台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22237.4000.0036.6524,8310.04%
2024/11/211636.91437.0037.40124,7320.25%
2024/11/20736.10135.7535.7564,5770.13%
2024/11/19135.30135.3035.3004,5270.00%
2024/11/18135.45135.5035.5004,4980.00%
2024/11/1400.00334.9734.70-34,413-0.07%
2024/11/12535.40135.2535.1544,3990.09%
2024/11/11436.30336.4336.7014,3660.02%
2024/11/0800.00236.8536.50-24,274-0.05%
2024/11/07142.536.41536.3036.80137.54,1453.32% 大買/鉅額交易
2024/11/0600.00633.9734.00-64,082-0.15%
2024/11/04234.6000.0034.5024,0750.05%
2024/11/01135.4000.0035.4014,0850.02%
2024/10/29135.2000.0035.2014,0380.02%
2024/10/28338.03136.9536.8523,9700.05%
2024/10/259.538.04538.7538.954.53,9070.12%
2024/10/24337.60138.7036.6023,7410.05%
2024/10/231239.232340.8838.25-113,579-0.31%
2024/10/222239.84938.4938.25132,8990.45%
2024/10/21838.501138.4940.70-32,624-0.11%
2024/10/18737.09836.9137.00-12,457-0.04%
2024/10/17335.6700.0035.8032,2990.13%
2024/10/16135.3500.0034.9012,2910.04%
2024/10/1500.00234.1033.85-22,298-0.09%
2024/10/09234.8500.0033.2522,3330.09%
2024/10/08535.04435.3335.2512,2380.04%
2024/09/2700.00133.8034.40-12,168-0.05%
2024/09/26134.70633.9533.95-52,153-0.23%
2024/09/25634.6900.0034.3562,1330.28%
2024/09/20536.86136.2536.6042,0100.20%
2024/09/19138.5500.0036.6511,9800.05%
2024/09/0400.00231.9532.35-21,513-0.13%
2024/09/03233.8000.0033.6021,4940.13%
2024/08/3000.00232.2532.15-21,371-0.15%
2024/08/28231.2000.0031.2021,3750.15%
2024/08/211030.7000.0030.80101,3920.72%
2024/08/0600.00224.6025.90-21,337-0.15%
2024/08/0200.00129.6029.45-11,285-0.08%
2024/07/31230.7000.0030.3021,2710.16%
2024/07/2600.00431.6532.00-41,218-0.33%
2024/07/2200.00831.4331.20-81,198-0.67%
2024/07/1900.005532.1232.05-551,184-4.64%
2024/07/17133.75134.3533.7501,1220.00%
2024/07/16633.382133.3133.15-151,086-1.38%
2024/07/151432.7900.0031.65141,0241.37%
2024/07/115130.0200.0030.15519385.43%
2024/07/08528.4400.0028.4058760.57%
2024/07/0500.00228.9029.00-2864-0.23%
2024/07/03229.0500.0029.0028430.24%
2024/06/2400.00329.8229.95-3768-0.39%
2024/06/2100.00129.2029.25-1758-0.13%
2024/06/1400.000.729.6029.70-0.7660-0.11%
2024/06/1300.00429.7529.55-4642-0.62%
2024/06/1200.00329.2529.05-3617-0.49%
2024/06/1100.00329.2029.15-3607-0.49%
2024/06/0700.00329.2029.05-3609-0.49%
2024/05/30228.0500.0028.1025550.36%
2024/05/2300.00527.5527.25-5516-0.97%
2024/05/14526.2500.0026.3554751.05%
2024/03/0700.000.124.3024.15-0.11,018-0.01%
2023/12/2700.00126.6526.65-11,687-0.06%
2023/12/20126.4000.0026.1011,6670.06%
2023/12/15527.20127.0027.0041,6300.25%
2023/12/1400.00127.7027.45-11,616-0.06%
2023/12/1300.00127.9027.50-11,603-0.06%
2023/12/08730.306.129.8629.8011,5380.06%
2023/12/0700.00629.0828.90-61,353-0.44%
2023/12/05127.9500.0028.9011,2640.08%
2023/11/2800.00527.2027.40-51,275-0.39%
2023/11/0600.00328.0027.85-31,244-0.24%
2023/11/0100.00527.0527.25-51,208-0.41%
