070.04%
2022/06/20151.0000.0048.3012,6650.04%
2022/06/16254.801055.3052.10-82,599-0.31%
2022/06/151054.4000.0054.10102,5790.39%
2022/06/14253.20255.7055.2002,5850.00%
2022/06/13358.2300.0057.0032,4690.12%
2022/06/10157.402157.6859.20-202,431-0.82%
2022/06/091056.80157.8057.6092,3550.38%
2022/06/082357.2800.0057.70232,2871.01%
2022/06/071157.471357.9358.50-22,204-0.09%
2022/06/06458.93559.5457.90-12,128-0.05%
2022/06/02457.50358.3757.9011,9200.05%
2022/06/01856.831456.7957.30-61,784-0.34%
2022/05/31653.872154.7754.90-151,500-1.00%
2022/05/30950.681351.3551.60-41,307-0.31%
2022/05/24148.0000.0047.2011,2160.08%
2022/05/23649.0200.0048.6061,1900.50%
2022/05/201050.0800.0049.05101,1700.85%
2022/05/1900.001050.0351.30-101,116-0.90%
2022/05/18652.18652.6051.7001,0950.00%
2022/05/1700.001151.4551.50-11986-1.12%
2022/05/16551.88253.1551.4039300.32%
2022/05/11147.9500.0047.9517160.14%
2022/05/1000.00548.1149.20-5683-0.73%
2022/04/27142.9500.0043.8516060.16%
2022/04/1100.001049.2048.00-10541-1.85%
2022/03/311047.4500.0047.85104512.21%
2022/03/2800.00147.1547.15-1408-0.24%
2022/03/24145.10244.8545.00-1318-0.31%
2022/03/2100.00545.7045.10-5294-1.70%
2022/03/18145.60145.6045.9002800.00%
2022/03/17645.2400.0045.8562642.27%
2022/03/1500.002042.4643.50-20194-10.30%
2022/03/04840.4600.0040.4581485.40%
2022/02/2200.00239.8539.80-2161-1.24%
2022/01/2000.00240.6040.65-2235-0.85%
2021/12/212040.6500.0040.55202458.15%
2021/11/0500.00240.2040.25-2327-0.61%
2021/10/18136.20136.1036.1003830.00%
2021/10/06235.0000.0034.7524420.45%
2021/09/07138.70139.0039.3504870.00%
2021/09/0600.00139.8539.20-1487-0.21%
2021/08/2600.00146.2046.00-1448-0.22%
2021/08/201040.6000.0040.55104222.37%
2021/08/121041.4000.0041.35104232.36%
2021/07/29144.2500.0044.3015620.18%
2021/06/1700.00145.6045.80-11,686-0.06%
2021/06/0800.00144.8044.75-11,747-0.06%
2021/05/28144.3000.0044.4511,8480.05%
2021/05/17238.1000.0037.2021,8690.11%
2021/05/1400.00342.2041.05-31,852-0.16%
2021/05/13440.2400.0041.3041,8390.22%
2021/05/12439.80641.3740.00-21,825-0.11%
2021/05/11146.5000.0043.9511,7950.06%
2021/05/04249.0000.0048.6021,7490.11%
2021/05/03151.5000.0050.6011,7270.06%
2021/04/28554.3800.0054.4051,7120.29%
2021/04/27255.3000.0054.6021,7140.12%
2021/04/26254.55254.6554.5001,7010.00%
2021/04/23553.88354.4753.7021,6890.12%
2021/04/2200.00155.6055.00-11,666-0.06%
2021/04/21357.7000.0057.6031,6320.18%
2021/04/2000.00457.1057.90-41,597-0.25%
2021/04/19257.60257.2057.0001,5960.00%
2021/04/16658.3000.0058.2061,5520.39%
2021/04/15960.431761.1159.30-81,496-0.53%
2021/04/143257.3428.157.5359.1041,2260.32%
2021/04/1300.00556.9055.20-51,014-0.49%
2021/04/121056.3500.0055.80109981.00%
2021/04/09155.90155.7055.6009750.00%
2021/04/08355.97555.9055.80-2964-0.21%
2021/04/075.155.5000.0055.305.19450.53%
2021/03/31152.20153.2054.9008460.00%
2021/03/23152.1000.0052.1017890.13%
