東碩 (3272)-台中銀券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.55	0	0.00	28.50	1	367	0.27%
2024/11/27	1	29.30	0	0.00	29.45	1	364	0.27%
2024/11/13	1	31.50	0	0.00	30.80	1	366	0.27%
2024/10/25	2	37.13	2	35.00	35.55	0	297	0.00%
2024/10/23	0	0.00	2	35.73	35.95	-2	150	-1.33%
2024/10/22	0	0.00	15	32.70	32.70	-15	105	-14.26%
2024/10/16	1	29.95	0	0.00	29.50	1	84	1.18%
2024/08/30	0.2	30.75	0	0.00	30.40	0.2	155	0.13%
2024/08/05	4.1	26.90	0	0.00	26.90	4.1	137	2.98%
2024/07/29	0	0.00	0.1	30.25	29.75	-0.1	134	-0.09%
2024/07/10	6	34.00	6	33.60	33.75	0	121	0.00%
2024/07/09	0	0.00	1	33.15	33.15	-1	84	-1.19%
2024/06/20	0.5	29.35	0	0.00	29.35	0.5	63	0.82%
2024/05/20	0.2	29.95	0	0.00	29.80	0.2	84	0.24%
2024/04/22	1	28.90	0	0.00	28.90	1	100	1.00%
2024/04/12	0.1	31.00	0	0.00	31.05	0.1	101	0.10%
2024/04/08	0.1	30.80	0	0.00	31.00	0.1	100	0.10%
2024/03/28	2	30.98	0	0.00	31.20	2	102	1.96%
2024/03/27	1	31.00	0	0.00	30.95	1	101	0.99%
2024/03/20	1	30.75	0	0.00	30.75	1	100	0.99%
2024/03/08	0	0.00	0.6	31.50	31.60	-0.6	116	-0.48%
2023/12/18	0	0.00	1.2	34.46	34.45	-1.2	234	-0.51%
2023/11/23	0	0.00	1	34.80	34.10	-1	262	-0.38%
2023/11/13	2	32.25	0	0.00	32.55	2	258	0.77%
2023/10/24	1	35.00	0	0.00	35.00	1	328	0.30%
2023/10/20	1	37.00	0	0.00	36.10	1	321	0.31%
2023/10/19	0.1	34.50	3	37.10	37.30	-2.9	293	-0.99%
2023/10/17	0	0.00	5.1	36.49	36.60	-5.1	263	-1.94%
2023/10/13	4	32.93	0	0.00	32.90	4	244	1.64%
2023/09/06	0.1	36.65	0	0.00	36.55	0.1	288	0.03%
2023/09/01	0.1	37.35	0	0.00	37.60	0.1	320	0.03%
2023/08/25	1	33.50	0	0.00	33.90	1	353	0.28%
2023/08/14	0	0.00	10	33.08	33.40	-10	378	-2.64%
2023/08/10	1	36.45	0	0.00	36.20	1	376	0.27%
2023/08/09	2	37.40	0	0.00	37.20	2	377	0.53%
2023/07/31	0	0.00	1	42.80	41.10	-1	400	-0.25%
2023/07/27	1	37.00	0	0.00	37.00	1	353	0.28%
2023/07/13	5	41.92	0	0.00	41.90	5	379	1.32%
2023/06/21	2	43.63	0	0.00	43.55	2	1,028	0.19%
2023/06/16	0	0.00	2	43.50	43.20	-2	1,105	-0.18%
2023/06/15	1	43.00	0	0.00	43.20	1	1,130	0.09%
2023/06/14	1	43.70	0	0.00	43.00	1	1,140	0.09%
2023/06/09	1	44.50	0	0.00	44.05	1	1,166	0.09%
2023/06/05	0	0.00	1	46.45	46.15	-1	1,236	-0.08%
2023/06/02	0	0.00	1	46.00	46.00	-1	1,265	-0.08%
2023/05/31	1	45.90	1	46.50	46.40	0	1,299	0.00%
2023/05/29	0	0.00	1	43.20	43.15	-1	1,270	-0.08%
2023/05/22	0	0.00	1	43.00	43.50	-1	1,291	-0.08%
2023/05/11	1	42.30	1	41.80	41.60	0	1,377	0.00%
