聯鈞 (3450)-台中銀券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	62.27	1	62.00	61.90	2	11,207	0.02%
2024/04/25	1	61.00	1	60.00	60.90	0	11,137	0.00%
2024/04/24	2	60.80	0	0.00	60.80	2	11,101	0.02%
2024/04/23	2	59.10	1	60.00	59.50	1	11,168	0.01%
2024/04/22	3	58.97	1	60.30	58.30	2	11,191	0.02%
2024/04/19	1	61.10	1	62.80	60.90	0	11,164	0.00%
2024/04/17	0	0.00	2	65.70	65.20	-2	11,115	-0.02%
2024/04/16	6	66.27	2	65.75	64.70	4	11,069	0.04%
2024/04/15	6	70.60	0	0.00	69.70	6	10,939	0.05%
2024/04/12	3	73.10	1	74.00	73.80	2	10,853	0.02%
2024/04/11	6	72.93	1	73.70	72.50	5	10,792	0.05%
2024/04/10	13	77.32	10.3	77.25	77.40	2.7	10,638	0.03%
2024/04/09	2	71.45	1	73.80	72.80	1	10,336	0.01%
2024/04/08	3	72.87	0	0.00	70.80	3	10,239	0.03%
2024/04/03	4	76.83	10	76.29	76.10	-6	10,178	-0.06%
2024/04/02	3	75.07	1	75.70	74.80	2	10,185	0.02%
2024/04/01	1	74.90	32	75.63	74.90	-31	10,264	-0.30%
2024/03/29	17	74.90	0	0.00	74.00	17	10,182	0.17%
2024/03/28	15	75.13	7	75.41	75.10	8	10,144	0.08%
2024/03/27	1	72.50	0	0.00	72.50	1	10,030	0.01%
2024/03/26	2	75.30	0	0.00	73.50	2	9,993	0.02%
2024/03/25	6	76.02	1	76.20	75.00	5	9,926	0.05%
2024/03/22	5	75.84	39	74.92	76.00	-34	9,842	-0.35%
2024/03/21	27	71.64	12	73.48	74.00	15	9,574	0.16%
2024/03/20	4	70.03	0	0.00	69.00	4	9,479	0.04%
2024/03/19	2	71.35	0	0.00	70.50	2	9,519	0.02%
2024/03/18	0	70.80	3	70.87	71.00	-3	9,538	-0.03%
2024/03/15	7	68.79	5	70.02	68.80	2	9,632	0.02%
2024/03/14	3	69.80	3	69.17	69.30	0	9,868	0.00%
2024/03/13	2	72.40	0	0.00	70.50	2	10,005	0.02%
2024/03/12	5	73.22	4	73.15	72.40	1	10,137	0.01%
2024/03/11	4	71.90	0	0.00	72.20	4	10,331	0.04%
2024/03/08	24	73.33	20	70.50	70.50	4	10,340	0.04%
2024/03/07	41	77.76	50	79.13	75.60	-9	10,198	-0.09%
2024/03/06	5	79.06	6	79.45	78.50	-1	10,133	-0.01%
2024/03/05	30	77.30	32	78.27	79.80	-2	9,915	-0.02%
2024/03/04	5	77.76	19.4	76.76	76.60	-14.4	9,422	-0.15%
2024/03/01	58	72.10	66	71.57	72.20	-8	8,820	-0.09%
2024/02/29	12.1	68.86	14	68.29	67.50	-1.9	8,509	-0.02%
2024/02/27	42	72.60	16	74.69	69.70	26	8,419	0.31%
2024/02/26	7	73.86	39	75.83	77.40	-32	7,854	-0.41%
2024/02/23	20.3	71.54	21	71.82	70.40	-0.7	7,685	-0.01%
2024/02/22	10	68.08	0	0.00	68.10	10	7,255	0.14%
2024/02/21	22	70.11	20	71.73	68.90	2	7,150	0.03%
2024/02/20	9	67.99	6	70.27	68.00	3	6,927	0.04%
2024/02/19	18	70.39	4	71.60	69.20	14	6,757	0.21%
2024/02/16	3	67.43	17	69.88	70.70	-14	6,530	-0.21%
2024/02/15	1	60.40	15	64.22	64.30	-14	6,419	-0.22%
2024/02/05	8	60.36	3	61.50	61.10	5	6,341	0.08%
2024/02/02	8	61.45	0	0.00	61.40	8	6,356	0.13%
2024/02/01	0	0.00	2	62.80	61.80	-2	6,373	-0.03%
2024/01/31	2	62.40	3	63.53	62.30	-1	6,373	-0.02%
