LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    51.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    773
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26151.8000.0051.8011,1220.09%
2024/03/2500.00153.2054.10-11,089-0.09%
2024/03/220.151.70352.4751.00-2.91,043-0.28%
2024/03/21148.9500.0049.0019400.11%
2024/03/20149.10150.5048.9009470.00%
2024/03/19148.00247.5047.65-1926-0.11%
2024/03/15245.5000.0045.2029290.22%
2024/03/01148.5000.0048.4511,1240.09%
2024/02/22349.2500.0049.3031,2180.25%
2024/02/1500.00249.4049.10-21,545-0.13%
2024/01/31254.2000.0054.0021,6970.12%
2024/01/2600.00251.5051.50-21,748-0.11%
2024/01/22555.30354.6354.4021,7330.12%
2024/01/1900.00154.3054.30-11,697-0.06%
2024/01/1800.00353.7353.50-31,650-0.18%
2024/01/17556.30255.7055.7031,6280.18%
2024/01/1600.00756.6456.90-71,441-0.49%
2024/01/1500.00151.4051.80-11,355-0.07%
2023/12/19149.6500.0049.2511,5090.07%
2023/12/12250.7500.0050.9021,5580.13%
2023/12/08253.2500.0052.0021,5990.13%
2023/12/07354.03254.4552.7011,6130.06%
2023/12/0600.00253.8053.60-21,617-0.12%
2023/12/0500.00249.4349.80-21,626-0.12%
2023/12/0100.00153.5053.80-11,626-0.06%
2023/11/2900.00252.7052.50-21,633-0.12%
2023/11/27151.600.152.0051.000.91,6530.05%
2023/11/22153.3000.0053.3011,6750.06%
2023/11/21254.40454.7354.10-21,684-0.12%
2023/11/2000.00254.1553.60-21,666-0.12%
2023/11/17553.00853.3853.90-31,674-0.18%
2023/11/16153.1000.0053.6012,0920.05%
2023/11/15454.081.454.2753.002.62,5770.10%
2023/11/14356.00453.8054.60-12,573-0.04%
2023/11/13652.901053.0353.40-42,770-0.14%
2023/11/09349.77148.5550.4022,9360.07%
2023/11/08149.50149.6048.7002,9790.00%
2023/11/06147.6500.0048.5013,0090.03%
2023/11/02145.7000.0045.3513,1770.03%
2023/10/23145.10145.3044.8004,0450.00%
2023/10/19145.60145.6045.7004,2690.00%
2023/10/16149.1500.0047.6014,3250.02%
2023/10/13148.5000.0049.2014,3980.02%
2023/10/12150.0000.0050.4014,5760.02%
2023/10/0600.00151.1050.90-14,777-0.02%
2023/10/04150.20150.5050.3004,8170.00%
2023/10/03152.30350.8050.40-24,821-0.04%
2023/10/02352.00252.7052.3014,8280.02%
2023/09/28149.6000.0049.6014,7860.02%
2023/09/25148.95148.1048.3004,8750.00%
2023/09/22148.45146.7048.5504,8770.00%
2023/09/21148.40147.8047.5004,8740.00%
2023/09/20149.3000.0049.0014,8880.02%
2023/09/19149.0000.0048.8514,9470.02%
2023/09/18150.50150.5050.4005,0540.00%
2023/09/15352.40451.2351.20-15,060-0.02%
2023/09/14252.55152.8053.4015,0440.02%
2023/09/13151.0000.0050.6015,0180.02%
2023/09/1100.00452.3551.30-45,004-0.08%
2023/09/08158.00456.0055.80-34,963-0.06%
2023/09/06364.33165.3064.1024,9220.04%
2023/09/0500.000.163.0062.90-0.14,9630.00%
2023/08/31165.0000.0065.1015,0400.02%
2023/08/3000.00166.3066.70-15,072-0.02%
2023/08/2500.00265.4064.50-25,423-0.04%
2023/08/240.266.25464.5065.00-3.85,450-0.07%
2023/08/23266.9500.0067.0025,4320.04%
2023/08/221168.91869.2568.7035,4160.06%
2023/08/215865.404866.2765.00104,9950.20%
2023/08/1800.00168.9068.90-14,490-0.02%
2023/08/17558.22361.2362.7024,4580.04%
2023/08/16253.60654.4357.00-44,078-0.10%
2023/08/1500.00550.9451.90-53,905-0.13%
2023/08/14449.10349.6348.7013,8200.03%
2023/08/1100.00247.5548.10-23,727-0.05%
2023/08/101447.841849.1446.70-43,682-0.11%
2023/08/092351.81651.5550.80173,6280.47%