2023/10/311827.83527.2027.20131,1841.10%
2023/10/271527.881627.8827.85-11,115-0.09%
2023/10/26127.6500.0027.4519490.11%
2023/10/1700.000.524.9525.10-0.5846-0.06%
2023/09/15126.50126.1026.1001,0820.00%
2023/09/04126.3500.0026.1011,2340.08%
2023/07/13125.45124.9525.0001,7850.00%
2023/06/3000.00127.0027.10-12,082-0.05%
2023/06/21126.3500.0026.2012,3730.04%
2023/06/1300.00127.0027.00-12,823-0.04%
2023/06/0900.00725.8526.60-72,862-0.24%
2023/06/07426.9000.0026.6542,9530.14%
2023/06/06627.1300.0026.8563,2210.19%
2023/06/05127.8000.0027.9013,2870.03%
2023/06/01129.1000.0028.8513,2710.03%
2023/05/3100.005.429.7729.65-5.43,184-0.17%
2023/05/302.328.5700.0028.552.33,1680.07%
2023/05/26228.7000.0028.7023,3070.06%
2023/05/2300.00829.4429.25-83,539-0.23%
2023/05/1900.00627.8527.80-63,503-0.17%
2023/05/18128.30628.3428.30-53,577-0.14%
2023/05/151.127.7800.0027.101.13,5710.03%
2023/05/111629.06728.5529.1593,5370.25%
2023/05/101028.90428.9528.9563,5110.17%
2023/05/09528.65628.7328.75-13,529-0.03%
2023/05/0800.00427.7528.35-43,509-0.11%
2023/05/04327.3500.0027.4033,5490.08%
2023/05/03127.40527.4027.35-43,597-0.11%
2023/05/02227.95127.6027.6013,6370.03%
2023/04/281127.50227.4027.5093,6280.25%
2023/04/27526.9600.0026.9553,6230.14%
2023/04/26226.45426.7526.95-23,618-0.06%
2023/04/25226.83126.8526.7013,6070.03%
2023/04/21126.85127.1527.0503,5920.00%
2023/04/202.128.0500.0027.552.13,5630.06%
2023/04/19128.5000.0028.5513,5020.03%
2023/04/18228.9500.0029.2023,4550.06%
2023/04/1700.00129.3029.35-13,415-0.03%
2023/04/14629.40829.2029.20-23,399-0.06%
2023/04/12130.2500.0029.8513,3340.03%
2023/04/1100.00530.3529.95-53,305-0.15%
2023/04/07229.6000.0029.4523,1860.06%
2023/03/31130.2000.0030.3013,1280.03%
2023/03/30330.25530.3030.10-23,056-0.07%
2023/03/2900.00429.0029.05-42,907-0.14%
2023/03/2400.0010129.1628.90-1012,767-3.65% 大賣/鉅額交易
2023/03/23129.4500.0029.5012,7240.04%
2023/03/2200.00829.5729.60-82,589-0.31%
2023/03/2110329.41929.3829.05942,4583.82% 大買/
2023/03/20228.83228.8528.6502,3570.00%
2023/03/1700.00128.2028.50-12,285-0.04%
2023/03/16226.73126.5526.5512,1910.05%
2023/03/15527.061126.7026.95-62,159-0.28%
2023/03/14627.3300.0026.8562,1520.28%
2023/03/13126.40126.5526.7502,1290.00%
2023/03/10327.4800.0027.3532,0910.14%
2023/03/091029.048228.8628.90-722,000-3.60%
2023/03/083026.078127.5027.60-511,727-2.95%
2023/03/07126.550.326.4026.500.81,6610.05%
2023/03/0611026.7200.0026.801101,6496.67% 大買/鉅額交易
2023/03/03126.2000.0025.8511,6190.06%
2023/03/01326.2200.0026.0531,5600.19%
2023/02/24127.7000.0027.9511,4850.07%
2023/02/22126.1500.0026.1011,3130.08%
2023/01/0900.00122.2522.40-1690-0.14%
2023/01/0600.001322.2722.25-13689-1.89%
2023/01/05322.7200.0022.6036820.44%
2023/01/041022.7500.0022.95106751.48%
2022/12/1200.00122.5022.60-1534-0.19%
2022/12/0800.00821.8821.85-8537-1.49%
2022/12/06121.5000.0021.4015140.19%