2024/01/30	1	61.90	10	61.91	62.00	-9	6,357	-0.14%
2024/01/29	0	0.00	11	61.47	61.70	-11	6,447	-0.17%
2024/01/25	0	0.00	12	61.00	60.70	-12	6,624	-0.18%
2024/01/24	1	63.10	206	62.45	62.10	-205	6,756	-3.03%	大賣/鉅額交易
2024/01/23	13	60.47	4	60.93	60.50	9	6,721	0.13%
2024/01/22	2	59.05	13	59.98	60.50	-11	6,744	-0.16%
2024/01/19	22	58.89	3	58.80	58.80	19	6,767	0.28%
2024/01/18	0	0.00	1	59.20	59.00	-1	6,884	-0.01%
2024/01/17	0	0.00	4	61.78	59.60	-4	7,175	-0.06%
2024/01/16	1	60.30	1	60.10	59.90	0	7,159	0.00%
2024/01/15	0	0.00	7	60.40	60.20	-7	7,196	-0.10%
2024/01/12	0	0.00	1	59.30	58.60	-1	7,268	-0.01%
2024/01/11	10	59.40	18	58.24	59.10	-8	7,333	-0.11%
2024/01/10	2	56.00	0	0.00	56.30	2	7,412	0.03%
2024/01/08	5	56.40	0	0.00	56.20	5	7,644	0.07%
2024/01/05	8	57.18	8	56.99	56.80	0	8,143	0.00%
2024/01/04	6	57.45	0	0.00	57.70	6	8,281	0.07%
2024/01/03	18	59.34	0	0.00	58.50	18	8,480	0.21%
2024/01/02	0	0.00	1	61.20	61.30	-1	8,600	-0.01%
2023/12/29	1	64.30	0	0.00	62.30	1	8,751	0.01%
2023/12/28	2	64.10	12	64.10	63.50	-10	8,795	-0.11%
2023/12/27	1	61.70	1	59.30	62.00	0	8,934	0.00%
2023/12/26	5	58.50	0	0.00	58.40	5	9,310	0.05%
2023/12/25	3	58.17	0	0.00	58.00	3	9,540	0.03%
2023/12/22	3	57.80	1	58.60	58.50	2	9,790	0.02%
2023/12/20	0	0.00	7	58.54	58.30	-7	10,614	-0.07%
2023/12/19	2	56.25	11	56.50	57.00	-9	11,428	-0.08%
2023/12/18	1	56.80	0	0.00	57.30	1	12,104	0.01%
2023/12/15	7	58.66	3	58.97	58.00	4	12,257	0.03%
2023/12/14	5	60.08	3	60.67	60.20	2	12,624	0.02%
2023/12/13	5	60.10	1	60.20	60.60	4	12,772	0.03%
2023/12/12	5	61.66	0	0.00	60.30	5	13,159	0.04%
2023/12/11	14	62.04	1	66.00	62.50	13	13,275	0.10%
2023/12/08	2	62.40	2	62.75	64.00	0	13,058	0.00%
2023/12/07	4.1	63.99	4	64.70	64.60	0.1	12,832	0.00%
2023/12/06	2.1	63.43	6	63.62	66.00	-3.9	12,568	-0.03%
2023/12/05	3	60.73	2	61.10	61.50	1	12,275	0.01%
2023/12/04	144	62.65	107	61.64	62.00	37	12,155	0.30%	大買/大賣/
2023/12/01	122	62.76	9	61.71	62.70	113	12,041	0.94%	大買/鉅額交易
2023/11/30	12	58.78	1	59.30	59.80	11	11,663	0.09%
2023/11/29	2	58.85	2	58.95	58.80	0	11,604	0.00%
2023/11/27	21	58.50	0	0.00	56.70	21	11,523	0.18%
2023/11/24	6	58.50	0	0.00	58.20	6	11,472	0.05%
2023/11/22	1	57.50	2	57.80	58.10	-1	11,204	-0.01%
2023/11/21	1	57.20	1	57.10	56.80	0	11,134	0.00%
2023/11/20	2	56.65	0	0.00	55.70	2	11,020	0.02%
2023/11/17	2	55.35	4	55.90	55.70	-2	10,936	-0.02%
2023/11/16	4	55.28	0	0.00	55.20	4	10,783	0.04%
2023/11/15	2	57.00	0	0.00	56.10	2	10,640	0.02%
2023/11/14	3	60.50	0	0.00	59.50	3	10,457	0.03%
2023/11/13	0	0.00	1	57.20	57.30	-1	10,237	-0.01%
2023/11/10	3	56.13	1	55.60	55.60	2	10,152	0.02%
2023/11/08	0	0.00	1	58.50	58.60	-1	10,046	-0.01%