2021/03/151051.8000.0051.70108811.13%
2021/03/1200.003051.6051.50-30884-3.39%
2021/03/10152.70151.8052.3009340.00%
2021/02/2500.001050.1550.00-101,158-0.86%
2021/02/22151.8000.0051.7011,1910.08%
2021/02/1900.002051.3051.50-201,198-1.67%
2021/01/2900.00148.6547.50-11,472-0.07%
2021/01/281049.1000.0048.75101,4930.67%
2021/01/20247.90248.3047.4001,5740.00%
2021/01/14550.2000.0050.5051,6610.30%
2021/01/1200.00148.8548.35-11,763-0.06%
2021/01/11150.6000.0050.7011,7610.06%
2021/01/08752.33252.1052.0051,7830.28%
2020/12/3000.00152.9052.70-12,227-0.04%
2020/12/171054.70154.5054.6092,7170.33%
2020/12/16154.20153.7054.2002,7900.00%
2020/12/1500.001054.4053.50-102,885-0.35%
2020/12/143056.2300.0056.20302,8931.04%
2020/12/11254.75255.0055.7002,9100.00%
2020/12/10158.10357.7057.70-22,945-0.07%
2020/12/08560.20560.3060.3002,9210.00%
2020/12/04461.75161.1061.1032,9820.10%
2020/12/03263.70164.8062.2012,9590.03%
2020/11/26561.502061.4260.60-152,845-0.53%
2020/11/2500.00160.6061.40-12,860-0.03%
2020/11/19259.6000.0059.2022,8830.07%
2020/11/1700.00160.8058.70-12,985-0.03%
2020/11/16158.6000.0058.6013,0510.03%
2020/11/13257.6000.0057.8023,0700.07%
2020/11/10357.37256.8057.3013,1700.03%
2020/11/09160.20660.9860.20-53,239-0.15%
2020/11/06261.50261.0061.0003,3160.00%
2020/11/04559.88559.9059.9003,4640.00%
2020/11/03160.3000.0059.8013,5130.03%
2020/11/022059.5000.0059.40203,6380.55%
2020/10/3000.00560.7060.70-53,729-0.13%
2020/10/28163.0000.0062.5014,0190.02%
2020/10/26863.88863.6163.5004,0450.00%
2020/10/23266.10366.2366.10-14,036-0.02%
2020/10/2200.00265.8065.80-24,082-0.05%
2020/10/21768.63968.0666.60-24,120-0.05%
2020/10/2000.00167.2067.50-14,170-0.02%
2020/10/1600.00366.3065.30-34,186-0.07%
2020/10/1500.00166.2066.00-14,196-0.02%
2020/10/14568.16268.3567.8034,1720.07%
2020/10/13868.09767.8968.0014,1870.02%
2020/10/12568.98168.9068.8044,1730.10%
2020/10/08366.73668.3368.70-34,133-0.07%
2020/10/07264.4000.0065.3023,9240.05%
2020/10/06264.8000.0064.8023,9600.05%
2020/10/05763.73564.8064.8023,9840.05%
2020/09/30362.8700.0062.8034,0790.07%
2020/09/25166.3000.0063.0014,3740.02%
2020/09/24367.77169.5068.8024,3010.05%
2020/09/2300.00267.5068.80-24,285-0.05%
2020/09/18268.20767.9969.70-54,249-0.12%
2020/09/1600.00165.7065.00-14,186-0.02%
2020/09/15365.27566.1265.60-24,203-0.05%
2020/09/14263.95164.1064.3014,2250.02%
2020/09/0900.00164.0062.40-14,167-0.02%
2020/09/07163.1000.0061.2014,1060.02%
2020/09/0400.00164.2064.20-14,092-0.02%
2020/09/03465.7000.0065.0044,0760.10%
2020/09/02266.1000.0065.8024,1210.05%
2020/08/28164.0000.0064.1014,0520.02%
2020/08/2700.00165.0064.10-14,062-0.02%
2020/08/26265.1000.0065.1024,0370.05%
2020/08/2000.00262.9560.90-24,006-0.05%
2020/08/19166.70268.8566.70-13,913-0.03%
2020/08/18267.30269.7067.3003,8850.00%
2020/08/17268.75169.3069.5013,8630.03%
2020/08/1400.00169.5069.30-13,842-0.03%