2023/04/28	1	43.45	0	0.00	43.50	1	1,390	0.07%
2023/04/27	1	43.00	0	0.00	42.85	1	1,393	0.07%
2023/04/25	2	42.50	0	0.00	42.45	2	1,412	0.14%
2023/04/24	1	44.10	2	44.35	44.20	-1	1,426	-0.07%
2023/04/21	0	0.00	2	45.10	44.55	-2	1,435	-0.14%
2023/04/20	1	45.50	0	0.00	45.10	1	1,447	0.07%
2023/04/19	1	46.70	0	0.00	46.30	1	1,508	0.07%
2023/04/18	0.1	47.00	0	0.00	46.80	0.1	1,551	0.01%
2023/04/13	11	47.75	0	0.00	47.95	11	1,747	0.63%
2023/04/12	0	0.00	2	50.75	50.80	-2	1,701	-0.12%
2023/04/11	1	50.60	2	50.40	50.90	-1	1,692	-0.06%
2023/04/10	0.1	50.00	2	50.60	50.20	-1.9	1,721	-0.11%
2023/04/07	0.3	50.97	2	51.30	50.90	-1.7	1,705	-0.10%
2023/04/06	4	51.75	4	51.73	52.00	0	1,699	0.00%
2023/03/31	4	51.55	3	52.20	53.00	1	1,690	0.06%
2023/03/30	6	52.17	3	52.53	52.30	3	1,648	0.18%
2023/03/29	6	52.67	13	53.11	51.10	-7	1,565	-0.45%
2023/03/28	9	46.21	12	46.85	49.65	-3	1,430	-0.21%
2023/03/27	0	0.00	4	45.23	45.15	-4	1,304	-0.31%
2023/03/24	2	45.90	0	0.00	45.20	2	1,303	0.15%
2023/03/23	0	0.00	1	45.50	44.75	-1	1,291	-0.08%
2023/03/22	6	44.48	3	45.45	45.45	3	1,283	0.23%
2023/03/21	1	43.35	1	44.00	43.70	0	1,254	0.00%
2023/03/20	0	0.00	2	42.03	41.40	-2	1,239	-0.16%
2023/03/09	1	47.30	1	47.55	47.20	0	1,341	0.00%
2023/03/08	2	47.90	2	47.83	47.95	0	1,328	0.00%
2023/03/07	4	46.34	1	46.45	46.45	3	1,359	0.22%
2023/03/06	1	45.70	0	0.00	45.90	1	1,388	0.07%
2023/02/16	0	0.00	4	42.23	42.10	-4	1,815	-0.22%
2023/02/15	2	41.68	0	0.00	41.75	2	1,829	0.11%
2023/02/14	0	0.00	15	42.20	42.20	-15	1,836	-0.82%
2023/02/13	0	0.00	2	40.40	40.65	-2	1,828	-0.11%
2023/02/09	10	41.68	0	0.00	41.10	10	1,870	0.53%
2023/02/08	3	42.75	0	0.00	42.40	3	2,275	0.13%
2023/02/07	1	42.75	0	0.00	42.80	1	2,791	0.04%
2023/02/06	4	42.48	0	0.00	42.45	4	2,820	0.14%
2023/01/11	1	44.90	1	44.65	44.35	0	3,651	0.00%
2023/01/10	1	44.90	0	0.00	45.30	1	3,789	0.03%
2023/01/09	2	45.90	0	0.00	45.45	2	3,846	0.05%
2023/01/06	3	49.53	3	49.48	50.50	0	3,801	0.00%
2023/01/05	6	53.03	0	0.00	51.00	6	3,782	0.16%
2023/01/04	0	0.00	14	50.30	50.30	-14	3,706	-0.38%
2023/01/03	0	0.00	1	44.50	45.80	-1	3,689	-0.03%
2022/12/29	1	44.20	6	43.95	44.15	-5	3,682	-0.14%
2022/12/21	6	45.10	0	0.00	45.35	6	3,564	0.17%
2022/12/15	0	0.00	3	47.70	47.70	-3	3,519	-0.09%
2022/12/12	0	0.00	1	45.70	45.85	-1	3,479	-0.03%
2022/12/09	2	45.83	0	0.00	45.20	2	3,469	0.06%