2023/11/03	0	0.00	1	61.20	60.70	-1	9,810	-0.01%
2023/11/02	4	61.65	3	61.33	61.00	1	9,729	0.01%
2023/11/01	3	59.73	3	60.20	60.30	0	9,566	0.00%
2023/10/27	1	59.80	1	58.70	58.90	0	9,217	0.00%
2023/10/26	1	61.40	4	60.78	59.80	-3	9,206	-0.03%
2023/10/25	8	60.21	8	60.40	61.10	0	9,108	0.00%
2023/10/24	3	58.03	2	57.75	58.50	1	8,831	0.01%
2023/10/23	1	54.80	2	56.25	56.20	-1	8,968	-0.01%
2023/10/20	0	0.00	8	56.33	55.50	-8	9,035	-0.09%
2023/10/19	4	57.18	3	55.97	56.20	1	9,020	0.01%
2023/10/18	2	56.45	1	56.50	57.00	1	8,972	0.01%
2023/10/17	7	59.74	0	0.00	58.80	7	8,868	0.08%
2023/10/16	1	60.60	2	60.40	59.60	-1	8,759	-0.01%
2023/10/13	11	63.85	11	62.82	61.00	0	8,642	0.00%
2023/10/12	0	0.00	11	61.81	61.60	-11	8,163	-0.13%
2023/10/11	1	61.50	59	60.53	61.70	-58	7,989	-0.73%
2023/10/06	3	63.03	3	63.70	62.80	0	7,750	0.00%
2023/10/05	6	62.65	1	62.50	63.20	5	7,560	0.07%
2023/10/03	20	63.00	18	62.84	64.00	2	7,259	0.03%
2023/10/02	26	62.42	8	62.85	62.20	18	6,918	0.26%
2023/09/28	1	59.30	3	59.60	59.00	-2	6,430	-0.03%
2023/09/27	3	57.47	1	57.40	59.00	2	6,197	0.03%
2023/09/26	12	59.45	5	58.66	58.20	7	5,998	0.12%
2023/09/25	11	59.10	5	59.38	59.40	6	5,694	0.11%
2023/09/22	8	57.06	10	58.02	58.50	-2	5,150	-0.04%
2023/09/21	60	56.57	29	56.77	57.30	31	4,289	0.72%
2023/09/20	3	53.73	5	52.72	52.10	-2	3,592	-0.06%
2023/09/19	6	54.70	5	55.26	53.50	1	3,384	0.03%
2023/09/18	4	55.10	5	54.64	53.80	-1	2,929	-0.03%
2023/09/15	10	53.52	15	52.93	54.00	-5	2,688	-0.19%
2023/09/14	5	51.20	3	49.97	51.20	2	2,219	0.09%
2023/09/06	11	45.08	0	0.00	45.30	11	1,790	0.61%
2023/09/05	0	0.00	0.3	43.50	43.55	-0.3	1,731	-0.02%
2023/08/29	0.2	40.70	0	0.00	40.75	0.2	1,715	0.01%
2023/08/28	1	40.20	0	0.00	40.15	1	1,723	0.06%
2023/08/22	1	42.55	1	42.45	42.45	0	1,708	0.00%
2023/08/18	3	42.42	3.2	42.58	42.20	-0.2	1,695	-0.01%
2023/08/14	0.3	40.75	0	0.00	40.60	0.3	1,617	0.02%
2023/08/02	1	45.45	0	0.00	44.60	1	1,530	0.07%
2023/07/31	2	47.33	2	49.68	47.70	0	1,456	0.00%
2023/07/27	2	47.65	1	48.30	48.00	1	1,329	0.08%
2023/07/26	3	53.37	4	52.10	48.00	-1	1,269	-0.08%
2023/07/25	5	50.72	9	51.03	52.80	-4	1,031	-0.39%
2023/07/24	5	47.65	1	48.60	48.00	4	879	0.45%
2023/07/21	0	0.00	0.1	44.05	44.65	-0.1	775	-0.01%
2023/07/18	0	0.00	5	43.00	42.00	-5	630	-0.79%
2023/07/17	0	0.00	9	43.10	44.00	-9	607	-1.48%
2023/07/11	3	41.20	0	0.00	41.20	3	536	0.56%
2023/07/10	11	42.15	0	0.00	42.20	11	518	2.12%
2023/07/06	0	0.00	4	41.23	40.85	-4	424	-0.94%
2023/07/05	0.1	42.15	0	0.00	41.40	0.1	410	0.01%
2023/07/04	1	41.95	2	42.00	41.95	-1	389	-0.26%
2023/06/30	0	0.00	1	39.80	39.40	-1	311	-0.32%
2023/06/16	0	0.00	0.3	38.05	38.25	-0.3	247	-0.12%
