建舜電 (3322)-台中銀券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
17.50
漲跌
▼0.05
漲幅
-0.28%
成交量
147張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	17.55	0	0.00	17.50	2	421	0.48%
2024/12/09	1	17.75	0	0.00	17.80	1	440	0.23%
2024/12/05	2	17.90	0	0.00	17.85	2	437	0.46%
2024/12/03	1	17.65	0	0.00	17.65	1	505	0.20%
2024/11/28	2	17.75	0	0.00	17.60	2	584	0.34%
2024/11/27	2	18.05	0	0.00	17.60	2	579	0.34%
2024/11/25	0.1	18.15	0	0.00	18.10	0.1	572	0.02%
2024/11/20	1	17.06	0	0.00	16.85	1	537	0.19%
2024/11/14	1	18.10	0	0.00	17.90	1	666	0.15%
2024/11/07	1	18.70	0	0.00	18.80	1	804	0.12%
2024/10/16	1	19.05	0	0.00	19.05	1	1,027	0.10%
2024/10/04	0	0.00	1	20.35	20.25	-1	1,108	-0.09%
2024/09/27	0	0.00	5	19.99	19.95	-5	1,180	-0.42%
2024/09/23	2	19.88	0	0.00	19.65	2	1,199	0.17%
2024/09/11	2	19.78	0	0.00	19.70	2	1,238	0.16%
2024/09/04	4	21.76	0	0.00	20.70	4	1,246	0.32%
2024/09/02	0	0.00	0.1	24.08	23.20	-0.1	1,193	-0.01%
2024/08/30	6	23.48	2.2	23.55	23.00	3.8	1,160	0.33%
2024/08/29	0	0.00	1	22.70	22.70	-1	1,148	-0.09%
2024/08/23	0	0.00	9	22.85	23.10	-9	1,214	-0.74%
2024/08/20	9	23.37	15	23.61	23.10	-6	1,229	-0.49%
2024/08/19	4	21.95	0	0.00	22.00	4	1,172	0.34%
2024/08/16	0	0.00	1	22.45	22.00	-1	1,170	-0.09%
2024/08/15	0	0.00	1	21.50	20.90	-1	1,136	-0.09%
2024/08/14	16.5	21.27	0	0.00	21.50	16.5	1,106	1.49%
2024/08/13	2	20.83	0	0.00	21.00	2	1,064	0.19%
2024/08/12	14	21.76	0	0.00	21.20	14	1,065	1.31%
2024/08/09	0	0.00	6	21.38	21.40	-6	1,052	-0.57%
2024/08/08	4	19.75	1	19.45	19.50	3	1,009	0.30%
2024/08/06	1	18.00	0	0.00	18.10	1	956	0.10%
2024/08/05	1	18.00	0	0.00	17.90	1	942	0.11%
2024/07/19	4	21.29	0	0.00	21.20	4	877	0.46%
2024/07/16	2	22.40	0	0.00	22.30	2	901	0.22%
2024/07/15	4	22.63	0	0.00	22.30	4	1,047	0.38%
2024/07/11	5	23.33	0	0.00	23.10	5	1,067	0.47%
2024/07/05	1	24.15	0	0.00	24.05	1	1,113	0.09%
2024/07/04	1	24.00	7	23.95	24.05	-6	1,095	-0.55%
2024/07/03	0	0.00	35	23.79	23.80	-35	1,097	-3.19%
2024/06/26	8	23.60	0	0.00	23.40	8	1,161	0.69%
2024/06/21	3	23.30	0	0.00	23.30	3	1,252	0.24%
2024/06/18	0	0.00	4	23.85	23.55	-4	1,853	-0.22%
2024/06/17	2	23.85	0	0.00	23.70	2	2,004	0.10%
2024/06/14	2	23.65	0	0.00	23.65	2	2,060	0.10%
2024/06/04	0	0.00	5	23.58	23.20	-5	2,462	-0.20%
2024/06/03	4	23.93	0	0.00	23.80	4	2,504	0.16%
2024/05/30	3	23.70	30	23.85	23.65	-27	2,560	-1.05%
2024/05/29	30	24.34	19	24.48	24.30	11	2,653	0.41%
2024/05/28	0	0.00	9	24.09	23.80	-9	2,729	-0.33%
2024/05/27	0	0.00	10	23.15	23.10	-10	2,721	-0.37%
2024/05/22	0	0.00	5	23.16	22.85	-5	2,756	-0.18%
2024/05/21	0	0.00	7	22.46	22.50	-7	2,757	-0.25%
2024/05/20	0	0.00	3	22.65	22.50	-3	2,769	-0.11%
2024/05/15	0	0.00	2	22.75	22.50	-2	2,904	-0.07%
2024/05/13	1	22.20	0	0.00	22.50	1	2,915	0.03%
2024/05/10	4	21.89	0	0.00	21.95	4	2,913	0.14%
2024/05/09	2	22.70	0	0.00	22.20	2	2,910	0.07%
2024/05/08	0	0.00	1	22.75	22.75	-1	2,912	-0.03%
2024/04/30	1	21.75	0	0.00	21.75	1	2,901	0.03%
2024/04/29	7	21.85	0	0.00	21.90	7	2,899	0.24%
2024/04/23	2	21.65	0	0.00	21.65	2	2,884	0.07%
2024/04/22	2	21.75	0	0.00	21.50	2	2,881	0.07%
2024/04/19	11	22.13	0	0.00	21.30	11	2,861	0.38%
2024/04/18	3	22.90	0	0.00	22.95	3	2,740	0.11%
2024/04/17	2	22.90	0	0.00	22.90	2	2,721	0.07%
