尚立 (3360)-台中銀券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.65
漲跌
▲0.25
漲幅
+1.74%
成交量
496張
產業
上櫃電子通路類股▲2.03%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	14.60	4	14.40	14.60	-2	5,842	-0.03%
2024/04/10	0	0.00	2	17.20	16.80	-2	5,748	-0.03%
2024/04/09	6	17.40	2	17.50	17.75	4	5,712	0.07%
2024/03/27	1	15.85	0	0.00	15.70	1	5,499	0.02%
2024/03/26	2	16.35	0	0.00	15.80	2	5,488	0.04%
2024/03/25	4	16.24	0	0.00	16.30	4	5,466	0.07%
2024/03/15	5	17.55	0	0.00	17.50	5	5,340	0.09%
2024/03/11	0	0.00	1	17.15	17.20	-1	5,133	-0.02%
2024/03/07	10	18.50	0	0.00	18.30	10	5,025	0.20%
2024/03/06	2	19.90	0	0.00	20.00	2	4,942	0.04%
2024/03/05	25	19.72	5	19.50	19.65	20	4,894	0.41%
2024/03/04	5	21.60	0	0.00	20.40	5	4,823	0.10%
2024/03/01	33	21.89	6	21.63	21.00	27	4,643	0.58%
2024/02/29	2	20.48	16	21.07	22.05	-14	4,072	-0.34%
2024/02/27	10	20.20	0	0.00	20.05	10	3,915	0.26%
2024/02/26	6	21.70	0	0.00	21.90	6	3,853	0.16%
2024/02/23	7	21.29	5	22.00	21.20	2	3,799	0.05%
2024/02/20	0	0.00	6	19.50	19.40	-6	3,640	-0.16%
2024/02/05	2	19.23	2	19.80	19.10	0	3,453	0.00%
2024/02/02	5	21.30	0	0.00	21.15	5	3,339	0.15%
2024/02/01	6	21.95	7	22.07	21.15	-1	3,255	-0.03%
2024/01/31	37	21.97	38	22.04	22.35	-1	3,090	-0.03%
2024/01/30	17.8	19.15	23.2	19.26	20.35	-5.5	2,307	-0.24%
2024/01/29	10	18.32	9	18.65	18.50	1	1,683	0.06%
2024/01/26	10	16.94	32.2	17.42	17.50	-22.2	1,093	-2.03%
2024/01/25	0	0.00	0.1	16.00	16.00	-0.1	391	-0.03%
2024/01/24	10	13.88	10	14.10	14.55	0	337	0.00%
2024/01/17	0	0.00	1	14.30	13.60	-1	253	-0.39%
2023/12/08	8	12.96	8	12.94	12.95	0	109	0.00%
2023/11/29	1	12.60	1.2	12.57	12.90	-0.2	90	-0.17%
2023/10/11	1	12.00	0	0.00	12.05	1	119	0.84%
2023/10/03	0	0.00	10	12.30	12.25	-10	124	-8.04%
2023/09/20	10	12.40	0	0.00	12.40	10	138	7.25%
2023/08/24	0	0.00	2	12.68	12.25	-2	325	-0.61%
2023/08/23	1	12.10	0	0.00	12.55	1	323	0.31%
2023/08/18	1	12.10	1	12.15	12.10	0	322	0.00%
2023/08/09	1	12.70	0	0.00	12.80	1	316	0.32%
2023/06/13	0	14.80	0	0.00	14.80	0	250	0.01%
2023/06/02	0	0.00	20	14.83	15.05	-20	195	-10.26%
2023/05/11	10	13.41	0	0.00	13.40	10	107	9.31%
2023/03/31	0	0.00	5	14.10	14.00	-5	87	-5.74%
2023/03/09	0.4	14.20	0	0.00	14.20	0.4	79	0.55%
2023/03/01	0	0.00	2	14.20	14.15	-2	69	-2.87%
2023/02/21	0	0.00	3	14.05	14.10	-3	64	-4.63%
2023/02/03	0	0.00	15	14.00	14.00	-15	65	-22.94%
2023/01/30	10	13.40	0	0.00	13.35	10	52	18.89%