2020/08/131570.361170.4569.0043,8000.11%
2020/08/121567.031668.8169.50-13,655-0.03%
2020/08/11570.00565.1065.1003,5210.00%
2020/08/10369.4300.0068.9033,4040.09%
2020/08/0700.00372.9073.50-33,317-0.09%
2020/08/06174.701273.1172.10-113,262-0.34%
2020/08/051073.05772.2672.1033,1680.09%
2020/08/042366.731869.4272.7053,0810.16%
2020/08/03665.00965.2466.60-32,839-0.11%
2020/07/311463.36163.4062.90132,7670.47%
2020/07/3000.00263.1064.00-22,735-0.07%
2020/07/2700.00160.0059.50-12,628-0.04%
2020/07/241264.311363.6862.50-12,581-0.04%
2020/07/23461.5000.0062.3042,4680.16%
2020/07/22261.40261.0061.0002,4350.00%
2020/07/211760.731760.7860.8002,4360.00%
2020/07/2000.001158.7159.40-112,437-0.45%
2020/07/1600.001060.4060.50-102,360-0.42%
2020/07/151362.411360.6559.5002,3400.00%
2020/07/1400.00659.6061.10-62,265-0.26%
2020/07/131161.81760.3960.2042,2270.18%
2020/07/101061.311060.0459.5002,1780.00%
2020/07/092965.773264.4864.00-32,111-0.14%
2020/07/08962.331062.5764.40-11,985-0.05%
2020/07/071859.16658.2759.00121,8810.64%
2020/07/06257.75258.9560.2001,6610.00%
2020/07/032154.881654.7554.8051,6080.31%
2020/07/021254.342354.4454.80-111,556-0.71%
2020/07/01854.63153.3053.4071,5000.47%
2020/06/30152.20152.2052.3001,4220.00%
2020/06/19447.66548.4847.50-11,224-0.08%
2020/06/1600.00845.5045.55-81,134-0.71%
2020/06/1500.00544.2944.50-51,149-0.43%
2020/06/1100.00145.3545.35-11,153-0.09%
2020/06/1000.00146.1546.45-11,152-0.09%
2020/06/09547.20548.8046.1001,1600.00%
2020/06/05547.50547.5046.7001,1120.00%
2020/06/0200.00145.3545.35-11,081-0.09%
2020/06/0100.00646.6845.95-61,075-0.56%
2020/05/29546.00145.7045.4541,0500.38%
2020/05/27344.033644.8744.90-33994-3.32%
2020/05/22442.8100.0041.6049310.43%
2020/05/211141.742941.9141.85-18901-2.00%
2020/05/20340.70341.1740.8008870.00%
2020/05/19339.7000.0039.8038820.34%
2020/05/1500.00140.0540.00-1887-0.11%
2020/05/13642.2300.0042.3568600.70%
2020/05/12342.401342.9743.15-10866-1.15%
2020/05/111041.841042.1341.9508300.00%
2020/05/071040.7500.0040.30108101.23%
2020/05/061039.4000.0039.85108101.23%
2020/05/05139.05239.6339.30-1820-0.12%
2020/05/0400.00538.5039.10-5828-0.60%
2020/04/2900.00238.8038.65-2891-0.22%
2020/04/28538.31539.0038.2508960.00%
2020/04/27338.1000.0038.1038920.34%
2020/04/2400.00138.3038.00-1888-0.11%
2020/04/231137.512838.3838.30-17860-1.98%
2020/04/1400.002634.2034.00-26855-3.04%
2020/04/08833.0000.0033.0589290.86%
2020/04/0700.00531.2731.70-5987-0.51%
2020/04/06730.31230.3030.2551,0390.48%
2020/04/0100.001330.0129.85-131,039-1.25%
2020/03/31129.90229.7529.65-11,041-0.10%
2020/03/30327.8800.0028.9531,0340.29%
2020/03/2500.00228.4528.20-21,125-0.18%
2020/03/20524.80525.6025.7501,1230.00%
2020/03/1900.001023.4523.45-101,120-0.89%
2020/03/1800.00125.8025.40-11,113-0.09%
2020/03/12534.1800.0033.3051,1340.44%
2020/03/06238.3000.0038.3021,1120.18%