2024/04/16	15	23.26	0	0.00	23.05	15	2,701	0.56%
2024/04/15	8	24.22	0	0.00	24.10	8	2,689	0.30%
2024/04/12	7	24.24	10	24.85	24.60	-3	2,675	-0.11%
2024/04/11	0	0.00	5	23.24	23.25	-5	2,630	-0.19%
2024/04/09	10	23.52	0	0.00	24.00	10	2,600	0.38%
2024/04/03	10	23.23	0	0.00	23.20	10	2,552	0.39%
2024/04/01	11	23.91	0	0.00	23.80	11	2,516	0.44%
2024/03/27	4	24.40	0	0.00	24.45	4	2,485	0.16%
2024/03/26	25	25.04	0	0.00	24.40	25	2,464	1.01%
2024/03/25	12	25.56	20	25.94	25.45	-8	2,405	-0.33%
2024/03/22	7	27.04	61	26.62	26.60	-54	2,314	-2.33%
2024/03/21	21	27.80	112	26.21	27.85	-91	2,068	-4.40%	大賣/
2024/03/20	3	25.25	10	26.50	26.20	-7	1,822	-0.38%
2024/03/19	3	25.50	2	26.10	25.40	1	1,690	0.06%
2024/03/18	11	26.04	1	26.35	26.15	10	1,640	0.61%
2024/03/15	174	26.10	1	26.30	26.00	173	1,573	11.00%	大買/鉅額交易
2024/03/14	0	0.00	6	25.59	25.60	-6	1,461	-0.41%
2024/03/12	5	24.20	15	24.29	24.50	-10	1,352	-0.74%
2024/03/11	1	25.20	0	0.00	25.15	1	1,324	0.08%
2024/03/07	3	25.65	6	25.39	25.35	-3	1,293	-0.23%
2024/03/06	1	25.25	3	25.67	25.55	-2	1,262	-0.16%
2024/03/05	4	25.55	8	25.79	25.40	-4	1,242	-0.32%
2024/03/04	0	0.00	2	26.10	25.50	-2	1,214	-0.16%
2024/03/01	12	25.78	21	25.40	25.05	-9	1,119	-0.80%
2024/02/29	0	0.00	7	24.86	24.80	-7	1,039	-0.67%
2024/02/26	0	0.00	1	24.95	24.65	-1	1,042	-0.10%
2024/02/20	1	24.50	6	24.58	24.50	-5	1,133	-0.44%
2024/02/19	4	24.40	2	24.30	24.15	2	1,121	0.18%
2024/02/16	0	0.00	2	23.50	23.60	-2	1,087	-0.18%
2024/01/17	0	21.70	3	21.70	21.60	-3	2,626	-0.11%
2024/01/16	3	22.10	0	0.00	21.90	3	2,641	0.11%
2024/01/11	0	0.00	4	21.10	21.30	-4	2,641	-0.15%
2024/01/08	1	21.65	0	0.00	21.60	1	2,723	0.04%
2024/01/02	0	0.00	3	22.35	22.40	-3	2,949	-0.10%
2023/12/22	1	21.70	0	0.00	21.50	1	4,064	0.02%
2023/12/21	2	22.13	0	0.00	21.95	2	4,108	0.05%
2023/12/18	3	22.35	0	0.00	22.25	3	4,614	0.07%
2023/12/14	1	22.60	0	0.00	22.60	1	4,675	0.02%
2023/12/12	0	0.00	3	23.15	22.90	-3	4,708	-0.06%
2023/12/07	0	0.00	32	23.30	23.00	-32	5,196	-0.62%
2023/12/06	3	23.60	5	23.45	23.45	-2	5,186	-0.04%
2023/12/05	5	23.02	2	23.35	23.50	3	5,174	0.06%
2023/12/04	2	23.10	22	23.25	23.05	-20	5,163	-0.39%
2023/11/30	0	0.00	5	23.65	23.55	-5	5,138	-0.10%
2023/11/29	9	23.58	0	0.00	23.70	9	5,140	0.18%
2023/11/27	6	23.42	0	0.00	23.00	6	5,114	0.12%
2023/11/24	1	24.30	1	24.05	24.05	0	5,067	0.00%
2023/11/23	9	24.19	1	24.10	24.05	8	5,055	0.16%
2023/11/21	8	24.33	0	0.00	24.20	8	4,995	0.16%
2023/11/20	1	24.85	0	0.00	24.85	1	4,963	0.02%
2023/11/13	12	24.27	0	0.00	24.30	12	4,790	0.25%
2023/11/10	0	0.00	1	24.80	25.15	-1	4,724	-0.02%
2023/11/09	2	24.65	0	0.00	24.50	2	4,692	0.04%
2023/11/08	9	25.36	6	26.00	25.10	3	4,686	0.06%
2023/11/07	0	0.00	2	25.30	25.05	-2	4,590	-0.04%
2023/11/06	4	25.08	3	25.05	25.00	1	4,578	0.02%
2023/11/03	20	25.80	30	25.46	25.10	-10	4,522	-0.22%
2023/11/02	15	25.30	1	25.70	26.15	14	4,234	0.33%
2023/11/01	6	25.59	42	25.63	26.10	-36	3,966	-0.91%
2023/10/31	4	24.93	3	24.95	24.85	1	3,729	0.03%
2023/10/30	2	25.28	3	25.43	25.20	-1	3,627	-0.03%
2023/10/25	3	24.15	3	24.38	24.80	0	3,439	0.00%
2023/10/18	3	23.28	0	0.00	23.35	3	3,452	0.09%
2023/10/17	0	0.00	2	24.75	24.25	-2	3,450	-0.06%
2023/10/16	12	23.89	10	24.50	23.95	2	3,439	0.06%