2023/01/09	5	13.30	0	0.00	13.30	5	51	9.77%
2023/01/03	5	13.20	0	0.00	13.35	5	56	8.93%
2022/12/20	5	13.30	0	0.00	13.30	5	62	8.00%
2022/09/12	0	0.00	5	14.30	14.40	-5	134	-3.71%
2022/08/26	2	14.30	0	0.00	14.30	2	143	1.40%
2022/08/22	10	14.35	0	0.00	14.35	10	159	6.28%
2022/08/16	3	14.25	0	0.00	14.25	3	162	1.84%
2022/07/11	0	0.00	0.1	14.45	14.45	-0.1	325	-0.03%
2022/06/27	0	0.00	2	15.60	15.60	-2	362	-0.55%
2022/06/22	1	15.25	0	0.00	15.20	1	398	0.25%
2022/05/24	0.3	16.40	0	0.00	16.35	0.3	501	0.06%
2022/05/18	2	16.90	0	0.00	16.60	2	495	0.40%
2022/05/17	0	0.00	1	15.85	16.25	-1	484	-0.21%
2022/05/16	0	0.00	2	15.60	15.50	-2	475	-0.42%
2022/05/13	1	15.30	0	0.00	15.40	1	473	0.21%
2022/05/11	2	15.90	0	0.00	15.70	2	463	0.43%
2022/05/09	0.1	16.70	0	0.00	16.15	0.1	442	0.02%
2022/04/20	0.1	18.00	0	0.00	17.85	0.1	399	0.03%
2022/04/11	0	0.00	2	18.00	17.95	-2	369	-0.54%
2022/03/23	0	0.00	11	17.32	17.60	-11	462	-2.38%
2022/02/17	0	0.00	15	16.05	15.90	-15	402	-3.73%
2022/01/14	2	15.35	0	0.00	15.35	2	403	0.50%
2022/01/07	5	15.45	0	0.00	15.35	5	388	1.29%
2021/12/24	10	15.60	0	0.00	15.60	10	331	3.02%
2021/12/23	2	15.80	0	0.00	15.75	2	325	0.61%
2021/12/22	5	16.61	6	16.43	16.20	-1	314	-0.32%
2021/12/21	1	15.80	9	15.58	16.10	-8	194	-4.11%
2021/11/18	0	0.00	2	15.45	15.55	-2	184	-1.08%
2021/11/17	0	0.00	1	15.85	15.60	-1	173	-0.58%
2021/11/16	2	16.25	0	0.00	15.90	2	165	1.21%
2021/10/13	8	13.70	0	0.00	13.70	8	140	5.69%
2021/09/27	1	14.30	0	0.00	14.30	1	179	0.56%
2021/07/30	1	15.55	0	0.00	15.50	1	239	0.42%
2021/07/21	0	0.00	10	15.70	15.60	-10	312	-3.20%
2021/07/20	0	0.00	5	15.65	15.65	-5	316	-1.58%
2021/07/19	0	0.00	3	15.85	15.85	-3	320	-0.94%
2021/07/15	1	15.90	0	0.00	15.95	1	338	0.30%
2021/07/14	5	16.00	0	0.00	16.05	5	355	1.41%
2021/07/13	5	16.10	0	0.00	16.10	5	359	1.39%
2021/07/12	10	15.98	0	0.00	16.00	10	354	2.82%
2021/05/17	1	13.95	0	0.00	14.65	1	733	0.14%
2021/05/14	0	0.00	1	15.10	15.10	-1	725	-0.14%
2021/05/12	2	15.13	0	0.00	15.00	2	710	0.28%
2021/05/06	0	0.00	28	16.58	16.40	-28	686	-4.08%
2021/04/20	6	17.45	0	0.00	17.85	6	729	0.82%
2021/04/09	5	17.43	3	17.60	17.55	2	612	0.33%
2021/04/08	34	19.24	61	19.15	18.90	-27	552	-4.89%
2021/04/07	20	18.00	0	0.00	18.00	20	460	4.34%
2021/03/30	0	0.00	1	16.25	16.25	-1	362	-0.28%
2021/03/29	0	0.00	1	16.25	16.20	-1	358	-0.28%
2021/03/24	0	16.80	0	0.00	16.15	0	350	0.00%
