明泰 (3380)-台中銀券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
1,207張
產業
上市通信網路類股▲0.24%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	32.20	0	0.00	32.20	20	3,115	0.64%
2024/04/19	2	31.65	1	31.20	31.15	1	3,158	0.03%
2024/04/16	1.1	32.50	1	32.60	32.30	0.1	3,207	0.00%
2024/04/15	4	33.80	0	0.00	33.70	4	3,232	0.12%
2024/04/12	1	34.70	2	34.80	34.65	-1	3,254	-0.03%
2024/04/11	0.1	34.95	0	0.00	34.65	0.1	3,466	0.00%
2024/04/03	2.1	35.70	0	0.00	35.70	2.1	3,554	0.06%
2024/04/02	3.1	36.62	0	0.00	36.35	3.1	3,667	0.08%
2024/03/26	0	0.00	1	36.40	36.25	-1	3,804	-0.03%
2024/03/22	1	36.00	0	0.00	36.20	1	3,834	0.03%
2024/03/20	0	0.00	1	35.70	35.55	-1	3,951	-0.03%
2024/03/18	1	35.00	0	0.00	35.30	1	4,134	0.02%
2024/03/13	0	0.00	30	35.89	35.20	-30	4,461	-0.67%
2024/03/11	1	35.15	0	0.00	35.40	1	4,486	0.02%
2024/03/07	1.1	35.85	0	0.00	35.40	1.1	4,674	0.02%
2024/03/06	31.3	36.73	0	0.00	36.60	31.3	4,630	0.68%
2024/03/04	11	37.15	1	37.50	37.45	10	4,582	0.22%
2024/03/01	0.1	36.55	0	36.60	36.65	0.1	4,463	0.00%
2024/02/29	0.1	37.15	0	0.00	37.00	0.1	4,430	0.00%
2024/02/27	1	37.35	0	0.00	37.50	1	4,390	0.02%
2024/02/23	2	38.35	5	39.24	38.05	-3	4,349	-0.07%
2024/02/22	3	38.50	0.3	38.60	38.60	2.8	4,245	0.06%
2024/02/21	5	38.63	5	38.25	38.65	0	4,237	0.00%
2024/02/15	2	37.35	1	37.50	37.50	1	4,191	0.02%
2024/02/05	3.2	37.43	1	37.70	37.70	2.2	4,173	0.05%
2024/02/02	2	39.05	3	39.27	39.25	-1	4,092	-0.02%
2024/02/01	3	38.47	1	38.30	38.30	2	4,062	0.05%
2024/01/30	53	39.49	61	39.33	39.15	-8	4,046	-0.20%
2024/01/29	2	38.80	1	38.80	38.80	1	3,952	0.03%
2024/01/26	7	39.19	4	39.18	39.10	3	3,973	0.08%
2024/01/25	3	39.07	4	38.88	39.10	-1	3,965	-0.03%
2024/01/24	15	39.47	16	38.78	38.75	-1	3,988	-0.03%
2024/01/23	2	38.85	7	39.56	39.25	-5	4,055	-0.12%
2024/01/22	6	38.09	7	38.43	38.90	-1	3,821	-0.03%
2024/01/19	0	0.00	6	37.74	37.95	-6	3,697	-0.16%
2024/01/18	5	36.92	0	0.00	36.65	5	3,636	0.14%
2024/01/17	1	37.75	2	37.37	37.35	-1	3,624	-0.03%
2024/01/16	1	37.55	1	37.75	37.75	0	3,602	0.00%
2024/01/15	0	0.00	0.1	37.75	37.80	-0.1	3,589	0.00%
2024/01/12	4	37.60	2	37.50	37.50	2	3,603	0.06%
2024/01/11	4	37.33	1	37.60	37.75	3	3,588	0.08%
2024/01/10	1	36.40	0	0.00	36.60	1	3,552	0.03%
2024/01/09	11	37.18	60	37.54	36.95	-49	3,557	-1.38%
2024/01/08	56.1	36.91	7	36.86	36.80	49.1	3,525	1.39%
2024/01/05	5	38.47	2	38.35	37.90	3	3,492	0.09%
2024/01/04	1	37.60	0	0.00	37.70	1	3,289	0.03%
2024/01/03	1	36.80	0	0.00	36.60	1	3,245	0.03%
2024/01/02	1	37.35	1	37.20	37.15	0	3,258	0.00%
2023/12/29	6	37.81	1	37.75	37.75	5	3,284	0.15%
2023/12/28	6	38.18	5	38.14	38.10	1	3,290	0.03%
2023/12/27	2.2	37.65	1	37.55	37.55	1.2	3,215	0.04%
2023/12/26	1	37.95	2	37.95	38.10	-1	3,178	-0.03%
2023/12/25	1	36.65	1	36.35	36.35	0	3,057	0.00%
2023/12/22	1	36.65	0	0.00	36.60	1	3,071	0.03%
2023/12/21	1	36.80	3	36.65	36.75	-2	3,078	-0.06%
2023/12/18	3	37.80	6	37.73	37.70	-3	3,100	-0.10%
2023/12/15	1	37.00	7	37.19	36.70	-6	3,006	-0.20%
2023/12/14	0	37.40	1	37.35	37.25	-1	3,015	-0.03%
2023/12/13	5	38.30	10	38.36	37.85	-5	3,001	-0.17%
2023/12/12	5	38.27	23	38.12	38.30	-18	2,954	-0.61%
2023/12/11	0	0.00	5	37.15	37.20	-5	2,857	-0.17%
2023/12/08	0	0.00	1	37.25	36.55	-1	2,900	-0.03%
2023/12/07	26	36.74	7	36.68	36.70	19	3,023	0.63%
2023/12/06	1	37.30	0	0.00	37.10	1	3,017	0.03%
2023/12/05	24.1	37.75	11	38.28	37.50	13.1	2,993	0.44%
2023/12/04	6	37.67	25	37.30	37.45	-19	2,876	-0.66%
2023/11/28	1	35.50	0	0.00	35.95	1	2,813	0.04%
2023/11/24	1	35.50	0	0.00	35.85	1	2,910	0.03%
2023/11/20	0	0.00	4	35.40	35.55	-4	3,125	-0.13%
2023/11/17	0	0.00	1	35.20	34.95	-1	3,263	-0.03%
2023/11/15	1	33.90	1	33.85	33.85	0	3,332	0.00%
2023/11/10	21	32.70	0	0.00	32.40	21	3,401	0.62%
2023/11/09	4	33.10	0	0.00	32.70	4	3,407	0.12%
2023/11/07	0	0.00	3	33.98	33.55	-3	3,426	-0.09%
2023/11/06	0	0.00	1	34.65	34.55	-1	3,434	-0.03%
2023/11/03	0	0.00	1	34.35	34.40	-1	3,460	-0.03%
2023/11/02	6	36.05	11	34.78	35.20	-5	3,453	-0.14%
2023/11/01	23	34.30	0	0.00	33.55	23	3,421	0.67%
2023/10/31	1	36.45	7	36.23	35.35	-6	3,439	-0.17%
2023/10/30	7	34.60	0	0.00	34.70	7	3,370	0.21%
2023/10/27	0	0.00	0.5	34.55	34.20	-0.5	3,488	-0.01%
2023/10/20	2	34.20	0	0.00	34.45	2	3,901	0.05%
2023/10/18	0	0.00	2	34.40	34.40	-2	3,993	-0.05%
2023/10/17	1.3	35.32	0	0.00	35.05	1.3	4,076	0.03%
2023/10/11	0	37.05	0	0.00	36.55	0	5,312	0.00%
2023/10/06	4	37.35	10	37.40	37.40	-6	5,491	-0.11%
2023/10/04	11	38.65	1	38.35	38.35	10	5,565	0.18%
2023/10/02	2	39.38	0	0.00	39.65	2	6,053	0.03%
2023/09/28	1	39.35	0	0.00	39.35	1	6,124	0.02%
2023/09/26	0	0.00	10	39.30	39.30	-10	6,479	-0.15%
2023/09/25	2	39.55	0	0.00	39.50	2	6,737	0.03%
2023/09/20	1	39.00	0	0.00	38.80	1	7,274	0.01%
2023/09/18	0	0.00	1	39.90	39.80	-1	7,347	-0.01%
2023/09/15	8	40.15	1	39.75	39.45	7	7,414	0.09%
2023/09/14	6	39.82	8	40.00	40.15	-2	7,368	-0.03%
2023/09/13	1	38.50	1	38.40	39.00	0	7,292	0.00%
2023/09/12	4	38.30	3	38.35	38.15	1	7,565	0.01%
2023/09/11	3	36.77	0	0.00	36.35	3	7,454	0.04%
2023/09/08	1	37.80	0	0.00	37.50	1	7,452	0.01%
2023/09/04	1	37.80	1	38.30	38.30	0	7,641	0.00%
2023/09/01	3	38.90	2	38.70	38.60	1	7,657	0.01%
2023/08/29	4	39.08	4	39.03	39.15	0	7,653	0.00%
2023/08/28	21	38.99	22	38.88	39.00	-1	7,756	-0.01%
2023/08/24	0	40.20	0	0.00	39.50	0	7,846	0.00%
2023/08/23	7.1	39.42	1	38.70	38.90	6.1	7,822	0.08%
2023/08/22	14	37.98	15	38.32	38.15	-1	7,668	-0.01%
2023/08/21	13	37.03	13.2	37.16	37.50	-0.2	7,584	0.00%
2023/08/18	11	37.23	11	36.59	36.40	0	7,562	0.00%
2023/08/15	0	0.00	1	36.45	36.50	-1	7,523	-0.01%
2023/08/14	0	0.00	4	35.65	35.85	-4	7,551	-0.05%
2023/08/11	0	0.00	1	37.30	36.70	-1	7,570	-0.01%
2023/08/10	1	37.30	2	37.45	37.10	-1	7,569	-0.01%
2023/08/09	2	38.45	1	38.90	38.30	1	7,534	0.01%
2023/08/08	3	38.55	1	38.75	38.75	2	7,499	0.03%
2023/08/07	5	38.55	11	39.57	39.50	-6	7,482	-0.08%