2023/10/12	2	23.35	2	24.60	24.55	0	3,437	0.00%
2023/10/06	7	24.79	3	24.93	24.35	4	3,357	0.12%
2023/10/05	12	25.13	1	25.75	25.10	11	3,365	0.33%
2023/10/04	16	25.75	3	25.77	25.65	13	3,261	0.40%
2023/10/03	18	25.41	23	25.72	25.80	-5	3,053	-0.16%
2023/10/02	3	25.00	12	25.20	25.05	-9	2,737	-0.33%
2023/09/28	34	24.71	47	24.60	24.95	-13	2,527	-0.51%
2023/09/27	8	23.41	2	23.65	23.40	6	2,320	0.26%
2023/09/26	10	22.80	10	23.23	22.80	0	2,263	0.00%
2023/09/25	48	24.17	35	23.57	23.35	13	2,208	0.59%
2023/09/22	0	0.00	4	23.45	23.80	-4	1,840	-0.22%
2023/09/21	2	22.80	0	0.00	22.40	2	1,711	0.12%
2023/09/20	0	0.00	1	23.60	23.05	-1	1,690	-0.06%
2023/09/14	4	23.30	0	0.00	23.10	4	1,565	0.26%
2023/09/13	12	23.06	19	23.49	23.90	-7	1,470	-0.48%
2023/09/12	0	0.00	6	22.88	23.25	-6	1,209	-0.50%
2023/09/08	1	21.40	0	0.00	21.40	1	1,059	0.09%
2023/09/07	2	22.20	2	22.33	21.55	0	1,067	0.00%
2023/09/06	6	21.40	0	0.00	21.30	6	1,042	0.58%
2023/09/05	0	0.00	7	21.71	21.35	-7	1,044	-0.67%
2023/09/04	0	0.00	1	21.75	21.80	-1	1,042	-0.10%
2023/08/29	3	20.45	0	0.00	20.40	3	1,055	0.28%
2023/08/28	4	20.25	0	0.00	20.25	4	1,056	0.38%
2023/08/24	1	20.60	0	0.00	20.90	1	1,055	0.09%
2023/08/18	1	21.95	0	0.00	21.90	1	1,065	0.09%
2023/08/17	0	0.00	1	22.25	22.15	-1	1,063	-0.09%
2023/08/16	0	0.00	5	21.55	21.80	-5	1,066	-0.47%
2023/08/11	4	21.23	0	0.00	21.00	4	1,042	0.38%
2023/08/10	0	0.00	1	22.30	22.45	-1	1,019	-0.10%
2023/08/04	0	0.00	10	22.15	22.35	-10	1,113	-0.90%
2023/08/01	2	22.55	0	0.00	22.60	2	1,098	0.18%
2023/07/31	4	22.95	2	23.25	22.95	2	1,090	0.18%
2023/07/28	5	22.70	4	23.03	22.95	1	1,059	0.09%
2023/07/25	0	0.00	1	22.75	22.20	-1	1,001	-0.10%
2023/07/17	0	0.00	15	21.05	21.10	-15	996	-1.51%
2023/07/14	0	0.00	1	21.00	21.00	-1	1,026	-0.10%
2023/07/13	10	21.05	0	0.00	20.70	10	1,068	0.94%
2023/07/12	2	21.33	6	21.68	21.20	-4	1,069	-0.37%
2023/07/03	1	20.15	0	0.00	20.15	1	1,157	0.09%
2023/06/20	0	0.00	0	19.90	19.85	0	2,256	0.00%
2023/06/07	0	0.00	2	20.10	20.00	-2	2,817	-0.07%
2023/06/05	0	0.00	1	20.10	20.15	-1	2,835	-0.04%
2023/05/22	3	20.00	0	0.00	20.05	3	2,958	0.10%
2023/05/12	2	19.10	0	0.00	19.15	2	2,929	0.07%
2023/05/11	15	20.30	12	19.65	19.05	3	2,922	0.10%
2023/05/05	1	22.30	1	22.10	21.80	0	3,084	0.00%
2023/04/24	0	0.00	1	22.10	21.90	-1	3,012	-0.03%
2023/04/21	6	21.73	24	21.65	21.30	-18	2,996	-0.60%
2023/04/20	1	22.55	0	0.00	22.25	1	2,980	0.03%
2023/04/19	0	0.00	1	23.55	23.70	-1	2,909	-0.03%
2023/04/10	0	0.00	2	23.35	23.15	-2	2,640	-0.08%
2023/04/06	2	23.15	0	0.00	23.40	2	2,589	0.08%
2023/03/31	24	23.59	0	0.00	23.55	24	2,547	0.94%
2023/03/30	0	0.00	1	22.80	22.75	-1	2,448	-0.04%
2023/03/28	1	22.30	0	0.00	22.20	1	2,331	0.04%
2023/03/27	1	23.30	0	0.00	23.40	1	2,221	0.05%
2023/03/24	1	23.50	2	23.38	23.45	-1	2,160	-0.05%
2023/03/23	6	24.36	4	24.14	23.40	2	2,009	0.10%
2023/03/22	7	23.03	14	23.18	23.85	-7	1,423	-0.49%
2023/03/20	0	0.00	1	20.55	20.50	-1	871	-0.11%
2023/03/15	1	19.80	0	0.00	19.80	1	873	0.11%
2023/03/07	3	20.75	0	0.00	20.75	3	884	0.34%
2023/03/01	3	21.10	0	0.00	20.80	3	931	0.32%
2023/02/17	3	20.55	0	0.00	20.45	3	1,062	0.28%
2023/02/09	0	0.00	20	21.00	20.75	-20	1,063	-1.88%
2023/02/06	40	21.30	20	21.20	21.45	20	1,014	1.97%