2022/11/24422.9000.0023.2543511.14%
2022/11/2200.00224.1024.30-2325-0.61%
2022/11/14623.4300.0023.2062572.33%
2022/11/1000.0011621.9722.40-116236-49.09% 大賣/鉅額交易
2022/08/2500.00221.5521.65-2259-0.77%
2022/08/1800.00121.9022.10-1244-0.41%
2022/08/01421.7100.0021.7042241.78%
2022/07/22519.8500.0019.7552192.28%
2022/07/214319.9300.0020.104322618.97%
2022/07/201019.7500.0019.75102284.37%
2022/06/1000.00122.4022.35-1298-0.34%
2022/06/08121.2500.0021.4512940.34%
2022/06/06121.0000.0020.9513030.33%
2022/05/2600.00018.9518.950368-0.01%
2022/04/2000.00222.4522.35-2767-0.26%
2022/03/31221.8000.0022.2022,1450.09%
2022/03/2900.00122.7022.35-12,185-0.05%
2022/03/28121.5500.0021.7512,2370.04%
2022/03/02123.2500.0023.3013,3050.03%
2022/02/25622.5000.0022.3563,5020.17%
2022/02/2200.000.124.5023.65-0.13,5840.00%
2022/02/17724.7500.0024.2573,5840.20%
2022/02/142023.5000.0024.40203,6000.56%
2022/02/0900.00124.7525.05-13,548-0.03%
2022/01/2600.00121.9021.70-13,521-0.03%
2022/01/19123.1500.0023.1513,5120.03%
2022/01/12223.1300.0022.8023,4080.06%
2022/01/05126.00326.3526.05-23,164-0.06%
2022/01/0300.00427.7527.60-42,971-0.13%
2021/12/302025.60325.8325.95172,8190.60%
2021/12/29124.901525.9225.60-142,749-0.51%
2021/12/2800.00524.7724.95-52,547-0.20%
2021/12/1600.000.123.0022.80-0.12,4450.00%
2021/12/1500.00022.0021.9502,3820.00%
2021/12/07122.35122.7023.1001,9960.00%
2021/12/0600.00222.3522.50-21,937-0.10%
2021/12/0300.00122.6022.00-11,826-0.05%
2021/11/3000.00120.5019.95-11,559-0.06%
2021/11/25618.44318.7518.2031,3130.23%
2021/11/24517.40918.4318.90-41,207-0.33%
2021/11/2200.001016.4016.35-101,077-0.93%
2021/11/1900.00316.3015.60-31,006-0.30%
2021/11/11115.5000.0015.3519480.11%
2021/11/0300.00215.0015.05-2871-0.23%
2021/11/020.115.3500.0015.050.18680.02%
2021/10/18215.8500.0015.3027460.27%
2021/10/142716.003716.2515.10-10679-1.47%
2021/10/131015.3300.0015.40105301.88%
2021/10/1200.00814.1514.00-8434-1.84%
2021/10/0800.001214.1113.90-12428-2.80%
2021/10/052013.9000.0014.05204154.81%
2021/09/304114.714114.7314.3003510.00%
2021/09/29113.60114.3514.4502040.00%
2021/05/31112.6500.0012.6014270.23%
2021/04/29114.9500.0014.9014020.25%
2021/04/2600.00315.3715.35-3392-0.76%
2021/04/2300.00115.1015.10-1295-0.34%
2021/04/22214.8500.0014.7022930.68%
2021/04/1600.002014.8014.85-20421-4.74%
2021/04/1500.00314.7514.75-3420-0.71%
2021/04/12314.8000.0014.7534350.69%
2021/03/05114.3500.0014.4514230.24%
2021/03/0300.00114.5014.60-1450-0.22%
2021/02/19514.5500.0014.6054511.11%
2021/02/182614.6300.0014.65264515.75%
2021/02/05114.2000.0014.2014530.22%
2020/11/0600.00515.1015.10-5528-0.95%
2020/10/15515.0000.0015.0054431.13%
2020/10/1200.00115.4514.40-1324-0.31%
2020/09/11515.50515.5815.0002900.00%
2020/09/0300.00314.6014.40-3187-1.60%
2020/08/24113.4500.0013.4512090.48%
2020/07/0600.00114.5014.30-1277-0.36%
2020/05/1900.00113.7013.70-1291-0.34%