2023/08/04	3	38.42	5	38.84	39.45	-2	7,406	-0.03%
2023/08/02	2	42.15	0	0.00	41.40	2	7,316	0.03%
2023/08/01	17	44.31	11	43.51	42.95	6	7,257	0.08%
2023/07/31	7	44.49	9	44.20	43.90	-2	7,147	-0.03%
2023/07/28	6	42.45	0	0.00	42.90	6	6,998	0.09%
2023/07/27	0	0.00	1	43.85	44.00	-1	6,954	-0.01%
2023/07/26	0	0.00	16	44.14	43.15	-16	6,918	-0.23%
2023/07/25	38	44.71	26	44.35	44.45	12	6,865	0.17%
2023/07/24	11	44.15	21	43.50	43.45	-10	6,799	-0.15%
2023/07/20	14	43.97	3.1	43.78	43.80	10.9	6,735	0.16%
2023/07/19	4	43.48	2	43.00	42.90	2	6,656	0.03%
2023/07/18	25.2	44.25	28	43.97	43.20	-2.8	6,669	-0.04%
2023/07/17	26.1	47.23	12	47.85	46.70	14.1	6,513	0.22%
2023/07/14	8.2	47.08	5	46.79	48.10	3.2	6,141	0.05%
2023/07/13	18	44.25	34	43.78	43.80	-16	5,831	-0.27%
2023/07/11	8	42.13	16	42.51	42.45	-8	5,627	-0.14%
2023/07/10	2	41.88	0.4	41.60	42.15	1.6	5,628	0.03%
2023/07/07	7	43.53	15	43.16	43.30	-8	5,529	-0.14%
2023/07/06	4	41.81	1	41.95	41.85	3	5,148	0.06%
2023/07/05	22	42.48	18	41.81	41.70	4	5,122	0.08%
2023/07/04	7	43.28	7	43.24	43.80	0	5,009	0.00%
2023/07/03	23	43.38	17.2	42.82	43.45	5.8	4,859	0.12%
2023/06/30	0.4	40.46	0.1	40.95	40.90	0.3	4,600	0.01%
2023/06/29	3	41.90	23.1	41.61	40.35	-20.1	4,503	-0.45%
2023/06/28	12	39.83	10	39.30	39.30	2	4,167	0.05%
2023/06/27	21.3	38.51	22	37.96	37.80	-0.7	4,011	-0.02%
2023/06/26	20	38.85	12	38.57	38.60	8	4,002	0.20%
2023/06/21	2	39.83	22	40.23	40.20	-20	3,920	-0.51%
2023/06/20	31	39.13	11	39.01	39.10	20	3,825	0.52%
2023/06/19	0	0.00	2	40.03	39.30	-2	3,785	-0.05%
2023/06/16	36	41.02	42	40.40	40.35	-6	3,656	-0.16%
2023/06/15	5	37.75	4	38.10	38.15	1	3,316	0.03%
2023/06/13	0	0.00	5	37.41	37.10	-5	3,344	-0.15%
2023/06/12	4	37.75	0	0.00	36.80	4	3,411	0.12%
2023/06/09	4	38.75	4	37.35	38.85	0	3,394	0.00%
2023/06/07	0	0.00	2	37.78	38.10	-2	3,377	-0.06%
2023/06/05	1	39.25	1	39.45	38.70	0	3,457	0.00%
2023/06/02	2	39.08	3	38.97	38.90	-1	3,542	-0.03%
2023/06/01	34.1	38.86	2	38.95	38.95	32.1	3,526	0.91%
2023/05/31	2	38.75	0.2	38.70	38.50	1.8	3,501	0.05%
2023/05/30	9	37.49	3	37.35	37.45	6	3,409	0.18%
2023/05/29	3	37.40	2	37.35	37.30	1	3,404	0.03%
2023/05/26	10	36.30	10	35.90	35.90	0	3,307	0.00%
2023/05/25	1	35.80	1	35.95	36.00	0	3,393	0.00%
2023/05/17	2	35.95	4	35.98	35.95	-2	3,315	-0.06%
2023/05/16	0	0.00	11	35.30	35.30	-11	3,253	-0.34%
2023/05/15	1	34.45	3	34.42	34.40	-2	3,230	-0.06%
2023/05/11	1	34.00	1	34.20	33.95	0	3,232	0.00%
2023/05/10	1	34.90	0	0.00	34.80	1	3,205	0.03%
2023/05/09	11	34.50	0	0.00	34.60	11	3,198	0.34%
2023/05/08	1	35.25	0	0.00	35.15	1	3,188	0.03%
2023/05/04	1	34.35	0	0.00	34.45	1	3,184	0.03%
2023/05/03	1	34.55	200	35.19	34.40	-199	3,188	-6.24%	大賣/鉅額交易
2023/04/28	1	35.40	1	35.20	35.40	0	3,159	0.00%
2023/04/26	1	34.65	3	34.95	35.05	-2	3,130	-0.06%
2023/04/25	1	34.65	3	34.80	34.80	-2	3,114	-0.06%
2023/04/24	1	36.20	4	36.30	35.70	-3	3,071	-0.10%
2023/04/20	0	0.00	64	39.12	39.30	-64	2,949	-2.17%
2023/04/19	0	0.00	1	38.70	38.85	-1	2,840	-0.04%
2023/04/18	2	38.90	4.2	38.66	38.40	-2.2	2,754	-0.08%
2023/04/17	4	37.38	2	37.45	37.45	2	2,686	0.07%
2023/04/13	0	0.00	5	36.70	36.90	-5	2,685	-0.19%
2023/04/12	0	0.00	3	36.50	36.75	-3	2,618	-0.11%
2023/04/11	0	0.00	22.2	36.10	36.20	-22.2	2,554	-0.87%
2023/04/10	0	0.00	7	35.95	36.00	-7	2,528	-0.28%
2023/04/07	2	35.40	1	35.35	35.35	1	2,471	0.04%
2023/04/06	10	35.05	3	35.38	35.55	7	2,405	0.29%
2023/03/31	3	34.90	0	0.00	34.85	3	2,337	0.13%
2023/03/29	1	34.85	0	0.00	34.45	1	2,310	0.04%
2023/03/28	1	34.60	1	34.75	34.75	0	2,313	0.00%
2023/03/23	0	0.00	1	34.75	34.75	-1	2,257	-0.04%
2023/03/21	1	34.25	1	34.10	34.10	0	2,224	0.00%
2023/03/15	1	35.00	1	34.45	34.45	0	2,153	0.00%
2023/03/14	5	34.58	0	0.00	35.20	5	2,081	0.24%
2023/03/13	3	34.23	2	34.90	34.90	1	2,036	0.05%
2023/03/09	2	35.10	8	35.01	34.80	-6	2,215	-0.27%
2023/03/08	4	34.50	2	34.15	34.55	2	2,276	0.09%
2023/03/07	0	0.00	4	34.41	34.20	-4	2,337	-0.17%
2023/03/06	2	33.48	4	33.45	33.25	-2	2,197	-0.09%
2023/03/03	1	33.00	5	33.12	32.90	-4	2,167	-0.18%
2023/03/02	1	33.90	3	33.53	33.90	-2	2,099	-0.10%
2023/03/01	42	33.20	5	33.05	33.20	37	2,100	1.76%
2023/02/23	4	32.48	1	32.55	32.50	3	2,038	0.15%
2023/02/20	1	31.90	2	31.80	31.70	-1	2,015	-0.05%
2023/02/17	49	31.55	0	0.00	31.60	49	2,014	2.43%
2023/02/16	0	0.00	1	31.10	31.00	-1	2,024	-0.05%
2023/02/14	10	30.88	0	0.00	30.70	10	2,063	0.48%
2023/02/13	14	30.84	0	0.00	30.90	14	2,120	0.66%
2023/02/09	10	30.90	1	30.75	30.75	9	2,180	0.41%
2023/02/02	37	31.08	0	0.00	31.25	37	2,211	1.67%
2023/02/01	20	30.75	1	30.65	30.65	19	2,234	0.85%
2023/01/31	40	30.40	0	0.00	30.55	40	2,224	1.80%
2023/01/30	44	30.08	0	0.00	30.05	44	2,205	1.99%
2023/01/11	0	0.00	1	30.05	30.05	-1	2,220	-0.05%
2023/01/05	3	30.58	6	30.35	29.60	-3	2,244	-0.13%
2023/01/04	9	30.14	9	29.93	30.00	0	2,175	0.00%
2022/12/29	0	0.00	3	27.83	28.10	-3	2,144	-0.14%
2022/12/28	3	28.45	0	0.00	28.15	3	2,262	0.13%
2022/12/23	0	0.00	5	28.45	28.55	-5	2,291	-0.22%
2022/12/22	1	28.90	0	0.00	28.85	1	2,305	0.04%
2022/12/20	5	29.45	0	0.00	28.55	5	2,371	0.21%
2022/12/14	0	0.00	10	31.00	31.05	-10	2,427	-0.41%
2022/12/08	5	31.10	0	0.00	30.80	5	2,550	0.20%
2022/12/07	0	0.00	3	30.80	30.65	-3	2,599	-0.12%
2022/12/06	5	31.72	4	31.65	31.35	1	2,734	0.04%
2022/12/05	40	31.90	40	31.52	31.60	0	2,931	0.00%
2022/11/30	2	31.50	2	30.90	31.00	0	3,100	0.00%
2022/11/29	0	0.00	1	31.10	31.35	-1	3,044	-0.03%
2022/11/28	11	29.63	0	0.00	29.85	11	2,964	0.37%
2022/11/23	0	0.00	4	29.94	30.45	-4	2,951	-0.14%
2022/11/22	3	29.35	0	0.00	29.55	3	2,901	0.10%
2022/11/21	0	0.00	1	29.75	29.60	-1	2,933	-0.03%
2022/11/18	1	29.85	0	0.00	29.55	1	2,945	0.03%
2022/11/17	4	29.50	0	0.00	29.50	4	2,927	0.14%
2022/11/16	0	0.00	5	29.60	29.15	-5	2,912	-0.17%
2022/11/15	5	29.35	0	0.00	29.20	5	2,929	0.17%
2022/11/09	0	0.00	2	29.30	29.30	-2	2,898	-0.07%