2023/02/03	3	20.35	8	21.16	21.20	-5	925	-0.54%
2022/12/21	0	19.20	0	0.00	18.80	0	789	0.00%
2022/12/20	3	19.80	0	0.00	19.00	3	792	0.38%
2022/12/09	2	21.10	0	0.00	20.60	2	820	0.24%
2022/12/08	1	21.25	1	20.95	20.95	0	838	0.00%
2022/12/06	2	21.25	0	0.00	20.90	2	874	0.23%
2022/12/05	0	0.00	2	22.10	21.80	-2	876	-0.23%
2022/11/25	2	21.20	0	0.00	21.00	2	949	0.21%
2022/11/24	0	0.00	50	21.37	21.50	-50	977	-5.12%
2022/11/23	0	0.00	1	22.15	22.00	-1	993	-0.10%
2022/11/22	0	0.00	2	22.40	22.40	-2	1,012	-0.20%
2022/11/21	4	22.14	5	22.41	22.15	-1	1,050	-0.10%
2022/11/17	50	20.15	0	0.00	20.40	50	957	5.22%
2022/11/16	5	19.63	13	19.85	19.75	-8	978	-0.82%
2022/11/07	7	18.50	0	0.00	18.35	7	1,006	0.70%
2022/10/31	0	0.00	1	17.50	16.65	-1	1,002	-0.10%
2022/10/13	0	0.00	35	16.38	16.15	-35	1,110	-3.15%
2022/09/28	1	16.80	0	0.00	16.80	1	1,377	0.07%
2022/09/20	1	19.45	0	0.00	19.65	1	1,354	0.07%
2022/09/19	1	19.00	0	0.00	19.45	1	1,353	0.07%
2022/09/15	2	20.20	0	0.00	20.00	2	1,346	0.15%
2022/09/14	2	20.85	0	0.00	20.75	2	1,329	0.15%
2022/09/13	1	21.60	0	0.00	21.55	1	1,321	0.08%
2022/09/07	0	0.00	8	21.90	21.90	-8	1,288	-0.62%
2022/08/31	0	0.00	1	23.30	23.45	-1	1,176	-0.08%
2022/08/30	4	22.91	0	0.00	23.30	4	1,141	0.35%
2022/08/29	1	23.10	8	22.10	22.90	-7	1,098	-0.64%
2022/08/26	0	0.00	1	22.55	22.65	-1	1,051	-0.10%
2022/08/25	1	21.75	2	21.63	21.50	-1	972	-0.10%
2022/08/24	0	0.00	3	21.35	21.00	-3	953	-0.31%
2022/08/23	0	0.00	4	21.13	21.15	-4	928	-0.43%
2022/08/22	1	20.90	1	20.15	20.85	0	894	0.00%
2022/08/19	1	19.90	3	20.00	19.85	-2	859	-0.23%
2022/08/16	4	18.84	0	0.00	18.95	4	962	0.42%
2022/08/15	0	0.00	1	18.35	18.50	-1	964	-0.10%
2022/08/12	1	18.00	0	0.00	18.10	1	957	0.10%
2022/08/09	0	0.00	1	17.90	17.90	-1	992	-0.10%
2022/08/08	1	17.75	0	0.00	17.65	1	1,016	0.10%
2022/07/28	0	0.00	1	17.80	17.65	-1	1,148	-0.09%
2022/07/25	9	18.00	10	17.86	17.80	-1	1,152	-0.09%
2022/07/20	1	18.25	0	0.00	18.25	1	1,163	0.09%
2022/07/19	2	18.18	2	18.30	17.95	0	1,141	0.00%
2022/07/18	1	18.60	0	0.00	17.65	1	1,120	0.09%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/11	3	17.70	3	17.20	16.40	0	1,010	0.00%
2022/07/05	1	15.40	0	0.00	15.80	1	1,047	0.10%
2022/07/04	0	0.00	2	15.15	15.25	-2	1,073	-0.19%
2022/07/01	2	15.50	0	0.00	14.95	2	1,093	0.18%
2022/06/20	2	17.33	0	0.00	16.65	2	1,652	0.12%
2022/06/16	3	18.40	0	0.00	17.70	3	1,659	0.18%
2022/06/13	0	0.00	3	19.05	19.00	-3	1,795	-0.17%
2022/06/01	15	20.50	1	20.65	20.40	14	2,123	0.66%
2022/05/25	0	0.00	2	20.18	20.10	-2	3,387	-0.06%
2022/05/24	1	21.50	0	0.00	20.10	1	3,896	0.03%
2022/05/19	0	0.00	1	20.50	20.35	-1	3,931	-0.03%
2022/05/16	2	20.85	0	0.00	20.70	2	4,027	0.05%
2022/05/12	2	20.90	1	21.50	19.85	1	4,023	0.02%
2022/05/09	1	19.50	0	0.00	19.10	1	4,234	0.02%
2022/05/03	0	0.00	3	19.15	19.20	-3	4,369	-0.07%
2022/04/27	1	18.80	1	19.00	19.05	0	4,752	0.00%
2022/04/22	3	20.83	0	0.00	20.80	3	4,850	0.06%
2022/04/20	1	21.25	1	21.00	21.45	0	5,013	0.00%
2022/04/19	0	0.00	1	20.75	20.75	-1	5,099	-0.02%
2022/04/14	1	22.30	1	21.90	21.90	0	5,553	0.00%
2022/04/13	1	22.10	0	0.00	22.05	1	5,662	0.02%
2022/04/11	1	22.75	0	0.00	21.90	1	6,310	0.02%
2022/04/08	1	22.85	0	0.00	23.10	1	6,486	0.02%
2022/04/07	3	24.00	0	0.00	23.25	3	6,686	0.04%