2020/05/14114.1000.0014.1013070.33%
2020/03/09113.7500.0013.7512690.37%
2020/03/02313.5000.0013.4032671.12%
2020/02/17113.8000.0014.3512370.42%
2020/01/3000.00214.5514.50-2201-0.99%
2020/01/1000.00216.2516.20-2188-1.06%
2019/12/27216.9000.0016.9522100.95%
2019/12/26217.0000.0017.1522080.96%
2019/12/2400.00216.3016.30-2208-0.96%
2019/12/20116.0000.0016.2012140.47%
2019/12/17216.4500.0016.4022140.93%
2019/09/12121.7000.0021.7017260.14%
2019/06/1800.00524.0924.50-51,917-0.26%
2019/06/14225.8000.0025.6521,8630.11%
2019/06/10127.50226.4026.50-11,797-0.06%
2019/06/06428.3500.0027.9541,7240.23%
2019/05/31128.95228.7328.70-11,608-0.06%
2019/05/30128.4500.0028.3011,5460.06%
2019/05/2300.00427.8527.25-41,434-0.28%
2019/05/21628.34628.5828.6001,3570.00%
2019/05/17727.84727.4627.5001,2400.00%
2019/05/161127.201127.7427.5001,1820.00%
2019/05/13225.8000.0025.5529860.20%
2019/05/10225.50426.1325.35-2952-0.21%
2019/05/09326.6700.0025.3038560.35%
2019/05/07325.781026.9127.05-7675-1.04%
2019/04/1000.00524.9024.90-5357-1.40%
2019/03/2700.00321.6021.60-3237-1.26%
2019/03/2600.00221.7021.65-2233-0.86%
2019/03/2200.000.121.3021.50-0.1220-0.02%
2019/03/19320.7500.0020.9032131.41%
2019/03/05221.3000.0021.3522030.98%
2019/02/21122.20122.1521.3501860.00%
2019/02/2000.00520.5520.75-5166-3.00%
2019/01/1700.001019.1019.05-10153-6.52%
2018/11/29519.0000.0018.8553441.45%
2018/11/1400.00519.5519.70-5402-1.24%
2018/11/09519.9500.0019.9054121.21%
2018/11/0800.00820.2119.95-8426-1.88%
2018/11/07520.0000.0019.9554321.16%
2018/11/0600.00119.6520.00-1435-0.23%
2018/10/31118.95118.9019.0505150.00%
2018/10/2600.00118.6018.60-1567-0.18%
2018/10/2400.00118.8018.65-1590-0.17%
2018/10/2300.00119.2019.00-1601-0.17%
2018/10/12318.1000.0018.2537450.40%
2018/10/11117.55117.5017.5007540.00%
2018/10/09119.154919.1619.40-48752-6.37%
2018/10/03120.5000.0020.5017290.14%
2018/10/0200.000.720.8020.95-0.7722-0.09%
2018/09/274221.55321.3821.65397015.56%
2018/09/2500.000.119.8019.95-0.1653-0.02%
2018/09/191120.0000.0020.20116461.70%
2018/09/07120.45420.6120.05-3637-0.47%
2018/09/0600.00519.9019.80-5626-0.80%
2018/08/2100.001020.4020.35-10798-1.25%
2018/08/1700.001.121.1421.05-1.1788-0.13%
2018/08/1500.00521.8021.40-5776-0.64%
2018/08/0800.00322.1521.70-3693-0.43%
2018/08/0600.00520.3020.30-5653-0.77%
2018/07/27120.003319.6219.65-32567-5.64%
2018/07/2600.00318.5019.00-3498-0.60%
2018/07/24818.3500.0018.7084661.71%
2018/07/1800.00818.0017.65-8414-1.93%
2018/07/17118.10717.8617.90-6401-1.49%
2018/07/1600.00117.2517.20-1381-0.26%
2018/07/0600.001017.2017.40-10374-2.67%
2018/06/22217.1500.0016.8523650.55%
2018/06/191017.5000.0017.35103592.78%
2018/06/11517.80317.8018.0023120.64%
2018/05/0900.001515.1315.20-15127-11.77%
2018/01/1000.00316.1016.05-3153-1.96%
2018/01/0400.003.315.5515.60-3.3120-2.74%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音