2022/12/07	2	45.45	8	44.83	44.65	-6	3,407	-0.18%
2022/12/06	11	47.78	7	49.06	46.50	4	3,379	0.12%
2022/12/05	4	47.98	1	47.95	47.95	3	3,333	0.09%
2022/12/02	3	47.62	1	47.00	47.50	2	3,324	0.06%
2022/12/01	2	47.30	0	0.00	47.55	2	3,304	0.06%
2022/11/30	6	47.31	1	47.15	47.05	5	3,277	0.15%
2022/11/29	10	48.11	3	48.00	47.90	7	3,253	0.22%
2022/11/28	2	46.80	2	44.88	46.80	0	3,184	0.00%
2022/11/25	4	46.01	4	45.81	44.60	0	3,119	0.00%
2022/11/23	4	47.58	2	47.95	47.00	2	2,978	0.07%
2022/11/22	1	52.20	0	0.00	52.20	1	2,837	0.04%
2022/11/21	0	0.00	3	57.67	58.00	-3	2,792	-0.11%
2022/11/17	1	57.70	0	0.00	56.00	1	2,727	0.04%
2022/11/07	0	0.00	3	53.03	52.50	-3	2,486	-0.12%
2022/11/04	30	53.39	28	53.94	53.10	2	2,441	0.08%
2022/11/03	0	0.00	6	55.05	50.80	-6	2,024	-0.30%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	5	47.85	18	47.79	49.00	-13	1,467	-0.89%
2022/10/31	6	42.50	9	44.55	44.55	-3	1,283	-0.23%
2022/10/28	22	41.34	2	42.85	40.50	20	1,211	1.65%
2022/10/27	10	39.25	10	39.60	39.60	0	994	0.00%
2022/10/25	0	0.00	1	36.60	35.60	-1	910	-0.11%
2022/10/24	1	40.80	1	39.20	39.20	0	871	0.00%
2022/10/21	2	39.90	0	0.00	39.90	2	824	0.24%
2022/10/20	2	42.03	2	42.90	43.85	0	720	0.00%
2022/10/19	3	41.30	1	41.40	39.90	2	582	0.34%
2022/10/18	1	40.20	1	40.30	41.45	0	541	0.00%
2022/10/17	0	0.00	3	39.30	40.15	-3	390	-0.77%
2022/10/12	0	0.00	1	38.75	38.50	-1	249	-0.40%
2022/09/12	1	33.85	1	33.40	34.10	0	108	0.00%
2022/08/24	1	30.75	1	30.85	30.65	0	88	0.00%
2022/05/23	0	0.00	2	28.55	28.35	-2	106	-1.88%
2022/05/19	2	28.10	0	0.00	29.25	2	89	2.24%
2022/03/03	0	0.00	10	36.20	36.20	-10	145	-6.86%
2021/12/29	0	0.00	2	41.05	41.15	-2	190	-1.05%
2021/12/13	12	43.73	0	0.00	42.80	12	176	6.79%
2021/11/04	0	0.00	2	41.25	42.00	-2	131	-1.52%
2021/08/24	0	0.00	10	40.86	40.90	-10	296	-3.38%
2021/08/20	1	37.45	1	37.75	37.70	0	289	0.00%
2021/08/09	1	40.70	0	0.00	40.55	1	310	0.32%
2021/08/02	0	0.00	1	44.85	44.15	-1	342	-0.29%
2021/07/28	1	41.00	0	0.00	41.25	1	326	0.31%
2021/07/26	10	43.51	0	0.00	43.00	10	341	2.93%
2021/07/23	4	46.05	4	46.50	44.75	0	338	0.00%
2021/05/04	2	51.00	2	49.50	48.15	0	1,465	0.00%
2021/04/26	2	54.90	0	0.00	55.10	2	1,602	0.12%
2021/04/23	0	0.00	1	52.90	52.80	-1	1,579	-0.06%
2021/04/20	1	53.00	0	0.00	52.90	1	1,649	0.06%
2021/04/13	1	53.80	0	0.00	52.10	1	1,692	0.06%