2021/03/22	0	0.00	3	16.40	16.35	-3	345	-0.87%
2021/03/16	0	16.60	0	0.00	16.15	0	340	0.00%
2021/03/12	0	0.00	10	15.85	15.80	-10	352	-2.84%
2021/03/10	0	0.00	2	15.70	15.80	-2	355	-0.56%
2021/03/02	2	15.25	0	0.00	15.45	2	361	0.55%
2021/02/19	0	0.00	10	15.10	15.10	-10	364	-2.74%
2021/01/27	5	15.00	1	15.05	15.00	4	371	1.08%
2021/01/25	5	15.10	0	0.00	15.10	5	368	1.36%
2021/01/21	0	0.00	2	15.10	15.10	-2	357	-0.56%
2021/01/19	25	16.37	0	0.00	16.20	25	338	7.38%
2021/01/18	5	15.70	6	16.48	16.65	-1	322	-0.31%
2021/01/15	0	0.00	3	14.75	15.75	-3	247	-1.21%
2021/01/08	0	0.00	2	15.00	14.90	-2	229	-0.87%
2020/12/31	0	0.00	5	15.15	15.10	-5	221	-2.26%
2020/12/30	3	15.20	0	0.00	15.10	3	224	1.33%
2020/12/22	0	0.00	1	15.00	15.00	-1	225	-0.44%
2020/12/09	2	15.70	0	0.00	15.35	2	234	0.85%
2020/12/08	0	0.00	1	16.30	16.35	-1	220	-0.45%
2020/12/01	0	0.00	1	15.65	15.70	-1	205	-0.49%
2020/11/18	0	0.00	6	15.20	15.25	-6	207	-2.90%
2020/11/04	6	14.45	0	0.00	14.45	6	247	2.43%
2020/10/21	0	0.00	6	14.66	14.60	-6	273	-2.19%
2020/10/20	5	14.35	0	0.00	14.35	5	271	1.84%
2020/10/08	0	0.00	3	15.20	14.90	-3	285	-1.05%
2020/10/06	0	0.00	1	14.60	14.60	-1	286	-0.35%
2020/09/25	2	14.50	2	14.60	14.20	0	357	0.00%
2020/09/24	3	14.55	0	0.00	14.50	3	362	0.83%
2020/09/23	0	0.00	5	14.80	14.80	-5	369	-1.35%
2020/09/18	1	15.30	0	0.00	15.20	1	369	0.27%
2020/09/14	1	15.35	0	0.00	15.35	1	357	0.28%
2020/09/07	1	15.75	0	0.00	15.45	1	357	0.28%
2020/08/27	1	15.70	0	0.00	15.45	1	371	0.27%
2020/08/17	0	0.00	2	16.05	16.05	-2	405	-0.49%
2020/08/13	1	15.05	0	0.00	15.05	1	415	0.24%
2020/08/10	1	15.60	0	0.00	15.60	1	427	0.23%
2020/07/09	25	17.09	0	0.00	16.90	25	523	4.77%
2020/06/11	0	0.00	2	16.35	16.15	-2	490	-0.41%
2020/06/09	3	16.25	2	16.40	16.40	1	505	0.20%
2020/06/08	0	0.00	1	17.10	17.00	-1	507	-0.20%
2020/06/05	0	0.00	4	17.05	17.05	-4	503	-0.79%
2020/06/02	0	0.00	1	16.80	16.90	-1	499	-0.20%
2020/05/28	2	16.13	0	0.00	16.15	2	493	0.41%
2020/05/27	1	17.20	0	0.00	17.00	1	485	0.21%
2020/05/26	2	17.35	0	0.00	17.30	2	482	0.41%
2020/05/14	1	17.55	0	0.00	16.40	1	427	0.23%
2020/05/13	1	16.20	0	0.00	16.25	1	391	0.26%
2020/05/12	1	16.25	0	0.00	16.35	1	385	0.26%
2020/04/07	2	13.00	0	0.00	13.10	2	383	0.52%
2020/03/27	6	12.45	0	0.00	12.00	6	508	1.18%
2020/03/24	5	10.75	5	10.90	11.00	0	499	0.00%
2020/03/20	0	0.00	5	10.80	10.85	-5	498	-1.00%