2023/08/081151.872451.9053.20-133,573-0.36%
2023/08/071750.79549.6652.10123,4220.35%
2023/08/04246.30147.5547.4013,2980.03%
2023/08/02248.23249.2547.5503,2640.00%
2023/07/31351.57454.0050.00-13,173-0.03%
2023/07/28453.73352.2355.4013,0890.03%
2023/07/27953.78753.1953.8022,9810.07%
2023/07/26951.52752.0453.9022,6380.08%
2023/07/2500.00548.0049.00-52,475-0.20%
2023/07/24243.301144.2444.55-92,382-0.38%
2023/07/21138.4000.0040.5012,2400.04%
2023/07/20539.9000.0039.4552,2150.23%
2023/07/1900.00141.6540.05-12,200-0.05%
2023/07/18542.72542.4941.9002,1680.00%
2023/07/172643.601944.5443.7072,0910.33%
2023/07/14442.001442.7343.60-101,907-0.52%
2023/07/131040.26239.9839.6581,7900.45%
2023/07/1200.00336.5037.70-31,693-0.18%
2023/07/1000.00238.1037.50-21,644-0.12%
2023/07/0700.00838.8138.00-81,641-0.49%
2023/07/065.138.5800.0037.705.11,6130.32%
2023/07/05338.6700.0038.5531,6030.19%
2023/07/04139.35539.6840.10-41,569-0.25%
2023/07/03437.44237.7337.6021,5030.13%
2023/06/29035.8000.0035.5001,4600.00%
2023/06/2800.00236.6835.75-21,453-0.14%
2023/06/277.136.9700.0036.057.11,4300.50%
2023/06/2600.00639.6940.05-61,356-0.44%
2023/06/21236.15236.6536.4501,2830.00%
2023/06/1600.00136.0035.70-11,324-0.08%
2023/06/1500.00036.5035.8501,3100.00%
2023/06/1400.00136.3035.45-11,288-0.08%
2023/06/13236.25436.4536.10-21,274-0.16%
2023/06/12538.61137.5036.6041,2440.32%
2023/06/09338.17438.0437.10-11,206-0.08%
2023/06/07137.20137.2037.6501,1130.00%
2023/06/02638.00239.4536.5049760.41%
2023/06/0100.000.335.9035.90-0.3674-0.04%
2023/05/3100.00132.6532.65-1606-0.16%
2023/05/2300.00128.3528.15-1443-0.23%
2023/05/1900.00227.2027.30-2391-0.51%
2023/04/1700.00226.8027.20-2351-0.57%
2023/04/12226.63526.2026.25-3319-0.94%
2023/04/1000.00125.3024.95-1306-0.33%
2023/04/0600.00226.4026.20-2296-0.67%
2023/03/3100.00126.6526.50-1292-0.34%
2023/03/29825.9800.0025.8082812.84%
2023/03/24727.17926.7126.25-2263-0.76%
2023/03/23526.14126.2526.9542131.87%
2023/03/2200.00123.8624.50-1142-0.71%
2023/03/20123.50024.8023.4011260.78%
2023/03/0900.00124.5524.30-1158-0.63%
2023/02/24023.6000.0023.5501800.02%
2023/02/23123.5500.0023.6012110.47%
2023/02/2100.003.124.0723.90-3.1238-1.29%
2023/02/2000.00025.9223.9502380.00%
2023/02/1700.00025.9524.1502390.00%
2023/02/16124.1000.0024.1512400.42%
2023/02/1500.00025.6523.9002320.00%
2023/02/1400.00123.1623.40-1232-0.43%
2023/02/1300.00025.1522.8502340.00%
2023/01/09122.8500.0022.5013050.33%
2022/12/13123.7000.0023.4513640.27%
2022/12/071.123.6600.0023.751.13670.30%
2022/12/01125.0500.0024.9513470.29%
2022/11/2100.00325.7325.10-3352-0.85%
2022/11/1800.00124.9024.20-1325-0.31%
2022/11/08124.6000.0023.6513440.29%
2022/10/2500.00120.3520.35-1369-0.27%
2022/10/1700.00320.6320.90-3380-0.79%
2022/10/11222.2500.0022.0023910.51%
2022/10/07122.8500.0022.8013910.26%
2022/10/06122.5500.0023.0013910.26%
2022/09/28221.3000.0021.0523890.51%
2022/09/26322.2500.0022.2533940.76%
2022/09/05127.0000.0027.0517150.14%
2022/08/2200.00226.4026.35-2753-0.27%
2022/08/1800.000.726.5026.70-0.7737-0.09%
2022/08/172.126.06126.6525.701.17220.15%
2022/08/150.625.4000.0025.300.67000.09%
2022/08/12126.3500.0025.7017000.14%
2022/07/01124.40125.0023.6505560.00%
2022/06/16128.25328.1326.85-2507-0.39%