2021/03/30	0	0.00	1	55.90	55.90	-1	1,599	-0.06%
2021/03/18	2	58.10	10	58.66	58.10	-8	1,644	-0.49%
2021/03/17	1	57.10	0	0.00	57.20	1	1,628	0.06%
2021/03/16	9	57.86	2	58.00	56.30	7	1,633	0.43%
2021/03/15	2	52.50	5	54.20	55.80	-3	1,616	-0.19%
2021/03/12	5	52.90	0	0.00	52.50	5	1,619	0.31%
2021/03/08	3	58.77	1	54.30	54.30	2	1,809	0.11%
2021/03/05	1	58.90	3	60.60	59.40	-2	1,741	-0.11%
2021/03/02	0	0.00	15	56.56	55.80	-15	1,455	-1.03%
2021/02/26	0	0.00	1	52.20	51.90	-1	1,361	-0.07%
2021/02/25	1	51.70	1	52.30	51.90	0	1,364	0.00%
2021/02/24	1	51.90	0	0.00	51.60	1	1,371	0.07%
2021/02/22	1	52.10	3	52.73	53.30	-2	1,392	-0.14%
2021/02/19	0	0.00	1	50.80	52.50	-1	1,395	-0.07%
2021/02/05	0	0.00	5	50.42	50.10	-5	1,431	-0.35%
2021/02/01	2	50.00	1	50.00	50.20	1	1,619	0.06%
2021/01/29	4	53.53	3	51.43	51.10	1	1,620	0.06%
2021/01/28	2	53.95	18	53.92	53.20	-16	1,630	-0.98%
2021/01/27	0	0.00	10	54.82	55.10	-10	1,631	-0.61%
2021/01/26	2	57.70	1	58.40	55.00	1	1,635	0.06%
2021/01/21	1	54.00	0	0.00	53.80	1	1,650	0.06%
2021/01/20	0	0.00	1	55.00	55.40	-1	1,644	-0.06%
2021/01/19	3	56.53	0	0.00	55.00	3	1,632	0.18%
2021/01/18	0	0.00	2	54.80	53.70	-2	1,589	-0.13%
2021/01/15	3	52.90	0	0.00	52.10	3	1,598	0.19%
2021/01/14	0	0.00	4	54.80	54.60	-4	1,613	-0.25%
2021/01/13	1	56.00	6	55.07	55.00	-5	1,616	-0.31%
2021/01/12	1	52.00	0	0.00	51.60	1	1,613	0.06%
2021/01/11	0	0.00	1	52.00	52.80	-1	1,682	-0.06%
2021/01/08	0	0.00	2	49.85	49.90	-2	1,802	-0.11%
2021/01/06	0	0.00	3	50.40	50.00	-3	2,241	-0.13%
2021/01/04	2	51.10	0	0.00	51.00	2	2,251	0.09%
2020/12/31	0	0.00	6	50.50	50.20	-6	2,290	-0.26%
2020/12/28	21	50.94	0	0.00	50.60	21	2,397	0.88%
2020/12/24	0	0.00	1	51.30	51.40	-1	2,436	-0.04%
2020/12/22	1	49.60	1	54.70	49.60	0	2,526	0.00%
2020/12/15	0	0.00	1	51.00	50.40	-1	2,866	-0.03%
2020/12/14	0	0.00	1	50.60	51.90	-1	2,894	-0.03%
2020/12/11	1	50.80	6	51.65	50.50	-5	2,963	-0.17%
2020/12/10	6	53.70	2	54.25	52.60	4	3,118	0.13%
2020/12/09	1	53.40	8	53.53	53.10	-7	3,185	-0.22%
2020/12/08	2	54.75	2	55.20	55.20	0	3,243	0.00%
2020/12/07	10	56.89	8	57.06	56.10	2	3,311	0.06%
2020/12/04	2	50.10	3	51.97	53.10	-1	3,255	-0.03%
2020/12/03	0	0.00	3	48.65	48.30	-3	3,334	-0.09%
2020/11/30	0	0.00	2	49.93	49.70	-2	3,551	-0.06%
2020/11/27	1	50.00	1	50.00	49.90	0	3,610	0.00%
2020/11/26	5	49.81	0	0.00	50.10	5	3,662	0.14%