2020/03/19	0	0.00	1	9.90	9.90	-1	497	-0.20%
2020/03/18	5	10.70	0	0.00	10.55	5	487	1.02%
2020/03/17	5	10.65	0	0.00	10.85	5	489	1.02%
2020/03/16	0	0.00	1	11.80	11.80	-1	479	-0.21%
2020/03/13	2	12.35	15	12.35	12.35	-13	503	-2.58%
2020/03/12	4	13.75	1	13.75	13.70	3	493	0.61%
2020/03/10	1	15.00	0	0.00	15.30	1	485	0.21%
2020/02/07	3	16.60	3	16.85	16.85	0	616	0.00%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2020/01/15	0	0.00	1	18.40	18.40	-1	806	-0.12%
2020/01/09	1	18.20	0	0.00	18.20	1	830	0.12%
2020/01/08	2	18.30	0	0.00	18.20	2	833	0.24%
2020/01/06	0	0.00	1	18.50	18.25	-1	852	-0.12%
2020/01/03	0	0.00	3	18.50	18.55	-3	868	-0.35%
2020/01/02	1	18.85	0	0.00	18.85	1	875	0.11%
2019/12/27	3	19.70	2	19.75	19.65	1	952	0.11%
2019/12/26	2	19.45	3	19.20	19.30	-1	932	-0.11%
2019/12/25	1	18.50	0	0.00	18.80	1	1,040	0.10%
2019/12/10	0	0.00	1	18.80	18.40	-1	1,146	-0.09%
2019/12/04	1	18.35	0	0.00	18.35	1	1,235	0.08%
2019/12/03	1	18.35	0	0.00	18.35	1	1,241	0.08%
2019/11/29	0	0.00	2	18.55	18.55	-2	1,243	-0.16%
2019/11/22	2	18.90	0	0.00	18.65	2	1,267	0.16%
2019/11/21	0	0.00	21	18.32	18.80	-21	1,272	-1.65%
2019/11/20	2	18.55	0	0.00	18.45	2	1,272	0.16%
2019/11/18	0	0.00	14	19.05	19.05	-14	1,268	-1.10%
2019/11/15	7	18.96	1	19.05	19.05	6	1,274	0.47%
2019/11/14	0	0.00	13	18.97	18.85	-13	1,281	-1.01%
2019/11/13	1	19.20	0	0.00	19.20	1	1,286	0.08%
2019/11/12	13	19.08	0	0.00	19.05	13	1,287	1.01%
2019/11/11	6	19.60	0	0.00	19.55	6	1,283	0.47%
2019/11/07	1	21.90	7	21.75	21.60	-6	1,333	-0.45%
2019/11/05	5	22.20	0	0.00	22.05	5	1,337	0.37%
2019/11/04	0	0.00	1	22.15	22.15	-1	1,341	-0.07%
2019/11/01	38	22.48	31	22.63	22.55	7	1,339	0.52%
2019/10/31	20	22.60	0	0.00	22.45	20	1,311	1.53%
2019/10/30	20	22.40	0	0.00	22.45	20	1,306	1.53%
2019/10/29	0	0.00	6	22.60	22.40	-6	1,325	-0.45%
2019/10/28	0	0.00	10	22.40	22.90	-10	1,361	-0.73%
2019/10/25	0	0.00	1	22.25	22.10	-1	1,306	-0.08%
2019/10/24	0	0.00	1	21.85	21.65	-1	1,279	-0.08%
2019/10/23	1	21.55	0	0.00	21.65	1	1,278	0.08%
2019/10/21	3	21.80	0	0.00	21.75	3	1,272	0.24%
2019/10/18	3	21.80	0	0.00	21.80	3	1,281	0.23%
2019/10/16	1	21.90	0	0.00	21.90	1	1,282	0.08%
2019/10/08	20	21.98	0	0.00	21.95	20	1,267	1.58%
2019/10/07	10	22.70	0	0.00	22.15	10	1,287	0.78%
2019/10/03	0	0.00	10	23.15	23.10	-10	1,300	-0.77%
2019/10/01	1	23.25	3	23.17	22.90	-2	1,237	-0.16%