2020/03/021037.8100.0037.70101,2280.81%
2020/02/27138.0000.0037.4511,2260.08%
2020/02/26438.7000.0038.5041,2200.33%
2020/02/251038.50338.0038.8571,2220.57%
2020/02/21139.50639.6539.50-51,218-0.41%
2020/02/1700.001539.4339.35-151,264-1.19%
2020/02/13240.4300.0039.1521,2680.16%
2020/02/121139.3000.0039.30111,2620.87%
2020/02/04938.38438.4639.0051,2920.39%
2020/02/031937.3500.0037.50191,2881.47%
2020/01/31743.7600.0041.3071,2590.56%
2020/01/30643.5000.0043.5061,3700.44%
2020/01/20748.3000.0048.3071,4680.48%
2020/01/17348.6500.0048.7031,5400.19%
2020/01/15249.6300.0049.2021,6230.12%
2020/01/1400.00649.9450.00-61,653-0.36%
2020/01/10148.35348.9048.15-21,644-0.12%
2020/01/091048.952848.6548.70-181,686-1.07%
2020/01/08648.10148.4048.3551,6900.30%
2020/01/071549.15650.6549.0091,6830.53%
2020/01/061249.88650.1849.7561,6720.36%
2020/01/032551.2300.0049.80251,6681.50%
2020/01/0200.00151.5051.40-11,645-0.06%
2019/12/3100.001152.0551.20-111,629-0.68%
2019/12/30550.802750.2050.90-221,595-1.38%
2019/12/2700.00749.3649.30-71,551-0.45%
2019/12/26248.80249.6048.8001,6040.00%
2019/12/25449.0500.0049.2041,6660.24%
2019/12/24250.28149.2548.7011,6850.06%
2019/12/2000.001049.0048.70-101,719-0.58%
2019/12/191048.7000.0048.60101,8040.55%
2019/12/1600.00148.0048.15-11,789-0.06%
2019/12/131048.0000.0047.80101,7880.56%
2019/12/11649.0300.0048.4061,7640.34%
2019/12/092048.4000.0048.30201,7281.16%
2019/11/28150.20450.3549.60-31,810-0.17%
2019/11/2500.00248.5548.35-21,783-0.11%
2019/11/1900.00450.0849.30-41,970-0.20%
2019/11/15148.0500.0048.5511,9350.05%
2019/11/11447.25147.3547.0031,9360.15%
2019/11/08148.7000.0048.5011,9280.05%
2019/11/07647.55748.9249.40-11,921-0.05%
2019/11/06147.7000.0047.5011,9110.05%
2019/11/05248.2000.0048.2521,8990.11%
2019/10/31248.5000.0048.6021,9020.11%
2019/10/30149.0000.0048.8511,8900.05%
2019/10/29950.50249.8049.8071,8770.37%
2019/10/281350.621250.9551.1011,7990.06%
2019/10/25549.851550.0849.25-101,700-0.59%
2019/10/241049.1000.0048.90101,6500.61%
2019/10/1800.00147.5047.50-11,766-0.06%
2019/10/17148.10348.5347.85-21,762-0.11%
2019/10/16446.2100.0046.2041,7200.23%
2019/10/0300.00149.1549.45-11,980-0.05%
2019/10/01348.70848.9850.70-52,154-0.23%
2019/09/27146.6000.0047.9012,0950.05%
2019/09/2600.00149.0048.30-12,085-0.05%
2019/09/2500.00349.2348.60-32,068-0.15%
2019/09/24348.73249.0547.7511,9880.05%
2019/09/2000.00246.4346.55-21,909-0.10%
2019/09/1900.00146.6046.50-11,915-0.05%
2019/09/18246.60146.8046.5011,9520.05%
2019/09/1700.00146.7046.50-11,946-0.05%
2019/09/09246.6000.0046.6021,9760.10%
2019/09/04247.1000.0047.3022,0580.10%
2019/09/03848.311749.3447.00-92,049-0.44%
2019/09/02247.2800.0047.7521,9660.10%
2019/08/301047.691047.7047.5001,9590.00%
2019/08/291148.0200.0047.65111,9480.56%
2019/08/2700.00548.3548.05-51,919-0.26%
2019/08/2300.00147.4047.30-11,881-0.05%
2019/08/22947.23748.5947.0021,8630.11%