2022/06/15427.96727.8827.30-3453-0.66%
2022/06/081727.011826.4826.15-1219-0.46%
2022/05/09223.0000.0022.1021941.03%
2022/05/06223.3500.0023.4021921.04%
2022/05/05123.6500.0023.7011940.52%
2022/04/22225.1000.0025.3022620.76%
2022/03/2900.00227.7527.80-2671-0.30%
2022/03/16025.0000.0025.1009590.00%
2022/02/17229.3300.0028.9022,1860.09%
2022/01/20132.85132.6532.6502,2590.00%
2022/01/1300.00133.2032.50-12,259-0.04%
2022/01/1200.00132.5032.35-12,260-0.04%
2022/01/1100.00133.0032.30-12,256-0.04%
2022/01/0500.000.732.1032.20-0.72,224-0.03%
2022/01/04133.1500.0033.1012,2220.04%
2022/01/03534.3300.0033.8552,2100.23%
2021/12/30136.8000.0036.5012,1830.05%
2021/12/29136.20136.5036.5002,0810.00%
2021/12/2700.00134.3533.80-11,993-0.05%
2021/12/2400.00234.0833.40-21,992-0.10%
2021/12/23333.4500.0033.1031,9800.15%
2021/12/22134.5000.0034.1511,9810.05%
2021/12/2000.00831.6831.80-81,973-0.41%
2021/12/17831.2500.0031.4082,0150.40%
2021/12/14533.53532.2732.4002,1640.00%
2021/12/13234.85235.5035.0002,2030.00%
2021/12/10334.8000.0034.2532,1980.14%
2021/12/0900.00238.2035.90-22,161-0.09%
2021/12/08136.6500.0036.6512,0990.05%
2021/12/071040.481141.0139.30-12,002-0.05%
2021/12/063440.463840.2840.90-41,900-0.21%
2021/12/0300.00137.4038.90-11,607-0.06%
2021/12/0211.136.26634.8935.405.11,5020.34%
2021/11/3000.00132.4032.65-11,201-0.08%
2021/11/29131.9500.0029.7011,2100.08%
2021/11/2300.00128.0027.90-11,159-0.09%
2021/11/18230.5000.0029.6521,1470.17%
2021/11/17129.5000.0030.0011,1280.09%
2021/11/11127.8500.0027.7511,1020.09%
2021/11/0400.00128.6528.65-11,051-0.10%
2021/10/28127.3000.0026.8011,0360.10%
2021/10/0400.00525.0025.00-51,125-0.44%
2021/09/3000.001027.1226.90-101,097-0.91%
2021/09/2700.00329.7029.70-31,049-0.29%
2021/09/241131.392830.9430.40-171,027-1.65%
2021/09/232031.47831.6331.25129691.24%
2021/09/222228.901629.1630.3068200.73%
2021/09/162228.94728.6527.80156992.14%
2021/09/10225.2500.0025.2525580.36%
2021/08/27625.38625.4826.1003950.00%
2021/07/19526.923526.6826.50-30249-12.04%
2021/07/1600.0013125.4926.05-131199-65.76% 大賣/鉅額交易
2021/07/1500.00523.7023.70-5155-3.22%
2021/07/1400.004023.5123.55-40137-29.05%
2021/07/0200.00520.9520.95-5142-3.50%
2021/06/161020.0000.0019.90101576.33%
2021/06/11220.3000.0020.3021661.20%
2021/06/08220.7000.0020.6521681.19%
2021/06/04721.0900.0021.0571694.14%
2021/06/031021.0000.0021.05101685.92%
2021/06/021420.9600.0021.55141698.25%
2021/05/28320.6000.0020.6531671.79%
2021/05/111522.0000.0021.40151629.20%
2021/05/102622.7200.0022.952616116.07%
2021/05/04221.5500.0022.3021571.27%
2021/04/221022.0000.0021.85101238.07%
2021/04/144022.1400.0022.054011434.89%
2021/04/136023.1100.0022.456011054.13%
2020/12/14323.005422.9923.20-51116-43.70%
2020/12/1100.0011020.9621.10-11059-184.15% 大賣/鉅額交易
2020/11/2600.001020.0019.00-1031-31.40%
2020/10/26318.1000.0018.0032511.70%
2020/10/23218.1500.0018.152257.75%
2020/08/26218.0000.0018.002424.71%
2020/07/24318.7500.0018.603397.59%
2020/07/231018.8500.0018.80103925.10%
2020/07/15318.9000.0018.953397.61%
2020/07/14718.8500.0018.9073917.90%
2020/07/13318.9300.0018.903387.75%
2020/06/29318.1000.0018.153368.22%
2020/06/24118.3500.0018.351362.75%
2020/06/22518.2000.0018.3053613.56%
2020/06/15217.6000.0017.552375.31%