2019/09/26	1	21.85	0	0.00	21.80	1	1,094	0.09%
2019/09/23	10	21.90	0	0.00	21.80	10	1,200	0.83%
2019/09/20	0	0.00	2	22.00	22.00	-2	1,212	-0.17%
2019/09/18	5	22.60	0	0.00	22.15	5	1,199	0.42%
2019/09/09	0	0.00	42	22.45	22.40	-42	1,102	-3.81%
2019/09/05	10	21.15	13	21.25	21.00	-3	1,051	-0.29%
2019/09/04	0	0.00	7	21.10	21.15	-7	1,065	-0.66%
2019/09/02	13	21.15	0	0.00	21.10	13	1,121	1.16%
2019/08/30	1	21.10	15	20.82	20.75	-14	1,119	-1.25%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/08/27	0	0.00	4	21.25	21.15	-4	1,103	-0.36%
2019/08/23	32	21.98	0	0.00	21.70	32	1,102	2.90%
2019/08/22	8	22.10	4	22.05	22.00	4	1,098	0.36%
2019/08/19	3	22.17	0	0.00	22.10	3	1,093	0.27%
2019/08/16	2	22.35	0	0.00	22.20	2	1,087	0.18%
2019/08/14	0	0.00	6	23.55	22.65	-6	1,080	-0.56%
2019/08/13	7	23.56	0	0.00	23.15	7	1,067	0.66%
2019/08/12	6	23.92	41	23.82	23.95	-35	1,054	-3.32%
2019/08/08	0	0.00	6	22.62	23.00	-6	974	-0.62%
2019/08/06	1	22.20	0	0.00	22.35	1	969	0.10%
2019/08/05	5	22.50	0	0.00	22.50	5	960	0.52%
2019/08/02	0	0.00	11	22.57	22.35	-11	961	-1.14%
2019/08/01	8	23.15	1	23.30	23.15	7	960	0.73%
2019/07/31	33	23.08	4	23.50	23.25	29	957	3.03%
2019/07/30	1	23.50	13	23.65	22.70	-12	934	-1.28%
2019/07/29	13	22.47	1	23.10	23.35	12	876	1.37%
2019/07/25	0	0.00	3	22.37	22.25	-3	860	-0.35%
2019/07/23	0	0.00	5	22.75	22.60	-5	892	-0.56%
2019/07/18	0	0.00	7	22.60	22.20	-7	915	-0.76%
2019/07/17	0	0.00	3	22.65	22.50	-3	924	-0.32%
2019/07/15	2	22.70	2	22.90	22.90	0	937	0.00%
2019/07/11	6	23.10	5	22.93	23.00	1	960	0.10%
2019/07/09	11	22.51	3	23.27	22.45	8	1,002	0.80%
2019/07/08	0	0.00	2	21.95	22.15	-2	959	-0.21%
2019/07/02	1	22.05	24	22.06	22.05	-23	1,051	-2.19%
2019/07/01	1	22.45	0	0.00	22.60	1	1,086	0.09%
2019/06/28	6	21.10	7	21.35	21.90	-1	1,066	-0.09%
2019/06/25	1	20.50	0	0.00	20.10	1	1,087	0.09%
2019/06/21	15	20.60	0	0.00	20.50	15	1,180	1.27%
2019/06/20	10	20.30	0	0.00	20.40	10	1,230	0.81%
2019/06/17	2	20.60	0	0.00	20.50	2	1,387	0.14%
2019/06/14	0	0.00	17	20.60	20.65	-17	1,459	-1.16%
2019/06/13	17	20.97	0	0.00	20.80	17	1,555	1.09%
2019/06/12	2	20.80	2	20.55	20.55	0	1,894	0.00%
2019/06/11	0	0.00	12	20.91	20.95	-12	2,142	-0.56%
2019/06/10	2	19.10	3	19.13	19.05	-1	2,221	-0.05%
2019/06/03	8	18.75	0	0.00	18.70	8	2,571	0.31%
2019/05/28	3	18.57	1	18.40	18.50	2	2,875	0.07%
2019/05/20	5	19.70	0	0.00	19.35	5	3,491	0.14%