2022/03/31	1	24.20	2	24.30	24.20	-1	8,177	-0.01%
2022/03/30	1	25.20	1	25.10	25.05	0	9,071	0.00%
2022/03/29	3	26.48	10	26.42	26.20	-7	9,414	-0.07%
2022/03/28	2	24.88	1	25.00	26.00	1	9,390	0.01%
2022/03/25	1	24.10	1	24.05	25.75	0	9,355	0.00%
2022/03/22	1	22.65	1	22.75	22.90	0	10,163	0.00%
2022/03/21	1	23.10	3	22.92	22.70	-2	11,023	-0.02%
2022/03/18	4	23.26	2	23.18	22.95	2	11,717	0.02%
2022/03/17	2	23.05	8	23.06	23.50	-6	11,713	-0.05%
2022/03/16	7	22.19	2	22.68	22.30	5	11,814	0.04%
2022/03/15	1	22.35	1	22.40	22.05	0	12,051	0.00%
2022/03/14	2	22.83	3	22.78	22.70	-1	12,076	-0.01%
2022/03/11	1	22.90	1	22.95	22.70	0	12,345	0.00%
2022/03/10	2	23.68	1	23.55	23.45	1	12,318	0.01%
2022/03/09	2	22.60	10	23.14	23.60	-8	12,217	-0.07%
2022/03/08	30	21.98	5	21.70	21.65	25	12,148	0.21%
2022/03/07	3	22.50	0	0.00	22.10	3	12,089	0.02%
2022/03/04	0	0.00	2	24.00	23.75	-2	12,047	-0.02%
2022/03/03	4	25.23	1.2	25.32	24.80	2.8	11,997	0.02%
2022/03/02	6	24.19	8	24.29	24.95	-2	11,886	-0.02%
2022/03/01	11	25.64	4	24.79	24.55	7	11,747	0.06%
2022/02/25	5	24.30	36	24.98	25.35	-31	11,240	-0.28%
2022/02/24	16.2	23.49	24	24.41	23.05	-7.8	10,760	-0.07%
2022/02/23	2	22.68	1	22.20	23.15	1	10,242	0.01%
2022/02/22	2	21.30	4	21.25	21.05	-2	10,198	-0.02%
2022/02/21	4	22.03	0	0.00	22.40	4	10,155	0.04%
2022/02/18	0	0.00	1	22.60	22.75	-1	10,129	-0.01%
2022/02/17	0	0.00	2	23.75	22.85	-2	10,130	-0.02%
2022/02/16	4	23.19	9	23.33	23.15	-5	10,103	-0.05%
2022/02/14	2	22.30	3	22.80	22.15	-1	10,027	-0.01%
2022/02/10	4	23.70	1	23.20	23.90	3	9,955	0.03%
2022/02/09	0	0.00	10	23.65	23.20	-10	9,870	-0.10%
2022/01/26	0	0.00	8	20.80	20.75	-8	9,647	-0.08%
2022/01/25	1	21.40	0	0.00	20.40	1	9,608	0.01%
2022/01/24	14	21.07	18	20.94	21.45	-4	9,567	-0.04%
2022/01/21	3	21.90	0	0.00	21.85	3	9,499	0.03%
2022/01/20	12	23.49	2	23.20	22.90	10	9,440	0.11%
2022/01/18	5	23.06	0	0.00	23.20	5	9,173	0.05%
2022/01/17	3	23.08	3	23.03	23.00	0	9,106	0.00%
2022/01/14	10	22.45	1	22.10	22.35	9	9,041	0.10%
2022/01/13	2	22.48	18	22.46	22.95	-16	8,944	-0.18%
2022/01/12	5	23.05	5	22.95	22.90	0	8,866	0.00%
2022/01/11	20	23.90	10	23.52	23.20	10	8,792	0.11%
2022/01/10	1	26.00	10	25.90	24.30	-9	8,616	-0.10%
2022/01/07	13	26.31	0	0.00	26.10	13	8,443	0.15%
2022/01/06	19	27.00	0	0.00	26.95	19	8,278	0.23%
2022/01/05	18	27.64	0	0.00	26.85	18	8,155	0.22%
2022/01/04	13	29.02	21	29.00	27.85	-8	7,837	-0.10%
2022/01/03	25	27.60	11	27.64	27.75	14	7,464	0.19%
2021/12/30	1	29.35	11	28.95	28.60	-10	7,297	-0.14%
2021/12/29	12	29.55	10	29.77	29.50	2	7,070	0.03%
2021/12/28	22	29.29	5	29.15	29.20	17	6,726	0.25%
2021/12/27	12	30.08	10	30.54	29.40	2	6,369	0.03%
2021/12/24	42	29.07	37	29.11	28.95	5	5,541	0.09%
2021/12/23	10	28.69	5	28.55	28.80	5	4,591	0.11%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	20	23.85	23.85	-20	4,105	-0.49%
2021/12/20	11	22.00	2	21.60	21.70	9	4,167	0.22%
2021/12/17	2	23.30	14	22.89	22.45	-12	4,050	-0.30%
2021/12/16	16	24.16	6	25.77	23.70	10	3,826	0.26%
2021/12/15	10	24.56	13	24.26	23.50	-3	3,165	-0.09%
2021/12/14	32	23.47	31	23.45	24.05	1	2,294	0.04%
2021/12/13	0	0.00	2	21.90	21.90	-2	1,581	-0.13%
2021/12/10	2	19.18	3	19.43	19.95	-1	1,520	-0.07%