2020/06/041217.8800.0017.80124228.39%
2020/05/26817.4300.0017.5583323.89%
2020/05/19617.0300.0017.0063417.62%
2020/05/15617.1000.0017.1063417.49%
2020/05/141017.3000.0017.30103428.99%
2020/05/13317.4500.0017.553358.48%
2020/05/121017.3300.0017.60103627.47%
2020/05/08516.9500.0017.5054112.02%
2020/05/06516.8500.0016.9054211.90%
2020/05/051517.0000.0017.00154235.53%
2020/04/21516.0000.0016.0054311.45%
2020/04/09616.3000.0016.3064513.16%
2020/03/13516.0000.0015.905519.80%
2020/03/121017.5000.0016.85104920.26%
2020/02/071018.4000.0018.40104323.17%
2020/02/04118.1000.0018.301422.34%
2020/01/31318.7500.0018.653417.17%
2020/01/30618.7900.0018.7564114.55%
2020/01/14120.1500.0020.151452.19%
2020/01/0700.00620.4020.50-643-13.85%
2019/12/26621.0500.0021.0064213.99%
2019/12/1800.00121.7521.50-142-2.35%
2019/11/18120.5500.0020.601501.99%
2019/11/0600.00521.8321.95-571-6.99%
2019/09/2000.00322.3022.00-3115-2.61%
2019/09/1800.00222.4022.20-2114-1.74%
2019/09/1200.00221.6021.75-2114-1.75%
2019/08/0800.001024.3023.30-1086-11.51%
2019/07/2600.001623.7822.85-1668-23.34%
2019/07/2300.00724.6023.75-758-12.00%
2019/07/2200.001323.7623.90-1351-25.35%
2019/07/1900.001522.5622.35-1542-35.41%
2019/07/1800.001421.2921.40-1438-36.73%
2019/07/1700.00221.1021.00-237-5.36%
2019/07/1200.00521.3021.25-537-13.23%
2019/07/1100.001020.6021.00-1034-28.90%
2019/07/0300.00320.0019.90-332-9.30%
2019/06/1400.001020.4020.40-1037-26.36%
2019/06/05218.8000.0018.852385.23%
2019/05/30118.8000.0019.001412.42%
2019/05/27218.8500.0018.752434.59%
2019/05/24219.0000.0019.002444.47%
2019/05/22418.8000.0019.404468.57%
2019/05/17318.7000.0018.703476.26%
2019/05/16519.3000.0018.8554810.37%
2019/05/151219.5100.0019.40124924.43%
2019/05/09519.3000.0019.3054411.26%
2019/05/08119.5500.0019.551442.25%
2019/04/0800.00521.3520.70-544-11.36%
2019/04/03119.4000.0020.001422.36%
2019/04/02619.5000.0019.4064114.56%
2019/03/2000.00520.7020.00-538-12.89%
2019/03/12718.8000.0018.7073519.99%
2019/03/06519.0000.0019.3553513.97%
2019/02/181018.0500.0017.80104124.19%
2019/02/15218.1000.0018.102414.85%
2019/02/14917.9700.0017.9094022.01%
2019/01/04116.4500.0016.601352.79%
2018/10/11517.0500.0017.055756.66%
2018/10/09419.05219.1018.902732.73%
2018/10/08119.0000.0019.151731.36%
2018/08/3000.00121.5521.65-1166-0.60%
2018/08/22121.0500.0021.1011670.60%
2018/08/14122.3000.0022.8511610.62%
2018/08/09224.031024.6523.40-8155-5.14%
2018/07/1100.001024.0323.35-10124-8.04%
2018/07/0900.00223.6023.80-2120-1.66%
2018/06/2900.001323.4223.80-1378-16.60%
2018/06/28421.3500.0021.654557.22%
2018/06/1200.00823.0022.50-845-17.76%
2018/06/1100.001421.6721.80-1433-42.26%
2018/06/0800.00319.9019.85-324-12.02%
2018/06/0500.00119.8019.60-130-3.25%
2018/05/3100.00220.0019.60-231-6.37%
2018/05/11119.4000.0019.401442.26%
2018/04/24219.3000.0019.302474.21%
2018/03/23419.7000.0019.654527.62%
2018/03/19320.7000.0020.603535.66%
2018/03/16520.76220.8020.703525.70%
2018/03/14319.8500.0019.853515.86%
2018/03/06218.15218.3518.350470.00%
2018/03/01418.25218.5018.302494.04%
2018/02/22617.70317.8517.803674.46%
2018/02/06519.0000.0018.905677.38%
2018/01/12221.50122.0021.401661.50%
2018/01/0800.00421.7621.55-474-5.36%
2018/01/051021.3800.0021.30107413.49%
鼎天 相關文章
鼎天 相關影音