2019/08/21244.6000.0045.1021,7600.11%
2019/08/14145.2000.0045.6011,7720.06%
2019/08/1300.00144.1043.75-11,768-0.06%
2019/08/1200.00144.7545.00-11,802-0.06%
2019/08/06142.6500.0043.2511,8650.05%
2019/08/05143.7000.0043.2011,8660.05%
2019/08/01246.25245.9045.5501,8940.00%
2019/07/31246.0500.0046.2521,8990.11%
2019/07/30345.83245.0545.6011,9050.05%
2019/07/26749.81950.2049.70-21,921-0.10%
2019/07/25249.35149.6049.5011,9040.05%
2019/07/232349.422449.9149.05-11,879-0.05%
2019/07/22448.03748.2048.10-31,804-0.17%
2019/07/1900.00245.6545.85-21,772-0.11%
2019/07/17546.7500.0045.7052,0110.25%
2019/07/1600.00145.9046.20-12,025-0.05%
2019/07/11147.0000.0046.0512,3080.04%
2019/07/101048.461748.3848.55-72,404-0.29%
2019/07/08346.9700.0047.4032,6590.11%
2019/07/05647.211346.3447.60-72,783-0.25%
2019/07/03142.5500.0042.4512,6030.04%
2019/07/0100.00142.7043.10-12,604-0.04%
2019/06/25142.35141.8042.1002,6440.00%
2019/06/24141.2000.0041.3012,6190.04%
2019/06/1700.00141.8542.10-12,713-0.04%
2019/06/141243.0000.0042.25122,7430.44%
2019/05/3000.00139.7039.80-12,745-0.04%
2019/05/29138.4500.0038.1512,7500.04%
2019/05/17239.75239.7040.4003,2370.00%
2019/05/16541.953242.9441.80-273,223-0.84%
2019/05/09241.20441.7541.80-23,249-0.06%
2019/05/08244.30242.8044.3503,2440.00%
2019/05/07844.33144.2044.3073,2760.21%
2019/05/06644.73245.9043.5043,2850.12%
2019/05/03248.2500.0048.2523,2290.06%
2019/04/2500.00151.8051.00-13,340-0.03%
2019/04/24350.833253.0050.80-293,399-0.85%
2019/04/23454.102055.9053.00-163,450-0.46%
2019/04/2200.00155.0055.00-13,318-0.03%
2019/04/19254.05354.8054.00-13,320-0.03%
2019/04/18153.70156.2053.3003,3200.00%
2019/04/173854.881655.4954.20223,4730.63%
2019/04/161155.075354.5855.80-423,422-1.23%
2019/04/153253.404253.9654.00-103,537-0.28%
2019/04/122748.7800.0050.40273,4290.79%
2019/04/116649.011749.6249.20493,4891.40%
2019/04/101046.1000.0046.10103,3920.29%
2019/04/0800.00146.9546.35-13,401-0.03%
2019/03/291047.7000.0046.90103,3440.30%
2019/03/2200.00646.2845.75-63,280-0.18%
2019/03/21146.9000.0046.7013,2610.03%
2019/03/2000.001347.7747.50-133,245-0.40%
2019/03/1900.00747.3047.00-73,220-0.22%
2019/03/181446.5600.0046.50143,1900.44%
2019/03/14546.35545.5545.5503,1680.00%
2019/03/13445.55445.5045.5003,1560.00%
2019/03/12746.0200.0045.2573,1570.22%
2019/03/0800.00444.0044.55-43,147-0.13%
2019/03/0600.00245.4045.25-23,128-0.06%
2019/03/05245.4000.0045.4023,1300.06%
2019/03/0400.001345.9845.85-133,114-0.42%
2019/02/2700.00147.1546.55-13,098-0.03%
2019/02/263649.383348.1546.9533,0870.10%
2019/02/251447.3200.0047.95142,9650.47%
2019/02/22346.65347.4546.6502,9110.00%
2019/02/21147.90447.0646.50-32,849-0.11%
2019/02/20246.55145.9547.2512,7550.04%
2019/02/19143.4500.0043.1012,6160.04%
2019/02/18242.9800.0042.9022,6040.08%
2019/02/1500.00142.7042.50-12,589-0.04%
2019/02/12245.55845.3045.50-62,520-0.24%