2021/12/09	16	18.62	9	19.09	18.15	7	1,361	0.51%
2021/12/08	4	18.39	3	18.30	18.05	1	1,098	0.09%
2021/12/01	0	0.00	5	17.30	17.25	-5	761	-0.66%
2021/11/23	1	16.90	0	0.00	16.95	1	750	0.13%
2021/11/22	1	17.20	0	0.00	17.45	1	750	0.13%
2021/11/19	1	17.20	0	0.00	17.15	1	747	0.13%
2021/11/17	3	17.70	3	18.35	17.70	0	708	0.00%
2021/11/16	0	0.00	5	18.45	18.20	-5	697	-0.72%
2021/11/15	0	0.00	1	18.10	18.15	-1	681	-0.15%
2021/11/12	1	18.00	0	0.00	17.55	1	666	0.15%
2021/11/05	0	0.00	1	16.45	16.50	-1	633	-0.16%
2021/11/04	10	16.65	5	16.60	16.50	5	638	0.78%
2021/10/27	2	16.35	1	16.25	16.30	1	719	0.14%
2021/10/26	1	16.50	1	16.00	15.90	0	719	0.00%
2021/10/25	4	15.90	0	0.00	15.70	4	717	0.56%
2021/10/22	5	15.80	0	0.00	15.80	5	780	0.64%
2021/10/21	0	0.00	2	15.95	15.70	-2	796	-0.25%
2021/10/20	1	15.80	1	16.15	16.00	0	840	0.00%
2021/10/07	2	14.95	0	0.00	14.95	2	1,100	0.18%
2021/09/28	9	16.10	0	15.90	16.25	9	1,156	0.78%
2021/09/27	0	0.00	5	16.10	16.25	-5	1,158	-0.43%
2021/09/10	5	15.55	0	0.00	15.50	5	1,131	0.44%
2021/08/30	0	0.00	1	15.80	15.75	-1	1,193	-0.08%
2021/08/23	0	0.00	1	15.70	15.75	-1	1,244	-0.08%
2021/08/18	3	16.20	0	0.00	16.10	3	1,307	0.23%
2021/08/17	0	0.00	2	16.00	15.85	-2	1,372	-0.15%
2021/08/10	1	17.00	0	0.00	16.75	1	1,397	0.07%
2021/08/04	5	16.95	0	0.00	17.00	5	1,431	0.35%
2021/07/27	0	0.00	10	18.25	17.95	-10	1,462	-0.68%
2021/07/26	5	18.80	0	0.00	18.85	5	1,473	0.34%
2021/07/23	18	18.84	6	19.80	18.70	12	1,458	0.82%
2021/07/22	0	0.00	7	18.26	18.35	-7	1,363	-0.51%
2021/07/21	2	16.90	0	0.00	16.70	2	1,345	0.15%
2021/07/20	0	0.00	9	16.90	17.30	-9	1,444	-0.62%
2021/07/19	1	17.20	5	17.20	17.10	-4	1,480	-0.27%
2021/07/13	10	17.13	3	16.85	16.50	7	1,613	0.43%
2021/07/12	1	16.30	0	0.00	16.40	1	1,598	0.06%
2021/07/08	3	16.15	0	0.00	15.90	3	1,668	0.18%
2021/07/06	5	16.15	0	0.00	16.00	5	1,724	0.29%
2021/07/02	2	16.00	0	0.00	16.15	2	1,792	0.11%
2021/07/01	5	15.90	0	0.00	15.85	5	1,933	0.26%
2021/06/29	1	16.40	0	0.00	16.15	1	2,244	0.04%
2021/06/25	0	0.00	26	16.53	16.30	-26	2,622	-0.99%
2021/06/24	7	16.39	0	0.00	16.45	7	2,825	0.25%
2021/06/21	0	0.00	4	16.45	16.25	-4	2,940	-0.14%
2021/06/18	1	17.15	12	17.11	17.15	-11	2,984	-0.37%
2021/06/11	1	17.60	0	0.00	17.65	1	3,142	0.03%
2021/06/04	0	0.00	1	17.65	17.35	-1	3,470	-0.03%
2021/06/02	6	18.17	0	0.00	17.80	6	3,517	0.17%
2021/05/28	0	0.00	10	19.40	19.00	-10	3,564	-0.28%
2021/05/25	10	20.00	0	0.00	20.00	10	3,668	0.27%
2021/05/24	0	0.00	1	17.70	18.20	-1	3,708	-0.03%
2021/05/18	0	0.00	10	16.03	16.80	-10	3,999	-0.25%
2021/05/17	0	0.00	1	16.30	15.45	-1	4,000	-0.02%
2021/05/14	0	0.00	10	16.80	17.15	-10	3,994	-0.25%
2021/05/13	10	15.55	0	0.00	17.50	10	3,997	0.25%
2021/05/10	2	20.30	0	0.00	20.05	2	3,992	0.05%
2021/05/05	1	19.50	0	0.00	19.55	1	3,972	0.03%
2021/04/27	0	0.00	11	22.85	22.65	-11	4,000	-0.27%
2021/04/26	11	23.05	0	0.00	23.40	11	3,981	0.28%
2021/04/23	5	21.60	5	21.35	22.30	0	3,887	0.00%
2021/04/22	1	20.50	1	20.80	20.30	0	3,858	0.00%
2021/04/21	2	22.15	0	0.00	22.05	2	3,929	0.05%
2021/04/19	2	22.70	0	0.00	22.60	2	3,954	0.05%
2021/04/16	15	24.04	10	23.30	23.30	5	3,936	0.13%
2021/04/15	1	23.30	0	0.00	23.90	1	3,913	0.03%
2021/04/14	11	22.52	7	23.20	22.60	4	3,887	0.10%
2021/04/12	5	23.79	2	24.10	23.50	3	3,803	0.08%