2020/11/25	3	49.12	14	49.66	48.75	-11	3,715	-0.30%
2020/11/24	0	0.00	1	50.20	49.75	-1	3,766	-0.03%
2020/11/23	3	50.50	1	50.50	50.50	2	3,816	0.05%
2020/11/20	5	50.00	0	0.00	50.50	5	3,872	0.13%
2020/11/19	0	0.00	2	51.75	52.00	-2	3,915	-0.05%
2020/11/18	0	0.00	1	51.60	51.40	-1	3,986	-0.03%
2020/11/17	2	51.90	4	51.50	51.10	-2	4,262	-0.05%
2020/11/16	3	50.37	2	50.90	49.95	1	4,544	0.02%
2020/11/13	2	50.80	1	50.90	50.90	1	4,614	0.02%
2020/11/12	2	49.83	17	50.55	49.80	-15	4,652	-0.32%
2020/11/11	20	50.18	13	49.93	49.60	7	4,687	0.15%
2020/11/10	1	55.40	6	56.65	55.10	-5	4,674	-0.11%
2020/11/06	0	0.00	14	57.63	57.50	-14	4,677	-0.30%
2020/11/04	2	57.30	2	58.20	57.10	0	4,722	0.00%
2020/11/03	4	57.50	0	0.00	57.70	4	4,749	0.08%
2020/11/02	1	57.80	0	0.00	57.10	1	4,755	0.02%
2020/10/30	12	60.94	12	58.08	57.10	0	4,737	0.00%
2020/10/29	10	58.50	8	58.45	59.90	2	4,731	0.04%
2020/10/28	23	64.92	10	62.50	62.30	13	4,667	0.28%
2020/10/27	12	65.41	12	65.31	65.10	0	4,649	0.00%
2020/10/26	13	65.66	11	65.45	65.20	2	4,651	0.04%
2020/10/23	11	67.18	12	68.13	67.00	-1	4,641	-0.02%
2020/10/22	13	66.85	11	66.76	68.00	2	4,614	0.04%
2020/10/21	13	67.36	12	68.21	66.60	1	4,581	0.02%
2020/10/20	2	67.80	0	0.00	67.80	2	4,556	0.04%
2020/10/19	12	64.47	13	65.65	67.20	-1	4,520	-0.02%
2020/10/16	15	72.61	3	70.33	68.00	12	4,442	0.27%
2020/10/15	23	71.27	37	70.78	71.70	-14	4,293	-0.33%
2020/10/14	11	65.43	13	64.57	67.60	-2	4,040	-0.05%
2020/10/08	24	62.13	22	62.59	62.00	2	3,850	0.05%
2020/10/06	21	61.36	1	62.70	61.20	20	3,825	0.52%
2020/10/05	1	61.70	2	61.85	60.40	-1	3,799	-0.03%
2020/09/29	2	59.95	2	61.20	59.20	0	3,727	0.00%
2020/09/28	3	62.07	3	61.03	61.40	0	3,700	0.00%
2020/09/25	9	61.69	5	60.02	58.10	4	3,662	0.11%
2020/09/24	5	64.18	3	64.63	62.50	2	3,605	0.06%
2020/09/23	6	69.40	6	68.10	66.60	0	3,549	0.00%
2020/09/22	12	66.84	2	67.35	66.90	10	3,484	0.29%
2020/09/18	12	70.66	15	72.55	72.10	-3	3,315	-0.09%
2020/09/17	1	68.00	2	68.80	67.30	-1	3,135	-0.03%
2020/09/16	1	68.50	1	70.60	67.70	0	3,095	0.00%
2020/09/15	9	68.44	8	68.25	68.70	1	3,008	0.03%
2020/09/14	1	63.70	3	65.53	66.00	-2	2,834	-0.07%
2020/09/11	4	60.30	2	60.90	60.00	2	2,741	0.07%
2020/09/10	2	62.85	2	61.75	60.90	0	2,642	0.00%
2020/09/09	6	64.52	11	64.95	66.00	-5	2,542	-0.20%
2020/09/08	14	68.59	13	69.15	66.90	1	2,423	0.04%
2020/09/07	14	76.44	3	77.33	73.80	11	2,266	0.49%