2022/11/08	3	29.47	2	29.53	29.30	1	2,906	0.03%
2022/11/07	0	0.00	1	29.00	28.70	-1	2,875	-0.03%
2022/11/04	2	28.55	0	0.00	28.80	2	2,916	0.07%
2022/11/03	0	0.00	1	27.85	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	1	28.30	28.55	-1	3,037	-0.03%
2022/10/31	0	0.00	3	26.95	26.85	-3	3,257	-0.09%
2022/10/28	2	26.38	0	0.00	26.25	2	3,530	0.06%
2022/10/27	0	0.00	4	26.88	27.35	-4	3,749	-0.11%
2022/10/26	3	26.60	1	26.65	26.60	2	3,875	0.05%
2022/10/21	1	27.35	0	0.00	27.10	1	4,285	0.02%
2022/10/20	3	27.85	0	0.00	27.85	3	4,464	0.07%
2022/10/18	1	28.55	0.1	28.45	28.60	1	4,659	0.02%
2022/10/17	0	0.00	1	28.30	28.30	-1	4,694	-0.02%
2022/10/13	1	26.45	4	27.13	26.10	-3	4,744	-0.06%
2022/10/11	3	28.77	0	0.00	28.40	3	4,735	0.06%
2022/10/06	3	29.00	4	29.13	29.20	-1	4,828	-0.02%
2022/10/05	3	29.52	0	0.00	28.85	3	4,848	0.06%
2022/10/04	2	28.30	1	27.90	28.60	1	4,773	0.02%
2022/10/03	1	27.55	0	0.00	27.35	1	4,827	0.02%
2022/09/30	1	27.35	0	0.00	27.55	1	5,062	0.02%
2022/09/28	2.1	27.77	0	0.00	27.25	2.1	5,323	0.04%
2022/09/26	2	30.40	1	29.80	29.80	1	5,417	0.02%
2022/09/23	1	31.50	2	32.50	31.35	-1	5,395	-0.02%
2022/09/22	1	32.35	4	32.40	32.65	-3	5,376	-0.06%
2022/09/21	5	32.59	0	0.00	32.35	5	5,353	0.09%
2022/09/20	3	32.57	0	0.00	32.80	3	5,331	0.06%
2022/09/19	1	32.30	0	0.00	32.45	1	5,316	0.02%
2022/09/16	3	32.65	1	33.00	32.70	2	5,297	0.04%
2022/09/15	1	33.95	0	0.00	33.05	1	5,258	0.02%
2022/09/14	1	33.25	1.1	33.39	33.45	-0.1	5,179	0.00%
2022/09/13	20	34.73	10	34.06	33.70	10	5,130	0.19%
2022/09/12	0	0.00	1	34.05	34.95	-1	4,980	-0.02%
2022/09/08	0	0.00	17	33.00	33.75	-17	4,786	-0.36%
2022/09/07	7	32.54	2	32.63	32.80	5	4,637	0.11%
2022/09/06	6.1	32.48	9	32.52	32.40	-2.9	4,514	-0.06%
2022/09/05	6	32.07	5	31.89	31.40	1	4,297	0.02%
2022/09/02	0	0.00	2	31.58	31.75	-2	4,198	-0.05%
2022/09/01	12	30.97	0	0.00	30.70	12	4,156	0.29%
2022/08/31	0	0.00	2	31.35	31.45	-2	4,139	-0.05%
2022/08/26	0	0.00	1	31.70	31.65	-1	4,082	-0.02%
2022/08/25	1	31.25	0	0.00	31.25	1	4,032	0.02%
2022/08/24	0	0.00	2	30.60	30.55	-2	4,019	-0.05%
2022/08/22	2	31.85	0	0.00	31.15	2	3,985	0.05%
2022/08/19	0	0.00	1	31.65	31.85	-1	3,932	-0.03%
2022/08/18	1	31.10	4	31.00	31.25	-3	3,908	-0.08%
2022/08/17	2	31.50	5	31.10	31.15	-3	3,890	-0.08%
2022/08/16	9	31.41	6	31.29	31.25	3	3,871	0.08%
2022/08/15	3	31.67	3	31.97	31.65	0	3,838	0.00%
2022/08/10	3	32.32	1	32.55	31.75	2	3,686	0.05%
2022/08/08	11	31.56	14	31.87	31.90	-3	3,537	-0.08%
2022/08/05	10	31.71	7	31.75	31.85	3	3,446	0.09%
2022/08/04	8	31.55	9	31.61	31.80	-1	3,291	-0.03%
2022/08/03	6	30.37	9	30.92	30.05	-3	3,016	-0.10%
2022/08/02	5	31.13	3	30.80	30.70	2	2,754	0.07%
2022/07/29	1	31.35	0	0.00	31.15	1	2,578	0.04%
2022/07/28	9.1	30.88	4	31.15	30.50	5.1	2,479	0.20%
2022/07/27	2	29.45	2	30.45	30.70	0	2,216	0.00%
2022/07/26	0	0.00	1	29.80	29.00	-1	2,033	-0.05%
2022/07/25	1	30.75	0	0.00	31.00	1	1,936	0.05%
2022/07/20	4	29.05	0	0.00	29.00	4	1,739	0.23%
2022/07/18	0	0.00	2	28.85	28.85	-2	1,710	-0.12%
2022/07/15	2	29.13	10	29.00	29.40	-8	1,697	-0.47%
2022/07/14	2	28.80	1	28.40	29.25	1	1,648	0.06%
2022/07/13	2	28.68	2	28.30	27.90	0	1,580	0.00%
2022/07/12	4	28.60	1	28.40	28.60	3	1,534	0.20%
2022/07/11	5	29.39	3	28.55	29.45	2	1,512	0.13%
2022/07/08	25	29.40	13	29.68	29.60	12	1,448	0.83%
2022/07/07	32	28.22	16	28.58	28.75	16	1,206	1.33%
2022/07/06	2	27.65	7	27.70	27.45	-5	1,001	-0.50%
2022/07/01	1	24.20	0	0.00	23.90	1	810	0.12%
2022/06/24	0	0.00	5	26.40	26.50	-5	843	-0.59%
2022/06/22	1	26.15	1	25.70	25.60	0	988	0.00%
2022/06/20	3	25.48	0	0.00	25.10	3	1,057	0.28%
2022/05/09	0	0.00	3	27.00	26.90	-3	1,978	-0.15%
2022/05/06	6	28.25	1	28.25	28.25	5	1,994	0.25%
2022/04/29	1	29.00	0	0.00	28.90	1	2,067	0.05%
2022/04/28	0	0.00	10	28.55	28.55	-10	2,085	-0.48%
2022/04/27	2	27.90	0	0.00	28.30	2	2,135	0.09%
2022/04/22	1	30.20	0	0.00	30.10	1	2,128	0.05%
2022/04/21	1	30.95	0	0.00	30.55	1	2,136	0.05%
2022/04/19	0	0.00	1	29.85	29.75	-1	2,110	-0.05%
2022/04/18	1	28.90	1	29.05	29.10	0	2,126	0.00%
2022/04/15	2	29.25	0	0.00	28.85	2	2,136	0.09%
2022/03/29	0	0.00	3	31.80	31.60	-3	2,934	-0.10%
2022/03/25	100	33.00	103	32.51	32.50	-3	2,961	-0.10%	大賣/
2022/03/23	1	32.20	4	32.13	31.70	-3	2,920	-0.10%
2022/03/22	0	0.00	1	32.20	32.20	-1	3,022	-0.03%
2022/03/21	3	31.95	5	32.30	31.80	-2	3,165	-0.06%
2022/03/18	0	0.00	8	31.60	32.00	-8	3,665	-0.22%
2022/03/16	0	0.00	1	30.40	30.80	-1	4,336	-0.02%
2022/03/10	0	0.00	1	30.00	29.80	-1	5,025	-0.02%
2022/03/09	1	28.20	1	28.40	28.60	0	5,058	0.00%
2022/03/07	4	29.30	0	0.00	29.05	4	5,023	0.08%
2022/03/01	0	0.00	9	30.70	30.95	-9	5,128	-0.18%
2022/02/25	1	31.70	0	0.00	30.50	1	5,171	0.02%
2022/02/23	1	30.75	0	0.00	31.10	1	5,294	0.02%
2022/02/22	7	31.36	0	0.00	30.45	7	5,351	0.13%
2022/02/21	4	32.90	11	32.48	32.25	-7	5,542	-0.13%
2022/02/18	5	32.70	0	0.00	32.90	5	6,165	0.08%
2022/02/16	5	31.15	0	0.00	30.90	5	6,002	0.08%
2022/02/11	1	31.50	11	31.60	31.35	-10	6,101	-0.16%
2022/01/24	0	0.00	10	30.10	30.05	-10	6,399	-0.16%
2022/01/21	1	30.60	0	0.00	30.45	1	6,416	0.02%
2022/01/20	6	31.88	0	0.00	31.70	6	6,512	0.09%
2022/01/14	2	29.80	2	29.65	30.00	0	6,502	0.00%
2022/01/10	0	0.00	1	31.00	31.70	-1	6,450	-0.02%
2022/01/07	2	31.40	0	0.00	31.35	2	6,437	0.03%
2022/01/04	1	34.10	0	0.00	33.70	1	6,295	0.02%
2022/01/03	3	34.93	4	34.59	33.95	-1	6,221	-0.02%
2021/12/30	1	33.70	2	33.55	33.55	-1	5,914	-0.02%
2021/12/29	0	0.00	2	34.05	34.15	-2	5,873	-0.03%
2021/12/28	7	33.35	4	33.86	34.00	3	5,777	0.05%
2021/12/27	3	33.38	0	0.00	33.30	3	5,681	0.05%
2021/12/24	1	33.60	1	33.40	33.40	0	5,642	0.00%
2021/12/23	0	0.00	2	32.80	32.80	-2	5,569	-0.04%
2021/12/22	2	32.78	3	32.85	32.55	-1	5,554	-0.02%
2021/12/21	1	32.60	0	0.00	32.80	1	5,534	0.02%
2021/12/17	2	32.60	0	0.00	32.65	2	5,463	0.04%
2021/12/16	2	34.00	2	34.40	33.85	0	5,397	0.00%