2019/05/16	1	20.90	0	0.00	20.40	1	3,522	0.03%
2019/05/15	1	21.00	0	0.00	21.10	1	3,552	0.03%
2019/05/10	5	20.73	0	0.00	20.70	5	3,548	0.14%
2019/05/09	5	20.88	0	0.00	21.10	5	3,550	0.14%
2019/05/07	2	22.38	0	0.00	22.05	2	3,520	0.06%
2019/05/06	1	22.70	0	0.00	22.25	1	3,515	0.03%
2019/05/02	1	23.50	0	0.00	23.00	1	3,500	0.03%
2019/04/25	0	0.00	1	23.65	23.90	-1	3,479	-0.03%
2019/04/24	1	22.95	1	23.20	23.00	0	3,480	0.00%
2019/04/23	5	22.93	1	23.00	22.90	4	3,555	0.11%
2019/04/22	1	23.20	0	0.00	23.20	1	3,599	0.03%
2019/04/19	1	23.25	1	23.65	23.15	0	3,633	0.00%
2019/04/18	2	23.35	0	0.00	23.30	2	3,618	0.06%
2019/04/17	1	23.80	0	0.00	23.90	1	3,613	0.03%
2019/04/16	4	23.46	1	23.55	23.60	3	3,625	0.08%
2019/04/12	6	24.85	0	0.00	24.85	6	3,579	0.17%
2019/04/11	1	25.00	1	24.90	24.80	0	3,575	0.00%
2019/04/10	7	25.57	0	0.00	25.40	7	3,550	0.20%
2019/04/09	1	25.95	0.1	25.65	25.80	0.9	3,535	0.03%
2019/03/29	0	0.00	3	24.78	24.70	-3	3,355	-0.09%
2019/03/28	2	25.10	0	0.00	25.10	2	3,320	0.06%
2019/03/27	5	25.74	2	25.48	25.55	3	3,299	0.09%
2019/03/22	0	0.00	5	26.60	26.00	-5	3,139	-0.16%
2019/03/21	27	26.84	21	26.52	26.50	6	3,082	0.19%
2019/03/19	2	26.20	14	26.70	26.20	-12	2,993	-0.40%
2019/03/18	8	26.05	6	25.80	25.90	2	2,920	0.07%
2019/03/15	18	26.19	60	26.27	26.55	-42	2,839	-1.48%
2019/03/14	2	24.15	3	24.40	24.80	-1	2,483	-0.04%
2019/03/13	2	23.65	2	23.68	23.70	0	2,236	0.00%
2019/03/12	60	23.56	1	23.15	23.60	59	2,116	2.79%
2019/03/11	1	22.85	4	22.65	22.80	-3	1,926	-0.16%
2019/03/07	0	0.00	6	22.00	21.85	-6	1,876	-0.32%
2019/03/06	0	0.00	20	22.26	22.35	-20	1,872	-1.07%
2019/03/05	24	22.99	10	23.03	22.75	14	1,845	0.76%
2019/03/04	1	21.85	3	22.22	22.50	-2	1,719	-0.12%
2019/02/27	13	22.22	31	22.10	22.50	-18	1,663	-1.08%
2019/02/26	38	22.66	1	22.60	22.65	37	1,581	2.34%
2019/02/25	0	0.00	6	21.02	21.65	-6	1,320	-0.45%
2019/02/19	5	20.31	6	20.55	20.35	-1	1,135	-0.09%
2019/02/18	0	0.00	10	19.00	19.50	-10	1,021	-0.98%
2019/02/14	5	19.15	7	19.04	18.70	-2	1,009	-0.20%
2019/02/11	1	18.10	0	0.00	18.15	1	997	0.10%
2019/01/22	0	0.00	1	17.80	17.80	-1	1,097	-0.09%
2019/01/21	0	0.00	1	18.30	18.00	-1	1,107	-0.09%
2019/01/18	0	0.00	3	18.05	18.30	-3	1,131	-0.27%
2019/01/16	2	18.55	0	0.00	18.15	2	1,153	0.17%
2019/01/14	0	0.00	1	17.80	19.15	-1	1,133	-0.09%
2019/01/11	1	17.60	0	0.00	17.50	1	1,121	0.09%
2019/01/08	3	16.55	0	0.00	16.50	3	1,304	0.23%