2020/09/04	5	78.72	7	79.51	82.00	-2	2,160	-0.09%
2020/09/03	16	80.59	2	78.00	78.30	14	2,099	0.67%
2020/09/02	7	76.41	13	77.71	80.10	-6	2,027	-0.30%
2020/09/01	11	73.52	7	77.73	74.00	4	1,966	0.20%
2020/08/31	7	74.36	8	74.43	75.00	-1	1,911	-0.05%
2020/08/28	8	68.00	4	69.93	70.90	4	1,846	0.22%
2020/08/27	7	65.49	4	65.73	64.50	3	1,780	0.17%
2020/08/26	3	62.87	7	61.73	64.00	-4	1,718	-0.23%
2020/08/25	3	60.30	4	61.83	60.20	-1	1,651	-0.06%
2020/08/24	4	57.95	6	60.25	61.50	-2	1,587	-0.13%
2020/08/21	22	58.20	11	58.66	58.50	11	1,499	0.73%
2020/08/20	7	53.51	4	55.40	55.20	3	1,205	0.25%
2020/08/19	2	52.80	1	52.50	53.50	1	890	0.11%
2020/08/17	0	0.00	1	44.00	44.30	-1	745	-0.13%
2020/08/14	4	40.85	4	40.96	40.30	0	663	0.00%
2020/07/31	1	31.35	0	0.00	31.10	1	328	0.30%
2020/07/21	4	25.88	4	26.50	26.65	0	283	0.00%
2020/04/27	1	22.20	0	0.00	21.70	1	210	0.48%
2019/12/06	0	0.00	1	33.10	33.35	-1	164	-0.61%
2019/12/04	0	0.00	1	33.40	33.65	-1	164	-0.61%
2019/11/21	1	30.50	0	0.00	30.50	1	123	0.81%
2019/11/18	1	30.90	0	0.00	31.40	1	122	0.82%
2019/05/03	1	38.10	0	0.00	38.45	1	476	0.21%
2019/04/25	1	40.20	0	0.00	40.00	1	510	0.20%
2019/04/22	1	41.00	0	0.00	40.85	1	614	0.16%
2019/04/15	0	0.00	2	41.90	41.60	-2	661	-0.30%
2019/03/20	1	45.35	0	0.00	45.50	1	574	0.17%
2019/03/15	2	47.60	2	47.70	45.15	0	508	0.00%
2019/01/21	0	0.00	3	44.27	43.70	-3	341	-0.88%
2019/01/18	1	43.50	0	0.00	43.70	1	336	0.30%
2019/01/17	0	0.00	8	43.25	42.95	-8	317	-2.52%
2019/01/16	1	43.70	0	0.00	44.10	1	303	0.33%
2019/01/15	1	47.55	1	47.55	46.15	0	280	0.00%
2019/01/14	0	0.00	1	45.00	45.00	-1	221	-0.45%
2018/11/27	1	34.45	0	0.00	34.10	1	141	0.70%
2018/10/16	1	26.70	0	0.00	26.75	1	232	0.43%
2018/09/12	0	0.00	1	31.80	31.80	-1	265	-0.38%
2018/08/10	1	44.50	0	0.00	43.85	1	270	0.37%
2018/08/09	0	0.00	1	44.05	45.60	-1	239	-0.42%
2018/08/08	1	42.40	0	0.00	41.60	1	202	0.49%
2018/07/27	1	40.30	0	0.00	40.30	1	249	0.40%
2018/06/12	0	0.00	1	40.45	40.50	-1	351	-0.28%
2018/06/11	0	0.00	1	41.30	41.05	-1	349	-0.29%
2018/06/06	1	40.50	0	0.00	40.80	1	347	0.29%
2018/05/07	1	40.90	0	0.00	40.80	1	315	0.32%
2018/04/26	1	43.20	0	0.00	42.00	1	240	0.42%
2018/04/25	1	43.90	0	0.00	44.00	1	234	0.43%
2018/04/23	1	46.95	0	0.00	46.80	1	225	0.44%
2018/04/11	10	54.54	0	0.00	53.70	10	210	4.74%
2018/02/05	0	0.00	1	56.00	56.30	-1	249	-0.40%