2021/12/15	4	33.13	1	33.20	34.15	3	5,268	0.06%
2021/12/14	5	34.88	7	35.41	34.10	-2	5,100	-0.04%
2021/12/13	0	0.00	6	33.23	33.65	-6	4,555	-0.13%
2021/12/10	6	33.53	2	34.05	33.80	4	4,308	0.09%
2021/12/09	11	32.57	10	33.12	32.20	1	3,779	0.03%
2021/12/08	5	30.30	7	30.25	30.30	-2	3,217	-0.06%
2021/12/07	2	29.00	5	30.21	30.15	-3	3,141	-0.10%
2021/12/03	4	29.13	1	29.30	29.35	3	3,026	0.10%
2021/12/02	1	29.25	0	0.00	29.05	1	2,971	0.03%
2021/12/01	1	28.75	1	28.75	28.85	0	2,974	0.00%
2021/11/30	0	0.00	1	28.95	29.20	-1	2,973	-0.03%
2021/11/29	3	28.00	1	28.55	28.45	2	2,967	0.07%
2021/11/26	4	28.66	4	28.79	28.30	0	2,911	0.00%
2021/11/24	1	29.65	0	0.00	30.10	1	2,840	0.04%
2021/11/23	0	0.00	1	30.45	29.80	-1	2,797	-0.04%
2021/11/22	3	31.27	12	30.88	30.85	-9	2,729	-0.33%
2021/11/19	2	30.03	3	30.30	29.80	-1	2,587	-0.04%
2021/11/18	17	30.95	2	30.85	30.10	15	2,517	0.60%
2021/11/17	20	31.80	12	31.78	32.05	8	2,279	0.35%
2021/11/11	2	28.58	0	0.00	28.10	2	1,531	0.13%
2021/11/09	0	0.00	1	27.85	27.75	-1	1,440	-0.07%
2021/11/05	0	0.00	5	28.70	28.20	-5	1,355	-0.37%
2021/11/04	11	28.54	3	28.42	28.60	8	1,244	0.64%
2021/10/28	1	28.50	0	0.00	27.80	1	1,020	0.10%
2021/10/27	0	0.00	10	27.40	28.30	-10	908	-1.10%
2021/10/25	1	26.55	0	0.00	26.60	1	852	0.12%
2021/10/21	0	0.00	7	26.30	25.95	-7	887	-0.79%
2021/10/20	0	0.00	13	26.16	25.95	-13	897	-1.45%
2021/09/07	0	0.00	5	24.55	24.65	-5	1,643	-0.30%
2021/08/24	1	26.35	0	0.00	26.10	1	1,710	0.06%
2021/08/19	0	0.00	1	25.25	25.20	-1	1,731	-0.06%
2021/08/16	1	24.80	10	25.00	24.75	-9	1,743	-0.52%
2021/08/11	10	26.00	0	0.00	25.75	10	1,789	0.56%
2021/08/10	2	26.00	1	26.05	26.05	1	1,813	0.06%
2021/08/05	10	27.18	0	0.00	27.20	10	1,940	0.52%
2021/08/04	1	27.25	0	0.00	27.10	1	2,029	0.05%
2021/07/21	0	0.00	2	28.25	28.55	-2	2,639	-0.08%
2021/07/19	0	0.00	2	30.85	30.35	-2	2,734	-0.07%
2021/07/16	4	30.85	5	30.92	31.15	-1	2,821	-0.04%
2021/07/15	7	29.75	9	30.51	31.65	-2	2,783	-0.07%
2021/07/14	0	0.00	1	28.95	29.05	-1	2,637	-0.04%
2021/07/01	1	28.40	0	0.00	28.10	1	3,381	0.03%
2021/06/29	1	29.00	0	0.00	28.60	1	3,572	0.03%
2021/06/28	0	0.00	1	29.15	29.25	-1	3,714	-0.03%
2021/06/24	2	29.20	0	0.00	29.15	2	3,814	0.05%
2021/06/21	1	28.85	0	0.00	28.25	1	3,900	0.03%
2021/06/18	3	28.80	0	0.00	29.20	3	3,951	0.08%
2021/06/17	2	28.68	1	28.45	28.95	1	4,029	0.02%
2021/06/16	0	0.00	2	28.20	28.10	-2	4,090	-0.05%
2021/06/10	0	0.00	10	28.20	28.45	-10	4,243	-0.24%
2021/06/09	1	27.85	0	0.00	27.85	1	4,401	0.02%
2021/06/04	0	0.00	1	28.40	28.10	-1	4,585	-0.02%
2021/06/03	6	28.95	0	0.00	28.85	6	4,665	0.13%
2021/06/02	1	28.90	0	0.00	28.95	1	4,700	0.02%
2021/05/28	0	0.00	1	27.80	27.80	-1	4,850	-0.02%
2021/05/27	0	0.00	10	27.10	27.40	-10	4,885	-0.20%
2021/05/18	10	25.88	5	26.20	26.15	5	5,233	0.10%
2021/05/17	0	0.00	5	24.30	24.00	-5	5,247	-0.10%
2021/05/14	0	0.00	1	26.20	26.10	-1	5,241	-0.02%
2021/05/13	0	0.00	2	24.70	26.60	-2	5,244	-0.04%
2021/05/12	2	25.40	1	25.45	25.75	1	5,242	0.02%
2021/05/11	7	28.32	1	28.55	27.95	6	5,185	0.12%
2021/05/06	3	29.33	3	29.08	29.20	0	5,584	0.00%
2021/05/05	14	30.35	25	30.19	30.10	-11	5,533	-0.20%
2021/05/04	12	31.09	13	31.95	31.35	-1	5,519	-0.02%
2021/05/03	17	35.04	2	35.15	34.40	15	5,475	0.27%
2021/04/29	4	34.91	6	34.78	35.00	-2	5,422	-0.04%
2021/04/28	1	33.50	13	33.44	33.50	-12	5,378	-0.22%
2021/04/26	1	33.20	5	33.40	33.65	-4	5,573	-0.07%
2021/04/23	4	33.19	3	33.23	33.15	1	5,667	0.02%
2021/04/22	8	34.99	4	35.33	34.00	4	6,057	0.07%
2021/04/21	1	36.00	3	36.00	35.80	-2	6,051	-0.03%
2021/04/20	3	36.48	1	36.35	36.30	2	6,107	0.03%
2021/04/19	4	36.21	0	0.00	36.05	4	6,325	0.06%
2021/04/16	5	35.96	6	36.00	36.05	-1	6,462	-0.02%
2021/04/15	6	35.95	0	0.00	35.95	6	6,666	0.09%
2021/04/14	4	36.15	5	37.00	35.80	-1	7,531	-0.01%
2021/04/13	4	36.73	62	36.64	37.00	-58	8,203	-0.71%
2021/04/12	32	37.60	11	38.05	37.50	21	8,310	0.25%
2021/04/09	68	38.78	9	37.94	38.40	59	8,231	0.72%
2021/04/07	3	36.27	20	36.20	36.20	-17	7,935	-0.21%
2021/04/06	1	36.50	9	36.78	36.55	-8	7,930	-0.10%
2021/04/01	3	37.38	0	0.00	37.05	3	7,991	0.04%
2021/03/31	3	36.98	7	37.23	37.35	-4	8,083	-0.05%
2021/03/29	2	36.50	0	0.00	36.55	2	7,920	0.03%
2021/03/24	0	0.00	7	35.45	35.40	-7	7,958	-0.09%
2021/03/23	1	35.95	2	35.65	35.25	-1	7,951	-0.01%
2021/03/22	1	35.20	0	0.00	35.10	1	7,902	0.01%
2021/03/19	1	36.80	1	36.60	36.15	0	7,840	0.00%
2021/03/16	1	36.65	1	37.10	36.65	0	7,828	0.00%
2021/03/15	6	37.49	0	0.00	37.55	6	7,805	0.08%
2021/03/12	1	36.50	14	36.00	36.80	-13	7,689	-0.17%
2021/03/11	0	0.00	11	35.64	35.75	-11	7,661	-0.14%
2021/03/10	0	0.00	3	35.70	35.35	-3	8,028	-0.04%
2021/03/09	4	35.55	4	35.44	35.40	0	8,358	0.00%
2021/03/05	0	0.00	3	35.50	35.45	-3	8,284	-0.04%
2021/03/04	34	35.30	0	0.00	35.05	34	8,421	0.40%
2021/03/02	0	0.00	12	34.65	34.10	-12	8,460	-0.14%
2021/02/26	0	0.00	1	34.55	35.10	-1	8,451	-0.01%
2021/02/25	4	35.09	0	0.00	34.85	4	8,467	0.05%
2021/02/24	8	35.78	30	35.45	35.10	-22	8,468	-0.26%
2021/02/23	30	35.57	3	35.77	36.15	27	8,489	0.32%
2021/02/22	2	35.35	0	0.00	35.50	2	8,548	0.02%
2021/02/19	3	35.52	1	35.40	35.40	2	8,515	0.02%
2021/02/18	1	34.10	0	0.00	34.15	1	8,429	0.01%
2021/02/05	5	32.90	0	0.00	32.70	5	8,366	0.06%
2021/02/04	25	33.60	2	33.23	33.10	23	8,362	0.28%
2021/02/03	10	32.95	0	0.00	32.95	10	8,460	0.12%
2021/02/02	0	0.00	48	33.77	33.60	-48	8,410	-0.57%
2021/02/01	1	33.15	8	33.41	33.50	-7	8,381	-0.08%
2021/01/29	8	36.23	5	35.18	34.55	3	8,314	0.04%
2021/01/28	5	35.69	5	35.37	36.00	0	7,984	0.00%
2021/01/27	0	0.00	5	35.35	35.30	-5	7,890	-0.06%
2021/01/25	6	35.07	5	35.35	35.35	1	7,835	0.01%
2021/01/22	6	34.72	3	34.65	35.15	3	7,803	0.04%
2021/01/21	10	36.24	1	36.75	34.75	9	7,725	0.12%
2021/01/20	4	36.34	9	35.95	35.75	-5	7,618	-0.07%
2021/01/19	29	38.61	16	37.69	37.45	13	7,470	0.17%