2023/06/05	1	39.00	0	0.00	38.80	1	250	0.40%
2023/06/02	0	0.00	0.6	38.58	38.55	-0.6	244	-0.22%
2023/05/15	0.3	36.00	0	0.00	35.25	0.3	218	0.11%
2023/04/24	0.3	37.80	0	0.00	37.45	0.3	262	0.11%
2023/03/28	0	41.90	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.74	0	0.00	41.65	0	225	0.00%
2023/03/14	0.3	40.40	0	0.00	40.20	0.3	225	0.13%
2023/03/08	0	0.00	1	42.30	42.35	-1	224	-0.45%
2023/03/06	1	41.60	0	0.00	41.45	1	221	0.45%
2023/02/20	0	0.00	1	41.55	41.65	-1	235	-0.42%
2023/02/16	2	41.68	0	0.00	41.60	2	245	0.82%
2023/02/10	0	0.00	2	40.63	40.00	-2	239	-0.83%
2023/02/08	2	41.60	0	0.00	41.35	2	236	0.84%
2023/02/06	4	40.55	4	42.05	42.05	0	227	0.00%
2022/12/15	0	0.00	2	39.65	39.50	-2	236	-0.85%
2022/12/13	1	38.80	0	0.00	38.80	1	233	0.43%
2022/11/21	0	0.00	1	38.80	38.30	-1	239	-0.42%
2022/11/18	0	0.00	5	39.10	38.50	-5	259	-1.93%
2022/11/17	0	0.00	9.6	38.85	39.10	-9.6	261	-3.66%
2022/11/16	0	0.00	5.2	38.66	38.90	-5.2	262	-1.97%
2022/11/15	2	37.95	0.2	38.00	37.95	1.8	261	0.67%
2022/11/08	0	0.00	0.3	36.50	36.20	-0.3	273	-0.11%
2022/10/27	1	35.00	0	0.00	35.15	1	374	0.27%
2022/10/26	0.3	34.65	0	0.00	34.50	0.3	374	0.08%
2022/10/21	1	34.65	0	0.00	34.50	1	373	0.27%
2022/10/20	0	0.00	2	35.10	34.90	-2	372	-0.54%
2022/10/19	0	0.00	6	36.10	35.70	-6	360	-1.66%
2022/10/13	1	36.45	0	0.00	35.45	1	367	0.27%
2022/10/12	0	0.00	1	37.20	37.60	-1	363	-0.27%
2022/09/30	0	0.00	0.2	40.00	40.60	-0.2	367	-0.06%
2022/09/06	1	44.45	0	0.00	44.20	1	379	0.26%
2022/09/05	3	44.27	0	0.00	44.30	3	381	0.79%
2022/09/01	0	0.00	1	45.65	45.15	-1	383	-0.26%
2022/08/26	8	47.35	0	0.00	47.05	8	401	1.99%
2022/08/25	8	47.90	0	0.00	47.80	8	392	2.04%
2022/08/22	0	0.00	2	46.95	47.00	-2	372	-0.54%
2022/08/12	1	46.75	0	0.00	46.35	1	335	0.30%
2022/08/11	0	0.00	3	45.50	45.50	-3	318	-0.94%
2022/08/10	1	45.90	0	0.00	45.75	1	310	0.32%
2022/08/09	0	0.00	1	46.25	46.25	-1	303	-0.33%
2022/08/08	6	46.72	5.3	46.92	46.25	0.8	286	0.26%
2022/08/05	2	43.60	0	0.00	43.75	2	243	0.82%
2022/07/19	0.3	40.50	0	0.00	40.45	0.3	228	0.11%
2022/07/18	0	0.00	1	40.35	40.25	-1	229	-0.44%
2022/07/07	0	0.00	1	39.40	40.25	-1	229	-0.44%
2022/07/05	0	0.00	1	40.65	40.50	-1	239	-0.42%
2022/06/29	1	42.40	0	0.00	42.60	1	236	0.42%
2022/06/15	0	0.00	1	45.65	45.55	-1	239	-0.42%
2022/06/14	1	45.55	3	44.70	45.70	-2	241	-0.83%
2022/06/13	0	0.00	1	46.00	45.40	-1	239	-0.42%
2022/06/09	1	47.40	0	0.00	47.30	1	240	0.42%
2022/06/08	3	47.90	0.5	47.40	46.90	2.5	234	1.07%
2022/06/01	1	45.10	0	0.00	45.90	1	225	0.44%
2022/05/30	2	43.75	0	0.00	43.95	2	220	0.91%
2022/05/25	0	0.00	1	43.05	42.95	-1	227	-0.44%
2022/05/20	1	43.35	0	0.00	43.35	1	240	0.42%