2019/01/07	1	15.30	1	15.70	16.15	0	1,282	0.00%
2018/12/26	10	16.85	0	0.00	16.80	10	1,407	0.71%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/13	1	19.05	1	19.15	19.00	0	1,740	0.00%
2018/12/12	1	18.65	0	0.00	19.10	1	1,736	0.06%
2018/12/04	0	0.00	1	19.85	19.35	-1	1,714	-0.06%
2018/12/03	0	0.00	1	19.55	19.35	-1	1,695	-0.06%
2018/11/29	1	19.05	0	0.00	18.50	1	1,691	0.06%
2018/11/26	1	18.85	0	0.00	18.85	1	1,840	0.05%
2018/11/22	1	18.60	1	19.00	18.65	0	1,915	0.00%
2018/11/06	1	19.85	1	19.25	19.00	0	1,934	0.00%
2018/11/01	0	0.00	1	19.25	18.80	-1	2,346	-0.04%
2018/10/31	0	0.00	1	18.80	19.00	-1	2,381	-0.04%
2018/10/29	1	17.95	0	0.00	17.90	1	2,407	0.04%
2018/10/26	1	18.25	1	18.55	18.05	0	2,435	0.00%
2018/10/24	2	20.85	2	20.40	20.15	0	2,593	0.00%
2018/10/23	1	20.85	1	21.65	20.40	0	2,650	0.00%
2018/10/22	0	0.00	3	21.18	20.85	-3	2,795	-0.11%
2018/10/19	2	21.00	1	20.80	21.00	1	3,075	0.03%
2018/10/18	2	20.90	2	20.83	20.80	0	3,093	0.00%
2018/10/17	2	20.20	2	20.50	20.00	0	3,130	0.00%
2018/10/11	0.1	17.80	0	0.00	17.85	0.1	3,471	0.00%
2018/10/09	1	20.55	5	20.30	19.70	-4	3,478	-0.11%
2018/10/04	1	20.75	1	20.75	20.70	0	3,514	0.00%
2018/10/03	9	20.78	2	20.90	20.85	7	3,532	0.20%
2018/10/02	0	0.00	3	20.00	20.15	-3	3,588	-0.08%
2018/10/01	1	20.25	1	20.15	20.30	0	3,790	0.00%
2018/09/28	1	19.65	15	19.72	19.55	-14	3,838	-0.36%
2018/09/25	10	19.15	1	19.60	20.10	9	4,312	0.21%
2018/09/20	5	19.40	0	0.00	18.70	5	4,839	0.10%
2018/09/19	0	0.00	1	19.50	19.20	-1	5,206	-0.02%
2018/09/14	0	19.00	0	0.00	19.00	0	5,549	0.00%
2018/09/07	1	20.50	0	0.00	19.40	1	5,872	0.02%
2018/09/05	1	21.15	3	21.05	20.85	-2	6,029	-0.03%
2018/09/04	8	22.66	8	22.21	21.80	0	6,012	0.00%
2018/09/03	0	0.00	3	21.98	22.25	-3	5,932	-0.05%
2018/08/31	6	21.18	3	21.05	21.25	3	5,957	0.05%
2018/08/30	1	20.65	3	20.82	21.40	-2	6,010	-0.03%
2018/08/29	8	20.94	7	21.10	21.05	1	6,121	0.02%
2018/08/24	1	20.50	0	0.00	20.40	1	6,086	0.02%
2018/08/23	0	0.00	1	20.90	20.80	-1	6,082	-0.02%
2018/08/22	2	20.85	1	21.00	20.65	1	6,076	0.02%
2018/08/17	1	20.70	0	0.00	20.70	1	6,047	0.02%
2018/08/16	1	20.85	1	20.95	20.75	0	6,032	0.00%
2018/08/13	1	21.55	6	22.02	21.35	-5	5,955	-0.08%
2018/08/10	2	22.55	1	22.60	22.65	1	5,900	0.02%
2018/08/09	7	23.54	11	23.70	23.20	-4	5,820	-0.07%
2018/08/08	1	22.20	3	22.63	22.40	-2	5,472	-0.04%
2018/08/06	2	21.73	2	21.95	21.90	0	5,355	0.00%