2021/01/18	11	37.95	0	0.00	38.50	11	7,344	0.15%
2021/01/15	30	40.44	47	39.24	38.60	-17	7,192	-0.24%
2021/01/14	2	38.98	1	38.10	38.35	1	6,717	0.01%
2021/01/13	2	37.50	3	37.60	37.80	-1	6,604	-0.02%
2021/01/12	5	37.34	8	37.59	37.50	-3	6,500	-0.05%
2021/01/11	1	39.15	5	38.90	38.95	-4	6,249	-0.06%
2021/01/08	10	38.42	5	38.51	38.50	5	6,084	0.08%
2021/01/07	71	39.34	36	39.28	39.50	35	5,851	0.60%
2021/01/06	33	38.48	24	38.10	38.90	9	4,966	0.18%
2021/01/05	5	33.46	47	34.90	35.40	-42	4,261	-0.99%
2021/01/04	12	32.15	5	32.22	32.20	7	4,058	0.17%
2020/12/31	0	0.00	5	31.10	31.25	-5	3,979	-0.13%
2020/12/30	1	31.10	0	0.00	31.15	1	4,017	0.02%
2020/12/28	0	0.00	2	31.75	31.65	-2	3,921	-0.05%
2020/12/25	24	31.47	14	31.64	32.10	10	3,840	0.26%
2020/12/22	1	30.45	0	0.00	29.55	1	3,637	0.03%
2020/12/21	0	0.00	2	31.05	31.05	-2	3,613	-0.06%
2020/12/18	1	29.85	1	30.50	30.05	0	3,516	0.00%
2020/12/15	4	29.53	0	0.00	29.25	4	3,498	0.11%
2020/12/14	0	0.00	3	30.33	30.25	-3	3,463	-0.09%
2020/12/10	2	30.90	5	30.85	31.00	-3	3,425	-0.09%
2020/12/09	10	31.10	2	30.95	31.30	8	3,412	0.23%
2020/12/08	0	0.00	10	31.90	31.35	-10	3,446	-0.29%
2020/12/07	23	31.31	10	31.50	31.30	13	3,704	0.35%
2020/12/04	12	32.07	18	32.33	32.25	-6	3,666	-0.16%
2020/12/03	19	31.52	25	30.82	32.00	-6	3,305	-0.18%
2020/12/02	2	29.30	8	29.06	29.10	-6	3,022	-0.20%
2020/12/01	1	28.95	4	29.20	29.00	-3	3,036	-0.10%
2020/11/30	7	29.66	0	0.00	29.25	7	3,099	0.23%
2020/11/27	30	28.50	8	29.21	29.60	22	2,914	0.75%
2020/11/26	0	0.00	24	28.92	28.65	-24	2,827	-0.85%
2020/11/25	10	28.50	2.6	28.48	28.65	7.4	2,796	0.26%
2020/11/24	2	28.65	3	28.80	28.40	-1	2,796	-0.04%
2020/11/23	2	28.35	0	0.00	28.35	2	2,750	0.07%
2020/11/20	16	28.39	5	28.30	28.35	11	2,726	0.40%
2020/11/19	9	27.93	8	28.08	28.00	1	2,723	0.04%
2020/11/17	1	27.35	0	0.00	26.90	1	2,638	0.04%
2020/11/16	1	27.05	1	26.95	27.25	0	2,723	0.00%
2020/11/13	1	26.70	0	0.00	26.70	1	2,854	0.04%
2020/11/12	1	26.70	0	0.00	26.45	1	2,875	0.03%
2020/11/11	9	27.22	7	27.59	26.75	2	2,900	0.07%
2020/11/10	5	25.95	0	0.00	25.90	5	2,798	0.18%
2020/11/09	2	26.20	0	0.00	26.20	2	2,854	0.07%
2020/11/03	3	26.90	0	0.00	26.55	3	2,989	0.10%
2020/10/22	0	0.00	2	27.15	27.15	-2	3,330	-0.06%
2020/10/21	2	27.55	0	0.00	27.60	2	3,384	0.06%
2020/10/14	2	27.65	0	0.00	27.70	2	3,709	0.05%
2020/10/08	3	27.45	3	27.10	27.20	0	3,744	0.00%
2020/09/25	1	25.00	1	26.05	25.05	0	3,973	0.00%
2020/09/24	1	26.70	0	0.00	26.00	1	3,953	0.03%
2020/09/22	2	27.25	0	0.00	27.25	2	3,948	0.05%
2020/09/21	0	0.00	1	27.75	27.80	-1	3,932	-0.03%
2020/09/11	10	28.93	6	29.32	28.40	4	4,226	0.09%
2020/09/10	12	29.75	7	29.66	29.25	5	4,185	0.12%
2020/09/09	2	28.65	23	28.45	28.95	-21	3,935	-0.53%
2020/09/08	8	27.90	3	28.10	27.85	5	3,905	0.13%
2020/09/07	3	28.92	6	28.62	28.30	-3	3,934	-0.08%
2020/09/04	4	28.06	3	28.40	28.50	1	3,948	0.03%
2020/09/03	26	28.33	13	28.50	28.20	13	3,955	0.33%
2020/09/02	3	28.12	3	27.95	27.75	0	3,876	0.00%
2020/09/01	1	27.80	0	0.00	27.40	1	3,877	0.03%
2020/08/31	0	0.00	9	28.09	27.95	-9	4,037	-0.22%
2020/08/28	12	28.61	5	28.29	28.15	7	4,068	0.17%
2020/08/26	2	28.30	4	28.40	28.30	-2	4,102	-0.05%
2020/08/25	2	28.25	8	28.93	28.50	-6	4,116	-0.15%
2020/08/24	5	28.00	1	28.30	28.15	4	4,052	0.10%
2020/08/21	3	27.95	3	27.60	27.90	0	4,076	0.00%
2020/08/20	26	28.01	5	27.30	26.95	21	4,065	0.52%
2020/08/19	11	29.26	25	29.39	29.70	-14	4,001	-0.35%
2020/08/17	0	0.00	6	28.25	28.20	-6	3,907	-0.15%
2020/08/14	6	27.60	2	27.33	27.60	4	4,129	0.10%
2020/08/13	4	27.13	2	27.05	27.40	2	4,138	0.05%
2020/08/12	5	26.23	7	26.91	26.85	-2	4,120	-0.05%
2020/08/11	4	26.66	2	26.48	25.95	2	4,113	0.05%
2020/08/10	0	0.00	5	26.74	26.50	-5	4,077	-0.12%
2020/08/07	2	26.30	7	26.41	26.25	-5	4,124	-0.12%
2020/08/06	2	26.05	2	26.35	26.40	0	4,173	0.00%
2020/08/05	9	26.20	5	26.60	26.35	4	4,248	0.09%
2020/08/04	1	25.85	9	25.30	25.15	-8	4,308	-0.19%
2020/08/03	0	0.00	4	24.93	24.90	-4	4,481	-0.09%
2020/07/31	0	0.00	0.8	24.75	24.90	-0.8	4,931	-0.02%
2020/07/30	3	24.62	7	24.08	24.65	-4	5,638	-0.07%
2020/07/28	22	23.57	11	23.80	23.95	11	5,766	0.19%
2020/07/27	4	24.23	11	24.59	23.85	-7	5,755	-0.12%
2020/07/24	3	26.12	21	26.52	25.65	-18	5,772	-0.31%
2020/07/21	7	27.73	10	27.81	27.75	-3	5,658	-0.05%
2020/07/20	2	27.83	1	27.90	27.75	1	5,633	0.02%
2020/07/17	8	28.01	1	28.00	27.85	7	5,645	0.12%
2020/07/15	0	0.00	20	28.13	28.15	-20	5,678	-0.35%
2020/07/14	4	27.99	0	0.00	28.00	4	5,734	0.07%
2020/07/13	16	27.80	2	27.85	27.95	14	5,748	0.24%
2020/07/10	11	28.21	0	0.00	28.05	11	5,829	0.19%
2020/07/09	29	28.37	7	28.39	28.45	22	6,117	0.36%
2020/07/07	6	27.90	0	0.00	27.75	6	6,179	0.10%
2020/07/02	0	0.00	8	27.70	27.75	-8	6,174	-0.13%
2020/07/01	3	27.70	0	0.00	27.65	3	6,175	0.05%
2020/06/30	0	0.00	1	27.45	27.40	-1	6,150	-0.02%
2020/06/29	1	27.25	0	0.00	27.30	1	6,185	0.02%
2020/06/24	0	0.00	3	27.18	27.25	-3	6,196	-0.05%
2020/06/23	2	27.03	2	27.33	27.20	0	6,216	0.00%
2020/06/22	5	26.25	9	26.05	26.05	-4	6,132	-0.07%
2020/06/19	8	27.11	11	26.99	26.95	-3	6,090	-0.05%
2020/06/18	9	27.33	5	27.19	27.20	4	6,036	0.07%
2020/06/17	20	27.34	0	0.00	27.40	20	5,984	0.33%
2020/06/16	11	27.34	0	0.00	27.30	11	6,004	0.18%
2020/06/15	7	27.37	0	0.00	27.20	7	6,003	0.12%
2020/06/12	3	26.65	1	26.90	27.00	2	6,006	0.03%
2020/06/11	14	27.10	4	27.15	27.05	10	6,006	0.17%
2020/06/10	1	27.45	1	27.50	27.45	0	5,972	0.00%
2020/06/09	1	27.30	3	27.30	27.30	-2	6,009	-0.03%
2020/06/08	5	27.31	0	0.00	27.25	5	6,019	0.08%
2020/06/05	8	27.16	11	27.26	27.05	-3	6,044	-0.05%
2020/06/04	4	26.63	2	26.60	26.60	2	5,891	0.03%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	2	26.58	1	26.65	26.60	1	5,841	0.02%
2020/06/01	2	26.60	1	26.60	26.60	1	5,804	0.02%
2020/05/29	2	26.65	0	0.00	26.55	2	5,783	0.03%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	2	26.70	3	26.68	26.65	-1	5,753	-0.02%