2022/05/10	0	0.00	1	42.50	42.85	-1	246	-0.41%
2022/04/27	0	0.00	6	42.38	42.40	-6	260	-2.30%
2022/04/19	0	45.90	0	0.00	45.35	0	261	0.00%
2022/04/18	0	0.00	3	45.02	45.90	-3	265	-1.13%
2022/04/12	0.3	46.30	0	0.00	45.65	0.3	263	0.09%
2022/03/31	1	49.30	0	0.00	49.35	1	263	0.38%
2022/03/18	0	0.00	0	49.40	49.75	0	264	-0.01%
2022/03/15	0	0.00	1	48.05	47.85	-1	266	-0.38%
2022/03/08	0.3	48.50	0	0.00	48.20	0.3	270	0.09%
2022/02/11	0	0.00	2	53.70	53.80	-2	334	-0.60%
2021/12/30	1	56.90	0	0.00	56.80	1	449	0.23%
2021/12/29	0	0.00	1	55.70	55.90	-1	442	-0.23%
2021/12/28	1	55.90	0	0.00	55.70	1	445	0.22%
2021/12/27	3	55.80	0	0.00	55.70	3	450	0.67%
2021/12/22	0	0.00	2	55.10	55.00	-2	458	-0.44%
2021/12/14	1	55.50	0	0.00	55.10	1	464	0.22%
2021/12/09	1	56.50	0	0.00	55.90	1	458	0.22%
2021/11/29	0	0.00	1	56.70	56.70	-1	460	-0.22%
2021/11/22	1	58.00	1	57.40	57.80	0	449	0.00%
2021/11/19	2	57.70	0	0.00	57.00	2	450	0.44%
2021/11/16	0	0.00	6	59.23	59.50	-6	430	-1.39%
2021/11/10	5	57.34	0	0.00	57.50	5	443	1.13%
2021/11/09	0	0.00	2	57.10	56.90	-2	442	-0.45%
2021/11/08	2	59.10	0	0.00	58.10	2	432	0.46%
2021/11/05	2	60.40	2.3	60.43	60.00	-0.3	423	-0.06%
2021/11/04	0	0.00	0.3	57.70	57.70	-0.3	377	-0.07%
2021/11/03	0	0.00	2.2	57.17	56.80	-2.2	380	-0.58%
2021/11/02	0	0.00	1	58.40	57.40	-1	383	-0.26%
2021/11/01	0	0.00	1.3	57.74	57.90	-1.3	380	-0.34%
2021/10/29	1	56.30	0	0.00	55.80	1	377	0.26%
2021/10/28	0	0.00	0.2	56.20	56.50	-0.2	386	-0.05%
2021/10/25	1	55.10	1	55.40	55.30	0	404	0.00%
2021/10/21	0	0.00	2	54.50	55.70	-2	461	-0.43%
2021/10/14	0	0.00	2	52.70	52.70	-2	583	-0.34%
2021/10/08	0	0.00	1	53.20	53.10	-1	610	-0.16%
2021/10/05	0	0.00	2	51.60	51.90	-2	700	-0.29%
2021/10/04	0	0.00	2	52.10	50.70	-2	699	-0.29%
2021/10/01	0	0.00	1	52.70	52.00	-1	697	-0.14%
2021/09/22	0	0.00	1	52.50	52.60	-1	717	-0.14%
2021/09/15	0.3	52.60	0	0.00	52.60	0.3	728	0.04%
2021/09/08	0	0.00	1	52.60	52.40	-1	750	-0.13%
2021/08/30	0	0.00	1	54.50	55.30	-1	746	-0.13%
2021/08/25	0	0.00	1	54.70	55.00	-1	746	-0.13%
2021/08/23	1	53.00	0.3	53.00	53.10	0.7	747	0.09%
2021/08/20	1	52.00	0	0.00	51.70	1	750	0.13%
2021/08/19	1	52.00	0	0.00	51.80	1	750	0.13%
2021/08/18	2	52.90	0	0.00	53.30	2	749	0.27%
2021/08/17	2.3	52.51	0	0.00	52.00	2.3	752	0.31%
2021/08/16	2	54.20	1	54.20	53.60	1	751	0.13%
2021/08/13	1	56.20	0	0.00	55.80	1	739	0.14%
2021/08/11	1	57.60	0	0.00	56.90	1	749	0.13%
2021/08/10	2	59.05	0	0.00	58.10	2	763	0.26%
2021/08/06	1	60.80	0	0.00	60.40	1	788	0.13%
2021/08/03	1	61.90	0	0.00	61.40	1	862	0.12%
2021/07/30	1	61.70	0	0.00	61.00	1	851	0.12%
2021/07/22	2	62.80	1.2	63.04	61.70	0.8	824	0.09%