2021/04/09	0	0.00	1	23.60	23.70	-1	3,782	-0.03%
2021/04/08	38	24.45	6	24.38	24.30	32	3,737	0.86%
2021/04/07	1	24.00	4	25.14	24.00	-3	3,714	-0.08%
2021/04/06	13	24.90	5	25.05	25.10	8	3,660	0.22%
2021/04/01	15	21.82	15	22.07	22.90	0	3,537	0.00%
2021/03/31	17	20.71	9	21.12	20.85	8	3,478	0.23%
2021/03/30	42	20.62	59	20.48	20.05	-17	3,557	-0.48%
2021/03/25	5	18.70	5	17.80	17.80	0	3,209	0.00%
2021/03/24	3	18.10	3	18.50	18.50	0	3,255	0.00%
2021/03/23	0	0.00	1	17.60	17.35	-1	3,276	-0.03%
2021/03/19	1	18.35	11	18.30	18.30	-10	3,214	-0.31%
2021/03/17	10	18.03	0	0.00	17.80	10	3,161	0.32%
2021/03/12	4	17.34	8	17.19	17.95	-4	3,061	-0.13%
2021/03/11	5	16.20	7	16.66	17.45	-2	2,965	-0.07%
2021/03/10	5	16.05	1	15.95	15.95	4	2,862	0.14%
2021/03/09	9	15.48	7	16.15	16.40	2	2,827	0.07%
2021/03/08	1	15.30	8	15.28	15.25	-7	2,794	-0.25%
2021/03/04	1	15.50	2	15.55	15.30	-1	2,756	-0.04%
2021/03/03	0	0.00	1	15.05	15.60	-1	2,730	-0.04%
2021/03/02	1	15.25	0	0.00	14.85	1	2,683	0.04%
2021/02/26	6	15.27	12	15.23	15.20	-6	2,646	-0.23%
2021/02/25	12	16.13	0	0.00	15.80	12	2,605	0.46%
2021/02/24	19	16.62	1	16.00	16.80	18	2,510	0.72%
2021/02/23	1	14.80	0	0.00	16.20	1	2,401	0.04%
2021/02/22	11	15.18	6	14.85	14.95	5	2,333	0.21%
2021/02/19	0	0.00	2	14.50	14.85	-2	2,233	-0.09%
2021/01/29	0	0.00	3	12.80	12.45	-3	1,896	-0.16%
2021/01/28	0	0.00	10	12.70	12.40	-10	1,881	-0.53%
2021/01/26	5	12.40	10	12.30	12.35	-5	1,854	-0.27%
2021/01/22	10	12.90	12	12.73	12.75	-2	1,823	-0.11%
2021/01/21	10	13.25	0	0.00	13.70	10	1,787	0.56%
2021/01/19	0	0.00	5	12.90	12.85	-5	1,654	-0.30%
2021/01/18	5	12.75	0	0.00	12.75	5	1,635	0.31%
2021/01/15	3	13.52	1	13.75	13.30	2	1,610	0.12%
2021/01/14	14	13.91	16	13.17	14.10	-2	1,548	-0.13%
2021/01/13	0	0.00	15	12.20	12.95	-15	1,389	-1.08%
2021/01/12	0	0.00	2	12.00	11.80	-2	1,342	-0.15%
2021/01/11	0	0.00	15	11.02	11.75	-15	1,307	-1.15%
2021/01/06	6	11.33	3	11.00	10.85	3	1,254	0.24%
2021/01/04	5	11.80	0	0.00	11.70	5	1,205	0.41%
2020/12/30	3	11.95	2	12.10	12.00	1	1,157	0.09%
2020/12/29	11	11.99	13	11.84	11.90	-2	1,128	-0.18%
2020/12/28	7	13.34	0	0.00	13.10	7	1,020	0.69%
2020/12/25	1	13.55	0	0.00	13.30	1	978	0.10%
2020/12/24	1	14.00	9	13.97	13.85	-8	867	-0.92%
2020/12/23	12	12.36	0	0.00	12.85	12	662	1.81%
2020/12/22	5	11.15	0	0.00	11.70	5	558	0.90%
2020/12/21	1	11.10	0	0.00	11.15	1	509	0.20%
2020/12/18	2	11.60	10	11.50	11.55	-8	484	-1.65%
2020/12/17	10	11.30	0	0.00	11.30	10	386	2.58%
2020/12/11	0	0.00	13	9.11	9.30	-13	253	-5.13%
2020/12/10	0	0.00	11	9.13	9.13	-11	216	-5.08%
2020/12/04	0	0.00	1	8.40	8.26	-1	177	-0.56%
2020/10/28	0	0.00	15	8.03	8.07	-15	194	-7.72%
2020/10/20	0	0.00	3	8.03	7.97	-3	200	-1.50%
2020/09/30	0	0.00	4	7.86	7.89	-4	254	-1.57%
2020/09/21	6	8.49	0	0.00	8.39	6	269	2.23%
2020/09/11	0	0.00	5	8.10	8.02	-5	229	-2.17%
2020/08/31	0	0.00	1	7.78	7.78	-1	213	-0.47%
2020/08/28	1	7.87	0	0.00	7.79	1	211	0.47%
2020/08/27	0	0.00	3	7.76	7.80	-3	205	-1.46%
2020/08/18	9	7.40	0	0.00	7.45	9	185	4.86%
2020/08/07	3	7.08	0	0.00	7.04	3	185	1.61%
2020/07/31	5	7.06	0	0.00	7.16	5	192	2.59%
2020/07/13	0	0.00	5	7.86	7.90	-5	230	-2.17%
2020/07/07	0	0.00	1	6.92	7.02	-1	176	-0.57%
2020/07/01	0	0.00	1	6.81	6.81	-1	176	-0.57%