2020/05/26	5	26.72	15	26.65	26.65	-10	5,740	-0.17%
2020/05/25	3	26.72	1	26.75	26.70	2	5,704	0.04%
2020/05/21	4	26.73	34	26.82	26.90	-30	5,642	-0.53%
2020/05/20	3	26.12	32	26.20	26.20	-29	5,379	-0.54%
2020/05/19	2	26.15	0	0.00	26.15	2	5,350	0.04%
2020/05/18	3	26.02	6	26.08	26.00	-3	5,307	-0.06%
2020/05/15	9	26.00	2	26.05	26.00	7	5,271	0.13%
2020/05/14	3	26.05	6	26.05	26.00	-3	5,242	-0.06%
2020/05/13	2	26.13	2	26.10	26.10	0	5,201	0.00%
2020/05/12	20	26.05	0	0.00	26.05	20	5,256	0.38%
2020/05/11	9	26.22	9	26.09	26.15	0	5,182	0.00%
2020/05/08	10	26.43	3	26.42	26.25	7	5,091	0.14%
2020/05/07	31	26.62	20	26.57	26.65	11	4,876	0.23%
2020/05/06	58	26.17	24	25.95	25.30	34	4,417	0.77%
2020/05/05	0	0.00	7	26.75	26.75	-7	3,692	-0.19%
2020/05/04	0	0.00	3	24.35	24.35	-3	3,571	-0.08%
2020/04/30	6	22.41	2	22.45	22.15	4	3,542	0.11%
2020/04/29	16	22.12	50	22.17	22.35	-34	3,509	-0.97%
2020/04/28	1	21.70	28	21.68	21.95	-27	3,447	-0.78%
2020/04/27	0	0.00	4	21.25	21.15	-4	3,460	-0.12%
2020/04/24	7	20.95	0	0.00	20.90	7	3,425	0.20%
2020/04/23	30	20.90	0	0.00	20.95	30	3,409	0.88%
2020/04/22	5	20.65	5	19.90	20.80	0	3,387	0.00%
2020/04/21	22	20.44	11	20.75	20.20	11	3,324	0.33%
2020/04/20	12	20.78	5	20.55	20.95	7	3,265	0.21%
2020/04/17	6	20.74	10	20.63	20.55	-4	3,240	-0.12%
2020/04/16	5	20.95	0	0.00	20.85	5	3,157	0.16%
2020/04/15	10	21.20	9	20.90	20.90	1	3,105	0.03%
2020/04/14	10	20.55	19	20.64	21.05	-9	2,969	-0.30%
2020/04/13	0	0.00	47	19.86	20.00	-47	2,621	-1.79%
2020/04/09	10	17.99	5	18.05	18.10	5	2,462	0.20%
2020/04/08	33	17.67	3	18.00	17.95	30	2,440	1.23%
2020/04/07	1	17.25	23	17.44	17.40	-22	2,416	-0.91%
2020/04/06	10	16.70	0	0.00	16.95	10	2,395	0.42%
2020/04/01	1	16.65	0	0.00	16.70	1	2,396	0.04%
2020/03/31	0	0.00	5	16.40	16.60	-5	2,400	-0.21%
2020/03/27	20	16.45	0	0.00	15.90	20	2,331	0.86%
2020/03/26	26	16.02	0	0.00	16.05	26	2,299	1.13%
2020/03/25	0	0.00	5	15.75	15.55	-5	2,271	-0.22%
2020/03/24	3	15.05	31	15.13	15.00	-28	2,274	-1.23%
2020/03/23	8	14.67	0	0.00	14.50	8	2,264	0.35%
2020/03/20	30	14.48	0	0.00	15.40	30	2,274	1.32%
2020/03/19	5	14.05	0	0.00	14.10	5	2,221	0.23%
2020/03/18	12	15.93	2	15.65	15.60	10	2,341	0.43%
2020/03/17	0	0.00	15	16.62	16.00	-15	2,311	-0.65%
2020/03/16	10	18.00	5	18.15	17.30	5	2,284	0.22%
2020/03/13	10	17.67	0	0.00	17.80	10	2,241	0.45%
2020/03/12	6	19.67	10	19.58	19.55	-4	2,211	-0.18%
2020/03/10	5	19.90	17	19.90	20.50	-12	2,120	-0.57%
2020/03/09	0	0.00	5	20.75	20.30	-5	2,086	-0.24%
2020/03/05	2	21.50	0	0.00	21.60	2	2,076	0.10%
2020/03/03	2	21.60	0	0.00	21.40	2	2,083	0.10%
2020/03/02	0	0.00	5	21.00	21.00	-5	2,076	-0.24%
2020/02/27	15	21.47	0	0.00	21.20	15	2,061	0.73%
2020/02/26	1	21.65	15	21.75	21.80	-14	2,046	-0.68%
2020/02/24	2	21.65	13	21.73	21.65	-11	2,006	-0.55%
2020/02/21	25	21.98	2	21.90	21.90	23	2,005	1.15%
2020/02/19	0	0.00	8	21.91	21.95	-8	1,995	-0.40%
2020/02/18	0	0.00	2	21.90	21.90	-2	1,992	-0.10%
2020/02/17	0	0.00	5	21.88	21.85	-5	2,010	-0.25%
2020/02/13	7	22.00	2	21.78	21.85	5	1,991	0.25%
2020/02/12	2	21.00	0	0.00	21.20	2	1,884	0.11%
2020/02/10	6	19.98	0	0.00	20.00	6	1,845	0.33%
2020/02/07	1	20.60	0	0.00	20.30	1	1,892	0.05%
2020/02/06	3	20.72	0	0.00	20.80	3	1,938	0.15%
2020/02/05	7	20.59	1	20.85	20.55	6	1,942	0.31%
2020/02/04	24	19.87	0	0.00	20.30	24	1,947	1.23%
2020/02/03	0	0.00	11	19.26	19.75	-11	1,960	-0.56%
2020/01/31	5	20.41	0	0.00	20.45	5	1,921	0.26%
2020/01/30	20	20.87	0	0.00	20.45	20	1,925	1.04%
2020/01/20	0	0.00	1	22.90	22.70	-1	1,857	-0.05%
2020/01/13	1	22.40	0	0.00	22.50	1	1,977	0.05%
2020/01/10	1	22.10	0	0.00	22.10	1	2,115	0.05%
2020/01/08	1	22.00	0	0.00	21.90	1	2,278	0.04%
2020/01/06	5	22.70	0	0.00	22.45	5	2,302	0.22%
2020/01/03	0	0.00	1	23.20	23.20	-1	2,294	-0.04%
2020/01/02	1	23.55	10	23.50	23.50	-9	2,288	-0.39%
2019/12/30	10	23.75	0	0.00	23.75	10	2,330	0.43%
2019/12/27	0	0.00	10	23.80	23.70	-10	2,330	-0.43%
2019/12/26	0	0.00	12	23.51	23.70	-12	2,326	-0.52%
2019/12/24	10	23.35	0	0.00	23.40	10	2,342	0.43%
2019/12/23	1	23.50	0	0.00	23.35	1	2,359	0.04%
2019/12/20	6	23.60	1	23.55	23.45	5	2,375	0.21%
2019/12/19	1	23.45	3	23.70	23.55	-2	2,383	-0.08%
2019/12/18	15	23.52	0	0.00	23.60	15	2,351	0.64%
2019/12/17	2	23.60	22	23.55	23.55	-20	2,387	-0.84%
2019/12/16	0	0.00	3	23.43	23.40	-3	2,458	-0.12%
2019/12/13	13	23.46	17	23.85	23.00	-4	2,504	-0.16%
2019/12/11	0	0.00	2	22.85	22.90	-2	2,415	-0.08%
2019/12/09	0	0.00	1	22.90	22.50	-1	2,419	-0.04%
2019/12/05	6	21.75	0	0.00	21.75	6	2,455	0.24%
2019/11/29	1	22.25	0	0.00	22.20	1	2,703	0.04%
2019/11/28	1	22.45	0	0.00	22.40	1	2,734	0.04%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/26	1	22.65	0	0.00	22.60	1	2,879	0.03%
2019/11/20	5	23.00	10	23.00	22.90	-5	3,471	-0.14%
2019/11/19	11	23.00	0	0.00	23.00	11	3,567	0.31%
2019/11/14	0	0.00	10	22.85	22.85	-10	3,709	-0.27%
2019/11/13	1	22.80	1	22.90	22.80	0	3,783	0.00%
2019/11/12	5	22.75	0	0.00	22.90	5	3,860	0.13%
2019/11/11	4	22.60	0	0.00	22.60	4	3,936	0.10%
2019/11/08	4	22.99	0	0.00	22.85	4	4,101	0.10%
2019/11/06	1	23.05	0	0.00	23.10	1	4,492	0.02%
2019/11/01	8	22.24	0	0.00	22.20	8	4,580	0.17%
2019/10/31	6	23.00	0	0.00	22.50	6	4,626	0.13%
2019/10/30	1	23.15	0	0.00	23.05	1	4,621	0.02%
2019/10/29	0	0.00	1	23.50	23.05	-1	4,696	-0.02%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/25	2	23.55	1	23.50	23.45	1	4,989	0.02%
2019/10/24	1	23.90	1	23.85	23.85	0	5,145	0.00%
2019/10/23	1	24.00	1	23.85	23.95	0	5,511	0.00%
2019/10/22	1	23.95	1	23.90	23.95	0	5,525	0.00%
2019/10/21	1	24.00	0	0.00	23.95	1	5,553	0.02%
2019/10/18	1	24.85	0	0.00	24.50	1	5,544	0.02%
2019/10/16	0	0.00	2	24.10	24.40	-2	5,427	-0.04%
2019/10/15	2	23.25	0	0.00	23.40	2	5,354	0.04%
2019/10/09	1	23.40	8	23.55	23.55	-7	5,408	-0.13%
2019/10/08	1	23.80	0	0.00	23.60	1	5,402	0.02%