2021/07/14	3	60.13	3	60.13	60.20	0	787	0.00%
2021/07/13	0	0.00	12	59.90	58.90	-12	771	-1.56%
2021/07/09	0.5	56.10	0	0.00	56.00	0.5	740	0.07%
2021/07/01	2	56.30	0	0.00	56.20	2	924	0.22%
2021/06/25	3	57.23	0	0.00	57.10	3	956	0.31%
2021/06/24	5	57.20	0	0.00	57.40	5	967	0.52%
2021/06/16	1	58.20	0	0.00	58.10	1	977	0.10%
2021/06/10	1	58.00	0	0.00	58.00	1	998	0.10%
2021/06/03	1	58.90	0	0.00	58.00	1	1,040	0.10%
2021/06/02	0	0.00	2	57.70	57.70	-2	1,041	-0.19%
2021/06/01	5	59.00	0	0.00	58.50	5	1,046	0.48%
2021/05/25	0	0.00	1	55.80	56.00	-1	1,056	-0.09%
2021/05/24	1	55.40	0	0.00	55.30	1	1,060	0.09%
2021/05/13	1	50.00	0	0.00	52.40	1	1,042	0.10%
2021/05/12	0	0.00	4	55.10	51.60	-4	1,027	-0.39%
2021/05/10	1	61.20	0	0.00	60.60	1	975	0.10%
2021/05/05	0	0.00	1	62.00	60.80	-1	1,004	-0.10%
2021/05/04	3	60.10	0	0.00	60.60	3	1,008	0.30%
2021/05/03	1	61.50	0	0.00	61.20	1	999	0.10%
2021/04/29	10	63.84	0	0.00	63.70	10	988	1.01%
2021/04/26	0.5	64.90	0	0.00	64.80	0.5	1,050	0.05%
2021/04/23	0	0.00	1	65.10	65.00	-1	1,061	-0.09%
2021/04/22	1	65.90	4	66.55	65.10	-3	1,117	-0.27%
2021/04/21	0	0.00	5	67.40	67.30	-5	1,163	-0.43%
2021/04/20	0	0.00	2	68.10	68.50	-2	1,188	-0.17%
2021/04/15	0	0.00	2	66.55	67.00	-2	1,199	-0.17%
2021/04/14	0	0.00	5	66.12	66.30	-5	1,202	-0.42%
2021/04/09	3	68.67	1	67.80	68.00	2	1,203	0.17%
2021/04/08	0	0.00	3	66.40	66.70	-3	1,115	-0.27%
2021/04/07	5	66.20	0	0.00	66.00	5	1,121	0.45%
2021/04/06	1	66.00	0	0.00	66.20	1	1,163	0.09%
2021/04/01	1	66.00	0	0.00	65.80	1	1,169	0.09%
2021/03/29	1	65.30	8	65.35	65.80	-7	1,178	-0.59%
2021/03/26	0	0.00	15	64.23	64.20	-15	1,183	-1.27%
2021/03/18	1	65.90	1	65.80	65.90	0	1,367	0.00%
2021/03/17	0	0.00	1	65.90	65.40	-1	1,410	-0.07%
2021/03/16	4	65.60	4	65.28	65.30	0	1,461	0.00%
2021/03/15	1	64.70	2	64.70	64.80	-1	1,506	-0.07%
2021/03/12	7	64.40	3	64.50	64.40	4	1,536	0.26%
2021/03/11	1	64.60	0	0.00	64.50	1	1,597	0.06%
2021/03/08	0	0.00	5	63.30	62.90	-5	1,935	-0.26%
2021/03/05	1	63.20	0	0.00	63.20	1	1,955	0.05%
2021/03/03	4	62.95	1	62.80	62.90	3	2,004	0.15%
2021/03/02	2	62.70	0	0.00	62.60	2	2,011	0.10%
2021/02/26	3	63.00	0	0.00	62.70	3	2,020	0.15%
2021/02/23	4	64.20	0	0.00	64.20	4	2,063	0.19%
2021/02/22	4	64.50	0	0.00	64.80	4	2,074	0.19%
2021/02/19	0	0.00	2	64.20	64.60	-2	2,072	-0.10%
2021/02/18	5	63.70	0	0.00	63.70	5	2,082	0.24%
2021/02/17	0	0.00	6	62.10	62.80	-6	2,084	-0.29%
2021/02/05	11	60.32	0	0.00	60.10	11	2,091	0.53%
2021/02/04	3	60.57	1	60.90	60.50	2	2,114	0.09%
2021/01/29	2	60.80	0	0.00	60.50	2	2,249	0.09%
2021/01/27	2	62.60	3	63.00	62.80	-1	2,275	-0.04%
2021/01/26	2	63.20	0	0.00	63.20	2	2,273	0.09%
2021/01/25	1	62.90	0	0.00	63.20	1	2,267	0.04%