2019/02/11245.30346.0045.30-12,502-0.04%
2019/01/2500.00544.3044.05-52,362-0.21%
2019/01/2200.001544.3343.80-152,343-0.64%
2019/01/21443.5000.0043.4542,3160.17%
2019/01/18346.0000.0045.7032,2580.13%
2019/01/17446.581046.2546.30-62,230-0.27%
2019/01/161246.93247.3547.55102,1650.46%
2019/01/15446.63347.1746.2512,0670.05%
2019/01/1400.00146.2045.30-11,922-0.05%
2019/01/091447.6900.0046.45141,7590.80%
2019/01/08545.601545.5246.50-101,457-0.69%
2019/01/071045.30544.6546.5051,3650.37%
2019/01/0400.00243.8544.65-21,091-0.18%
2019/01/03742.671443.0940.60-7906-0.77%
2019/01/021340.46540.8641.6087281.10%
2018/12/2700.00138.5038.20-1635-0.16%
2018/12/2200.00135.4035.65-1596-0.17%
2018/12/17137.3000.0036.9015800.17%
2018/12/1200.00139.8039.30-1556-0.18%
2018/12/1100.001737.7937.55-17507-3.35%
2018/12/10138.15137.4036.4504940.00%
2018/12/07637.5000.0037.1064741.26%
2018/12/0600.00235.6035.30-2458-0.44%
2018/12/05337.73138.8037.6524460.45%
2018/12/0400.00137.6037.55-1439-0.23%
2018/11/291035.8000.0035.70104172.40%
2018/11/28136.35236.4536.25-1410-0.24%
2018/11/27235.1500.0035.1524020.50%
2018/11/2200.00136.2035.00-1427-0.23%
2018/11/14133.4000.0033.1015110.20%
2018/11/0600.00532.1532.00-5492-1.02%
2018/11/02530.65131.5030.3044780.84%
2018/10/1600.00127.9028.30-1395-0.25%
2018/10/15127.3500.0027.3013920.25%
2018/10/12125.6500.0026.7013910.26%
2018/10/0900.00130.5029.90-1383-0.26%
2018/10/01133.9500.0034.0013800.26%
2018/09/28134.1000.0033.5513870.26%
2018/09/13134.8500.0034.5515250.19%
2018/09/05138.55138.1038.1505370.00%
2018/09/0400.002038.1038.15-20548-3.65%
2018/08/3100.00238.8039.25-2571-0.35%
2018/08/301340.75239.7338.80115811.89%
2018/08/271238.9200.0039.75126261.92%
2018/08/24240.00439.3539.10-2606-0.33%
2018/08/2300.00137.5037.60-1551-0.18%
2018/08/0900.00135.7035.55-1579-0.17%
2018/08/02237.5000.0037.4026180.32%
2018/07/26237.9000.0037.7026990.29%
2018/07/16138.9500.0038.5517010.14%
2018/07/0600.00138.5038.60-1694-0.14%
2018/07/05137.6000.0037.5016890.15%
2018/07/0400.00639.2038.00-6683-0.88%
2018/07/03140.3500.0039.7516720.15%
2018/06/29643.35343.0543.1536270.48%
2018/06/2000.001040.3039.60-10567-1.76%
2018/06/14540.2000.0040.5055560.90%
2018/06/07840.63141.6541.2075391.30%
2018/06/05240.0000.0040.1024900.41%
2018/06/0400.00141.8040.90-1472-0.21%
2018/05/31138.20138.5038.5004240.00%
2018/05/1100.00236.0536.10-2373-0.54%
2018/05/04234.1500.0034.3523210.62%
2018/05/0300.00131.1031.25-1294-0.34%
2018/04/23132.0000.0031.7513010.33%
2018/04/2000.00133.1533.35-1299-0.33%
2018/03/30237.00236.4036.4006660.00%
2018/03/14137.4500.0036.7011,0590.09%
2018/02/06133.5000.0033.8511,2400.08%
2018/01/25138.8000.0038.5511,2410.08%
2018/01/1000.00139.3039.00-11,248-0.08%
2018/01/08242.0500.0041.2521,2210.16%
2018/01/04142.7500.0042.5011,2070.08%
2018/01/03242.5000.0042.2021,2100.17%
2018/01/02242.5000.0042.7521,1970.17%
波若威 相關文章