2019/10/03	2	23.65	0	0.00	23.70	2	5,374	0.04%
2019/10/02	0	0.00	5	23.60	23.65	-5	5,381	-0.09%
2019/09/27	5	23.65	0	0.00	23.50	5	5,363	0.09%
2019/09/26	2	24.15	2	24.00	23.90	0	5,338	0.00%
2019/09/25	0	0.00	3	23.92	23.75	-3	5,326	-0.06%
2019/09/24	2	24.50	1	24.25	24.10	1	5,320	0.02%
2019/09/23	0	0.00	1	24.40	24.40	-1	5,308	-0.02%
2019/09/19	17	24.41	4	24.46	24.15	13	5,254	0.25%
2019/09/18	1	24.90	0	0.00	24.85	1	5,157	0.02%
2019/09/17	0	0.00	2	25.10	25.15	-2	5,087	-0.04%
2019/09/16	3	24.67	1	24.95	24.70	2	5,025	0.04%
2019/09/12	3	24.75	1	24.85	24.85	2	5,010	0.04%
2019/09/10	0	0.00	1	24.80	24.75	-1	4,970	-0.02%
2019/09/09	2	24.80	1	25.10	24.65	1	4,934	0.02%
2019/09/06	0	0.00	3	24.67	24.60	-3	4,866	-0.06%
2019/09/05	5	25.00	3	25.02	25.05	2	4,808	0.04%
2019/09/02	1	24.55	1	24.70	24.65	0	4,630	0.00%
2019/08/30	5	24.90	5	24.50	24.50	0	4,591	0.00%
2019/08/29	1	24.60	1	24.35	24.50	0	4,523	0.00%
2019/08/28	2	24.68	10	25.50	24.80	-8	4,445	-0.18%
2019/08/27	2	24.60	16	24.85	25.00	-14	4,189	-0.33%
2019/08/23	1	24.55	0	0.00	24.15	1	4,017	0.02%
2019/08/22	6	24.50	7	24.43	24.30	-1	3,947	-0.03%
2019/08/21	0	0.00	2	23.85	23.90	-2	3,842	-0.05%
2019/08/20	1	23.90	0	0.00	23.75	1	3,787	0.03%
2019/08/19	3	24.08	2	24.30	23.95	1	3,732	0.03%
2019/08/15	1	23.90	3	23.73	23.90	-2	3,581	-0.06%
2019/08/14	0	0.00	1	23.45	23.45	-1	3,496	-0.03%
2019/08/13	6	23.52	0	0.00	23.25	6	3,417	0.18%
2019/08/12	13	24.58	16	24.54	24.40	-3	3,258	-0.09%
2019/08/08	10	23.65	24	23.84	23.95	-14	3,059	-0.46%
2019/08/07	5	22.90	11	23.07	23.10	-6	2,846	-0.21%
2019/08/05	10	22.85	1	22.70	22.65	9	2,760	0.33%
2019/08/02	0	0.00	10	22.20	22.50	-10	2,744	-0.36%
2019/08/01	0	0.00	7	22.62	22.90	-7	2,708	-0.26%
2019/07/31	0	0.00	3	22.65	22.90	-3	2,698	-0.11%
2019/07/30	6	23.32	7	23.06	22.60	-1	2,631	-0.04%
2019/07/29	2	22.90	4	22.93	22.95	-2	2,515	-0.08%
2019/07/26	2	22.30	64	22.48	22.40	-62	2,410	-2.57%
2019/07/25	24	21.97	62	21.92	21.90	-38	2,313	-1.64%
2019/07/22	0	0.00	7	20.29	20.25	-7	2,036	-0.34%
2019/07/19	2	20.65	6	20.73	20.85	-4	2,233	-0.18%
2019/07/18	0	0.00	1	20.60	20.45	-1	2,207	-0.05%
2019/07/12	5	20.20	0	0.00	20.25	5	2,150	0.23%
2019/07/03	0	0.00	3	19.95	19.80	-3	2,256	-0.13%
2019/07/01	2	20.30	2	20.15	20.15	0	2,299	0.00%
2019/06/25	0	0.00	32	19.65	19.50	-32	2,351	-1.36%
2019/06/12	0	0.00	5	19.25	19.35	-5	2,989	-0.17%
2019/05/13	4	17.98	0	0.00	18.00	4	3,545	0.11%
2019/05/08	0	0.00	15	19.67	19.70	-15	3,471	-0.43%
2019/05/07	5	20.07	5	20.00	19.95	0	3,448	0.00%
2019/05/06	5	19.97	100	20.18	19.90	-95	3,432	-2.77%
2019/05/03	0	0.00	1	20.55	20.65	-1	3,372	-0.03%
2019/05/02	11	20.60	10	20.50	20.65	1	3,314	0.03%
2019/04/30	0	0.00	5	20.00	19.95	-5	3,251	-0.15%
2019/04/29	1	20.50	0	0.00	19.80	1	3,266	0.03%
2019/04/26	3	20.50	1	20.25	20.35	2	3,205	0.06%
2019/04/25	33	20.88	3	20.88	20.55	30	3,170	0.95%
2019/04/24	5	20.10	5	19.95	19.95	0	3,089	0.00%
2019/04/18	0	0.00	7	20.10	19.60	-7	3,514	-0.20%
2019/04/17	0	0.00	2	20.10	20.05	-2	3,613	-0.06%
2019/04/16	5	19.75	12	20.01	19.95	-7	3,671	-0.19%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/03/29	10	19.80	1	19.80	19.80	9	3,580	0.25%
2019/03/22	0	0.00	5	20.10	19.90	-5	3,661	-0.14%
2019/03/21	22	20.91	9	21.03	20.60	13	3,556	0.37%
2019/03/20	0	0.00	2	20.08	20.60	-2	3,315	-0.06%
2019/03/19	2	19.70	0	0.00	19.85	2	3,244	0.06%
2019/03/18	3	19.62	1	19.80	19.75	2	3,269	0.06%
2019/03/15	2	19.08	0	0.00	19.30	2	3,228	0.06%
2019/03/12	2	19.80	0	0.00	19.65	2	3,308	0.06%
2019/03/11	0	0.00	2	19.55	19.55	-2	3,307	-0.06%
2019/03/05	0	0.00	1	19.55	19.30	-1	3,564	-0.03%
2019/03/04	0	0.00	9	19.37	19.50	-9	3,557	-0.25%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	2	19.30	3	19.52	19.35	-1	3,520	-0.03%
2019/02/22	3	19.15	5	19.09	19.20	-2	3,538	-0.06%
2019/02/21	3	18.65	0	0.00	18.45	3	3,413	0.09%
2019/02/20	0	0.00	1	18.15	18.35	-1	3,353	-0.03%
2019/02/18	3	17.60	0	0.00	17.60	3	3,320	0.09%
2019/02/15	1	17.80	0	0.00	17.80	1	3,313	0.03%
2019/02/13	0	0.00	2	18.05	18.00	-2	3,359	-0.06%
2019/02/11	0	0.00	1	18.10	17.95	-1	3,348	-0.03%
2019/01/30	1	17.70	0	0.00	17.80	1	3,333	0.03%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/25	1	17.60	100	17.60	17.70	-99	3,343	-2.96%
2019/01/18	2	18.00	2	18.00	18.20	0	3,368	0.00%
2019/01/17	10	18.05	0	0.00	17.90	10	3,358	0.30%
2019/01/16	2	18.43	0	0.00	18.35	2	3,303	0.06%
2019/01/15	9	18.04	5	18.27	18.35	4	3,136	0.13%
2019/01/14	10	18.05	11	18.14	18.15	-1	2,912	-0.03%
2019/01/11	3	17.70	4	18.10	17.90	-1	2,773	-0.04%
2019/01/10	3	17.82	3	18.00	17.90	0	2,693	0.00%
2019/01/09	8	18.14	210	17.96	18.35	-202	2,634	-7.67%	大賣/鉅額交易
2019/01/08	3	17.68	158	17.60	17.60	-155	2,495	-6.21%	大賣/鉅額交易
2019/01/07	3	17.45	4	17.40	17.65	-1	2,410	-0.04%
2019/01/04	3	16.40	0	0.00	16.80	3	2,357	0.13%
2019/01/02	2	16.70	0	0.00	16.65	2	2,365	0.08%
2018/12/27	6	16.65	0	0.00	16.60	6	2,366	0.25%
2018/12/24	9	16.75	0	0.00	16.80	9	2,319	0.39%
2018/12/21	1	16.20	0	0.00	16.25	1	2,315	0.04%
2018/12/20	4	16.50	0	0.00	16.15	4	2,260	0.18%
2018/12/19	5	16.80	0	0.00	16.70	5	2,241	0.22%
2018/12/12	150	17.10	0	0.00	17.20	150	2,129	7.04%	大買/鉅額交易
2018/12/11	250	17.10	0	0.00	17.10	250	2,087	11.98%	大買/鉅額交易
2018/12/10	100	16.84	0	0.00	16.75	100	2,024	4.94%
2018/12/07	0	0.00	2	16.80	17.00	-2	1,981	-0.10%
2018/12/04	0	0.00	3	17.10	17.20	-3	1,892	-0.16%
2018/12/03	0	0.00	5	16.78	16.80	-5	1,879	-0.27%
2018/11/30	2	15.95	0	0.00	15.95	2	1,855	0.11%
2018/11/27	0	0.00	2	16.00	15.95	-2	1,671	-0.12%
2018/11/26	3	15.50	0	0.00	15.50	3	1,654	0.18%
2018/11/23	2	15.60	0	0.00	15.40	2	1,648	0.12%
2018/11/20	0	0.00	10	15.45	15.40	-10	1,575	-0.63%
2018/11/19	0	0.00	2	15.40	15.55	-2	1,565	-0.13%
2018/11/13	4	14.65	0	0.00	14.90	4	1,518	0.26%
2018/11/12	10	15.55	5	15.30	15.30	5	1,516	0.33%
2018/11/06	3	14.30	0	0.00	14.30	3	1,718	0.17%