2021/01/21	1	62.80	0	0.00	63.00	1	2,267	0.04%
2021/01/20	2	65.25	0	0.00	63.80	2	2,256	0.09%
2021/01/19	1	67.30	0	0.00	67.40	1	2,209	0.05%
2021/01/18	0	0.00	5	67.08	67.70	-5	2,223	-0.22%
2021/01/15	1	69.30	10	70.11	69.10	-9	2,205	-0.41%
2021/01/14	10	69.76	2	69.95	69.20	8	2,162	0.37%
2021/01/12	1	68.40	0	0.00	67.00	1	2,090	0.05%
2021/01/11	1	67.70	1	68.70	68.70	0	2,079	0.00%
2021/01/08	3	67.60	0	0.00	67.90	3	2,109	0.14%
2021/01/07	1	68.30	1	69.60	68.10	0	2,131	0.00%
2021/01/06	2	68.60	0	0.00	68.00	2	2,126	0.09%
2021/01/05	1	70.00	0	0.00	70.40	1	2,090	0.05%
2021/01/04	0	0.00	1	70.30	70.50	-1	2,072	-0.05%
2020/12/30	2	69.60	0	0.00	69.60	2	2,061	0.10%
2020/12/29	1	71.20	2	70.70	70.30	-1	2,046	-0.05%
2020/12/25	3	69.93	2	69.70	69.70	1	1,992	0.05%
2020/12/23	0	0.00	1	68.30	68.40	-1	1,970	-0.05%
2020/12/22	1	69.70	0	0.00	67.80	1	1,984	0.05%
2020/12/21	1	69.20	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	1	71.00	70.40	-1	1,957	-0.05%
2020/12/17	5	70.10	2	70.15	70.20	3	1,941	0.15%
2020/12/15	1	67.10	1	67.00	67.00	0	1,828	0.00%
2020/12/11	2	68.55	11.7	68.59	68.60	-9.7	1,823	-0.53%
2020/12/10	11	70.23	0	0.00	70.40	11	1,788	0.61%
2020/12/09	0	0.00	33	72.47	72.30	-33	1,749	-1.89%
2020/12/08	1	72.20	0	0.00	72.00	1	1,701	0.06%
2020/12/07	4	72.20	3	73.60	71.60	1	1,676	0.06%
2020/12/04	14	73.26	11	73.50	73.40	3	1,624	0.18%
2020/12/03	31	73.85	6	73.57	73.00	25	1,554	1.61%
2020/12/01	1	69.50	0	0.00	70.50	1	1,301	0.08%
2020/11/30	0	0.00	4	70.35	69.80	-4	1,299	-0.31%
2020/11/23	2	69.20	2	69.10	69.10	0	1,354	0.00%
2020/11/20	0	0.00	2	68.40	69.40	-2	1,359	-0.15%
2020/11/19	1	68.50	0	0.00	68.50	1	1,377	0.07%
2020/11/17	0	0.00	5	68.90	68.00	-5	1,424	-0.35%
2020/11/16	1	67.80	1	68.00	67.70	0	1,537	0.00%
2020/11/13	0	0.00	10	67.90	67.70	-10	1,576	-0.63%
2020/11/12	0	0.00	10	69.52	68.20	-10	1,603	-0.62%
2020/11/11	12	68.03	12	69.17	68.90	0	1,628	0.00%
2020/11/09	5	68.18	6	67.95	67.50	-1	1,852	-0.05%
2020/11/06	5	67.20	0	0.00	66.60	5	1,846	0.27%
2020/11/05	2	66.70	3	66.57	66.30	-1	1,847	-0.05%
2020/11/04	0	0.00	17	65.17	65.80	-17	1,845	-0.92%
2020/11/03	1	64.10	0	0.00	64.80	1	1,846	0.05%
2020/10/30	2	63.95	0	0.00	63.30	2	1,894	0.11%
2020/10/29	3	63.20	5	63.20	63.50	-2	1,918	-0.10%
2020/10/28	1	64.40	0	0.00	64.30	1	1,940	0.05%
2020/10/27	1	65.30	0	0.00	65.50	1	1,946	0.05%
2020/10/26	2	66.45	4	67.13	66.60	-2	1,968	-0.10%
2020/10/22	1	65.30	0	0.00	65.10	1	2,017	0.05%
2020/10/20	1	65.50	0	0.00	65.00	1	2,105	0.05%
2020/10/19	1	65.90	1	66.10	65.70	0	2,150	0.00%
2020/10/16	13	67.01	3	66.60	66.10	10	2,181	0.46%
2020/10/15	0	0.00	1	66.70	66.80	-1	2,187	-0.05%