2020/06/05	10	6.85	0	0.00	6.80	10	204	4.88%
2020/06/04	5	6.70	0	0.00	6.70	5	205	2.43%
2020/04/22	1	6.28	1	6.25	6.25	0	163	0.00%
2020/03/02	5	6.78	0	0.00	6.78	5	136	3.66%
2020/02/26	3	7.04	0	0.00	7.09	3	138	2.17%
2020/02/21	5	7.17	0	0.00	7.15	5	140	3.56%
2020/01/30	0	0.00	30	7.27	7.19	-30	141	-21.27%
2020/01/14	10	7.98	0	0.00	7.96	10	142	7.02%
2019/12/26	20	8.20	0	0.00	8.20	20	182	10.97%
2019/11/06	0.2	8.97	0	0.00	8.98	0.2	403	0.05%
2019/11/05	0	9.00	0	0.00	9.00	0	405	0.00%
2019/11/01	0.5	8.94	0	0.00	8.94	0.5	413	0.12%
2019/09/17	0	0.00	3	8.75	8.75	-3	276	-1.09%
2019/07/11	0	0.00	15	9.08	9.14	-15	607	-2.47%
2019/07/08	1	9.24	0	0.00	9.16	1	620	0.16%
2019/07/05	1	9.30	0	0.00	9.30	1	622	0.16%
2019/06/14	0	0.00	15	8.76	8.71	-15	899	-1.67%
2019/05/10	22	10.49	0	0.00	10.40	22	1,311	1.68%
2019/05/06	30	11.60	0	0.00	11.40	30	1,649	1.82%
2019/05/03	10	11.73	0	0.00	11.85	10	1,732	0.58%
2019/04/18	0	0.00	1	11.65	11.80	-1	1,806	-0.06%
2019/04/16	3	11.00	0	0.00	11.00	3	1,782	0.17%
2019/03/21	0	0.00	15	12.31	12.35	-15	2,487	-0.60%
2019/03/20	0	0.00	15	12.35	12.35	-15	2,498	-0.60%
2019/03/19	30	12.60	0	0.00	12.55	30	2,500	1.20%
2019/03/15	10	12.65	3	12.55	12.45	7	2,604	0.27%
2019/03/14	23	12.82	0	0.00	12.65	23	2,742	0.84%
2019/02/27	0	0.00	5.4	12.64	12.60	-5.4	2,641	-0.20%
2019/02/26	10	12.95	0	0.00	12.85	10	2,638	0.38%
2019/02/25	0	0.00	20	12.60	12.55	-20	2,633	-0.76%
2019/01/30	0	0.00	1	13.25	13.20	-1	2,518	-0.04%
2019/01/29	1	13.45	1	13.65	13.45	0	2,464	0.00%
2019/01/28	1	14.60	5	15.19	13.80	-4	2,424	-0.17%
2019/01/16	1	13.35	0	0.00	13.50	1	1,927	0.05%
2019/01/15	0	0.00	3	13.15	13.20	-3	1,900	-0.16%
2019/01/11	8	13.73	0	0.00	13.45	8	1,850	0.43%
2019/01/07	5	13.95	5	13.55	13.55	0	1,696	0.00%
2019/01/03	0	0.00	10	13.70	13.70	-10	1,582	-0.63%
2018/12/20	10	11.50	0	0.00	11.35	10	856	1.17%
2018/12/12	0	0.00	1	12.30	12.30	-1	719	-0.14%
2018/12/07	2	12.13	16	12.33	12.00	-14	505	-2.77%
2018/12/06	0	0.00	12	11.45	11.45	-12	345	-3.47%
2018/12/04	0	0.00	1	10.40	10.25	-1	240	-0.42%
2018/11/27	0	0.00	3	10.22	10.10	-3	213	-1.40%
2018/11/21	4	10.83	4	11.35	10.80	0	170	0.00%
2018/11/20	0	0.00	10	10.60	10.80	-10	112	-8.91%
2018/09/21	0	0.00	2.1	9.32	9.82	-2.1	110	-1.93%
2018/08/17	4	8.69	0	0.00	8.77	4	173	2.30%
2018/08/06	0	0.00	6	10.50	10.40	-6	148	-4.03%
2018/08/03	0	0.00	5	9.80	10.10	-5	137	-3.64%
2018/06/08	2	8.92	0	0.00	8.99	2	112	1.78%
2018/06/07	3	9.19	0	0.00	9.17	3	111	2.70%
2018/06/04	4	10.10	6	10.10	10.00	-2	85	-2.35%
2018/03/14	2	9.50	0	0.00	9.59	2	119	1.67%
2018/03/13	0	0.00	2	9.81	9.56	-2	120	-1.66%
2018/03/08	3	9.52	0	0.00	9.57	3	121	2.46%
2018/03/05	0	0.00	10	9.99	9.66	-10	125	-7.95%
2018/03/02	5	9.54	0	0.00	9.80	5	126	3.96%
2018/03/01	3	9.66	0	0.00	9.73	3	126	2.37%
2018/02/27	0	0.00	25	10.12	9.90	-25	133	-18.76%
2018/01/22	2	8.90	0	0.00	8.92	2	255	0.78%
2018/01/19	5	9.20	0	0.00	9.05	5	258	1.93%
2018/01/17	3	8.71	0	0.00	8.81	3	266	1.13%
2018/01/15	3	8.81	0	0.00	8.90	3	285	1.05%
2018/01/12	15	9.00	0	0.00	9.12	15	290	5.17%
2018/01/10	3	9.49	0	0.00	9.16	3	312	0.96%
2018/01/08	5	9.60	0	0.00	9.71	5	365	1.37%
2018/01/05	10	9.76	0	0.00	9.79	10	388	2.57%
2018/01/04	5	9.80	0	0.00	9.89	5	419	1.19%