2018/10/25	2	13.70	0	0.00	13.65	2	1,910	0.10%
2018/10/24	2	14.40	2	14.55	14.20	0	1,910	0.00%
2018/10/19	5	14.10	0	0.00	14.50	5	1,953	0.26%
2018/10/12	0	0.00	48	13.45	13.75	-48	2,205	-2.18%
2018/10/11	2	13.85	23	13.85	13.85	-21	2,342	-0.90%
2018/10/08	0	0.00	1	15.60	15.50	-1	2,397	-0.04%
2018/09/27	20	16.15	0	0.00	16.25	20	2,628	0.76%
2018/09/19	0	0.00	2	15.88	15.85	-2	2,904	-0.07%
2018/09/18	0	0.00	1	15.75	15.75	-1	2,896	-0.03%
2018/09/13	3	15.10	0	0.00	15.15	3	2,914	0.10%
2018/09/11	0	0.00	1	15.10	14.95	-1	2,962	-0.03%
2018/09/10	2	15.25	4	14.85	14.80	-2	2,985	-0.07%
2018/09/07	10	15.70	1	15.35	15.40	9	2,976	0.30%
2018/09/06	1	16.30	0	0.00	16.00	1	2,944	0.03%
2018/09/05	2	16.70	0	0.00	16.65	2	2,909	0.07%
2018/09/04	1	17.60	0	0.00	17.35	1	2,899	0.03%
2018/08/27	0	0.00	1	17.80	17.65	-1	3,079	-0.03%
2018/08/17	0	0.00	5	17.05	16.90	-5	3,233	-0.15%
2018/08/16	6	16.83	4	16.85	16.80	2	3,223	0.06%
2018/08/14	20	17.85	0	0.00	17.80	20	3,162	0.63%
2018/08/13	6	18.13	1	18.55	17.80	5	3,148	0.16%
2018/08/10	3	19.33	0	0.00	19.30	3	3,056	0.10%
2018/08/09	3	19.32	1	19.30	19.25	2	3,118	0.06%
2018/08/08	1	19.50	0	0.00	19.40	1	3,124	0.03%
2018/08/07	5	20.05	0	0.00	19.85	5	3,083	0.16%
2018/08/02	1	20.70	0	0.00	20.60	1	2,990	0.03%
2018/07/26	1	21.30	0	0.00	21.25	1	2,975	0.03%
2018/07/25	2	21.20	0	0.00	21.20	2	2,977	0.07%
2018/07/23	9	21.04	0	0.00	20.90	9	2,939	0.31%
2018/07/20	1	22.55	0	0.00	22.45	1	2,879	0.03%
2018/07/19	1	22.65	0	0.00	22.65	1	2,830	0.04%
2018/07/18	1	22.80	5	22.72	23.00	-4	2,858	-0.14%
2018/07/17	2	21.93	0	0.00	21.90	2	2,785	0.07%
2018/07/16	1	22.20	0	0.00	22.10	1	2,825	0.04%
2018/07/12	1	21.50	0	0.00	21.50	1	2,789	0.04%
2018/07/11	0	0.00	1	21.35	21.35	-1	2,824	-0.04%
2018/07/10	0	0.00	50	21.85	21.95	-50	2,826	-1.77%
2018/07/06	3	21.37	0	0.00	21.60	3	2,882	0.10%
2018/07/05	3	21.68	0	0.00	21.50	3	2,921	0.10%
2018/07/04	0	0.00	2	22.35	22.15	-2	2,974	-0.07%
2018/07/03	3	21.80	0	0.00	21.70	3	2,915	0.10%
2018/06/29	0	0.00	1	21.55	21.65	-1	2,876	-0.03%
2018/06/21	1	21.00	0	0.00	21.00	1	3,077	0.03%
2018/06/12	0	0.00	2	21.58	21.75	-2	3,121	-0.06%
2018/06/11	1	21.35	0	0.00	21.20	1	3,111	0.03%
2018/06/08	2	21.40	0	0.00	21.35	2	3,112	0.06%
2018/06/05	0	0.00	1	21.90	21.80	-1	3,179	-0.03%
2018/06/04	0	0.00	19	21.99	21.95	-19	3,398	-0.56%
2018/06/01	0	0.00	2	21.98	21.90	-2	3,347	-0.06%
2018/05/31	1	21.10	0	0.00	21.45	1	3,259	0.03%
2018/05/29	19	21.33	2	21.50	21.10	17	3,290	0.52%
2018/05/28	6	21.00	1.2	21.28	21.20	4.8	3,286	0.14%
2018/05/22	0	0.00	1	20.75	20.60	-1	3,346	-0.03%
2018/05/21	0	0.00	2	20.30	20.35	-2	3,348	-0.06%
2018/05/18	2	20.18	0	0.00	20.25	2	3,386	0.06%
2018/05/17	1	19.95	0	0.00	20.20	1	3,403	0.03%
2018/05/11	0	0.00	12	19.55	19.40	-12	3,612	-0.33%
2018/05/09	5	19.65	14	19.73	19.70	-9	3,727	-0.24%
2018/05/08	5	19.60	0	0.00	19.65	5	3,892	0.13%
2018/05/07	1	19.80	0	0.00	19.85	1	3,994	0.03%
2018/05/03	0	0.00	6	20.05	19.90	-6	4,085	-0.15%
2018/04/30	1	20.00	0	0.00	20.00	1	4,168	0.02%
2018/04/24	29	20.01	0	0.00	20.00	29	4,969	0.58%
2018/04/23	2	21.13	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/19	0	0.00	20	22.10	22.05	-20	5,001	-0.40%
2018/04/18	5	22.20	0	0.00	22.20	5	5,044	0.10%
2018/04/17	8	22.44	0	0.00	22.40	8	5,106	0.16%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/12	0	0.00	1	23.00	23.00	-1	5,955	-0.02%
2018/04/11	2	22.50	4	22.25	22.30	-2	6,395	-0.03%
2018/04/10	4	22.71	0.5	22.65	22.55	3.5	6,675	0.05%
2018/04/09	2	23.20	2	23.30	23.00	0	6,656	0.00%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/03/28	1	23.45	0	0.00	23.35	1	7,066	0.01%
2018/03/27	1	23.65	5	23.63	23.55	-4	7,227	-0.06%
2018/03/26	3	23.67	1	23.85	23.50	2	7,231	0.03%
2018/03/23	47	23.99	6	24.01	23.85	41	7,174	0.57%
2018/03/22	0	0.00	1	24.25	24.35	-1	7,170	-0.01%
2018/03/21	2	24.08	0.5	24.15	24.10	1.5	7,235	0.02%
2018/03/20	2	24.23	1	24.25	24.10	1	7,300	0.01%
2018/03/16	78	24.80	0	0.00	24.80	78	7,305	1.07%
2018/03/15	1	24.90	0	0.00	24.80	1	7,322	0.01%
2018/03/14	1	25.00	0	0.00	24.90	1	7,340	0.01%
2018/03/12	6	24.63	82	24.59	24.55	-76	7,371	-1.03%
2018/03/09	1	25.30	0	0.00	25.10	1	7,347	0.01%
2018/03/08	3	25.38	7	25.71	25.00	-4	7,432	-0.05%
2018/03/07	2	24.88	1	25.10	24.65	1	7,411	0.01%
2018/03/06	4	24.78	3	24.80	24.75	1	7,929	0.01%
2018/03/05	1	24.70	1	24.95	24.70	0	8,122	0.00%
2018/03/01	2	24.40	0	0.00	25.00	2	8,451	0.02%
2018/02/27	3	24.85	0	0.00	24.85	3	8,835	0.03%
2018/02/21	11	24.41	1	24.50	24.55	10	9,355	0.11%
2018/02/12	4	23.68	1	23.75	23.55	3	9,391	0.03%
2018/02/09	6	23.34	7	23.64	24.10	-1	9,353	-0.01%
2018/02/08	1	24.55	0	0.00	24.20	1	9,334	0.01%
2018/02/07	13	24.84	0	0.00	24.60	13	9,335	0.14%
2018/02/06	15	23.99	29	23.76	24.15	-14	9,325	-0.15%
2018/02/05	7	25.06	0	0.00	25.30	7	9,188	0.08%
2018/02/02	13	25.97	12	25.92	25.60	1	9,169	0.01%
2018/02/01	1	26.15	2	26.05	25.85	-1	9,251	-0.01%
2018/01/31	12	26.29	11	26.10	26.25	1	9,437	0.01%
2018/01/30	10	25.95	6	25.98	25.70	4	9,524	0.04%
2018/01/26	2	25.30	0	0.00	25.15	2	9,413	0.02%
2018/01/25	4	25.54	1	25.50	25.30	3	9,443	0.03%
2018/01/24	0	0.00	5	25.65	25.70	-5	9,427	-0.05%
2018/01/23	17	26.28	26	26.61	25.70	-9	9,402	-0.10%
2018/01/22	19	26.02	20	26.28	26.35	-1	9,082	-0.01%
2018/01/19	1	25.25	3	25.53	25.45	-2	8,842	-0.02%
2018/01/17	0	25.40	0	0.00	25.40	0	8,787	0.00%
2018/01/16	9	25.38	7	25.69	25.55	2	8,741	0.02%
2018/01/12	5	25.50	5	25.80	25.30	0	8,675	0.00%
2018/01/11	71	25.48	10	25.63	25.25	61	8,644	0.71%
2018/01/10	20	25.99	2	26.08	25.80	18	8,592	0.21%
2018/01/09	9	26.09	23	25.67	26.50	-14	8,344	-0.17%
2018/01/08	0.5	25.30	25	25.50	25.35	-24.5	8,085	-0.30%
2018/01/05	66	25.73	22	25.91	25.75	44	7,868	0.56%
2018/01/04	5	24.91	10	25.03	25.15	-5	7,473	-0.07%
2018/01/03	25	24.44	3	24.38	24.20	22	7,221	0.30%
2018/01/02	0	0.00	1	24.15	24.15	-1	7,271	-0.01%