2018/08/03	1	22.25	2	21.83	21.90	-1	5,331	-0.02%
2018/08/02	3	22.28	0	0.00	22.05	3	5,304	0.06%
2018/08/01	5	22.95	2	23.05	22.65	3	5,263	0.06%
2018/07/31	4	22.88	3	23.08	22.55	1	5,159	0.02%
2018/07/30	10	22.85	12	22.74	22.70	-2	5,042	-0.04%
2018/07/27	5	22.83	7	22.80	23.10	-2	4,957	-0.04%
2018/07/26	20	23.03	18	23.20	22.30	2	4,745	0.04%
2018/07/25	4	22.41	1	22.55	22.30	3	4,436	0.07%
2018/07/24	21	22.63	19	22.43	22.55	2	4,371	0.05%
2018/07/23	7	21.55	8	21.71	21.95	-1	4,187	-0.02%
2018/07/20	3	21.72	7	21.94	22.50	-4	4,097	-0.10%
2018/07/19	2	21.23	2	21.53	21.00	0	3,865	0.00%
2018/07/17	0	0.00	1	20.75	20.60	-1	3,696	-0.03%
2018/07/16	2	21.80	0	0.00	21.25	2	3,664	0.05%
2018/07/13	7	22.16	3	21.98	21.95	4	3,625	0.11%
2018/07/12	3	22.10	3	21.80	21.80	0	3,576	0.00%
2018/07/11	5	22.30	1	22.25	21.60	4	3,529	0.11%
2018/07/10	17	22.17	26	21.88	22.00	-9	3,479	-0.26%
2018/07/09	17	23.60	27	23.48	23.30	-10	3,332	-0.30%
2018/07/06	11	22.31	7	21.94	21.90	4	3,114	0.13%
2018/07/05	25	23.17	18	22.91	22.15	7	3,041	0.23%
2018/07/04	16	20.96	29	21.88	23.45	-13	2,842	-0.46%
2018/07/03	10	21.88	22	21.88	21.35	-12	2,604	-0.46%
2018/07/02	21	21.26	31	22.00	21.20	-10	2,458	-0.41%
2018/06/29	68	21.85	29	21.42	22.15	39	2,342	1.66%
2018/06/28	16	20.29	15	20.14	20.80	1	1,846	0.05%
2018/06/27	12	17.74	65	18.78	18.95	-53	1,463	-3.62%
2018/06/26	6	17.26	4	17.03	17.25	2	1,301	0.15%
2018/06/25	15	18.64	25	18.52	18.20	-10	1,260	-0.79%
2018/06/22	3	17.63	6	18.03	17.85	-3	1,093	-0.27%
2018/06/21	7	17.82	4	18.18	17.85	3	1,066	0.28%
2018/06/20	2	18.48	2	18.63	18.40	0	1,018	0.00%
2018/06/19	11	18.15	10	18.47	17.90	1	978	0.10%
2018/06/15	18	18.58	16	18.72	18.85	2	951	0.21%
2018/06/14	2	17.63	2	17.60	17.80	0	774	0.00%
2018/06/13	6	17.43	10	17.91	18.20	-4	719	-0.56%
2018/06/12	2	16.55	2	17.23	16.55	0	570	0.00%
2018/06/11	2	17.45	0	0.00	16.95	2	572	0.35%
2018/06/08	0	0.00	10	17.30	17.30	-10	526	-1.90%
2018/06/07	12	16.68	0	0.00	16.95	12	458	2.61%
2018/06/06	3	16.75	68	16.61	17.30	-65	390	-16.66%
2018/05/21	0	0.00	25	13.37	13.45	-25	275	-9.08%
2018/05/07	0	14.30	0	0.00	14.40	0	296	0.00%
2018/04/26	0.1	13.50	0	0.00	13.60	0.1	305	0.02%
2018/04/11	0.1	14.35	0	0.00	14.35	0.1	329	0.02%
2018/04/02	1	14.50	0	0.00	14.85	1	335	0.30%
2018/01/25	1	14.80	0	0.00	14.80	1	377	0.26%
2018/01/09	0	0.00	7	15.35	15.35	-7	389	-1.80%