2020/10/14	3	65.03	0	0.00	65.00	3	2,179	0.14%
2020/10/13	0	0.00	2	64.50	64.70	-2	2,235	-0.09%
2020/10/12	0	0.00	1	64.40	64.40	-1	2,284	-0.04%
2020/10/08	0	0.00	6	64.73	64.80	-6	2,410	-0.25%
2020/10/06	0	0.00	1	65.30	64.60	-1	2,558	-0.04%
2020/09/25	1	62.50	1	61.90	61.20	0	3,521	0.00%
2020/09/24	1	62.80	0	0.00	63.00	1	3,631	0.03%
2020/09/23	1	64.00	0	0.00	64.30	1	3,775	0.03%
2020/09/17	3	66.40	0	0.00	66.00	3	4,156	0.07%
2020/09/16	2	65.80	4	65.63	65.60	-2	4,210	-0.05%
2020/09/08	1	63.70	0	0.00	64.00	1	4,783	0.02%
2020/09/07	0	0.00	1	64.90	63.80	-1	4,813	-0.02%
2020/09/04	0	0.00	2	64.65	65.40	-2	4,891	-0.04%
2020/09/02	3	65.00	0	0.00	65.00	3	5,011	0.06%
2020/09/01	1	63.00	1	63.50	64.50	0	5,043	0.00%
2020/08/31	1	64.30	0	0.00	63.80	1	5,165	0.02%
2020/08/28	7	63.33	0	0.00	63.40	7	5,187	0.13%
2020/08/27	5	66.10	3	65.40	64.90	2	5,169	0.04%
2020/08/26	0	0.00	2	66.50	66.90	-2	5,183	-0.04%
2020/08/25	1	66.60	0	0.00	65.90	1	5,215	0.02%
2020/08/24	2	64.45	0	0.00	65.00	2	5,198	0.04%
2020/08/21	0	0.00	1	63.20	63.60	-1	5,202	-0.02%
2020/08/20	14	63.42	22	61.86	61.20	-8	5,211	-0.15%
2020/08/19	6	68.57	3	68.60	67.80	3	5,099	0.06%
2020/08/18	3	70.50	0	0.00	69.70	3	5,078	0.06%
2020/08/17	5	71.60	4	71.50	70.60	1	5,078	0.02%
2020/08/14	11	72.99	0	0.00	72.30	11	5,084	0.22%
2020/08/13	16	74.94	5	74.08	75.20	11	4,989	0.22%
2020/08/12	1	69.20	1	71.40	71.30	0	4,852	0.00%
2020/08/11	6	70.73	4	71.60	70.00	2	4,916	0.04%
2020/08/10	0	0.00	1	73.10	71.90	-1	4,986	-0.02%
2020/08/07	5	71.76	0	0.00	71.60	5	5,028	0.10%
2020/08/06	0	0.00	1	72.40	72.40	-1	5,115	-0.02%
2020/08/05	0	0.00	5	72.08	72.30	-5	5,220	-0.10%
2020/08/04	0	0.00	2	71.50	72.30	-2	5,352	-0.04%
2020/08/03	5	70.92	0	0.00	70.30	5	5,360	0.09%
2020/07/29	2	68.35	0	0.00	68.60	2	5,480	0.04%
2020/07/28	6	68.28	0	0.00	67.60	6	5,573	0.11%
2020/07/24	3	72.37	1	72.00	71.10	2	5,618	0.04%
2020/07/23	3	73.97	0	0.00	74.00	3	5,621	0.05%
2020/07/22	13	72.71	10	72.84	73.20	3	5,631	0.05%
2020/07/21	4	73.18	3	73.20	72.80	1	5,654	0.02%
2020/07/20	2	71.55	0	0.00	72.90	2	5,784	0.03%
2020/07/17	0	0.00	7	72.03	71.40	-7	5,816	-0.12%
2020/07/16	2	72.50	3	72.00	72.50	-1	5,841	-0.02%
2020/07/15	2	73.80	1	74.10	72.50	1	5,855	0.02%
2020/07/14	3	77.13	3	75.83	75.80	0	5,870	0.00%
2020/07/13	3	78.97	1	78.80	78.60	2	6,048	0.03%
2020/07/10	1	77.20	12	77.69	77.20	-11	6,034	-0.18%
2020/07/09	9	81.83	6	81.63	80.10	3	6,001	0.05%
2020/07/08	6	82.37	2	83.20	82.20	4	5,996	0.07%
2020/07/07	12	84.08	7	81.64	81.50	5	5,897	0.08%
2020/07/06	1	77.70	3	83.90	83.90	-2	5,641	-0.04%
2020/07/03	3	76.10	1	77.20	76.30	2	5,491	0.04%
2020/07/02	2	74.20	0	0.00	75.40	2	5,479	0.04%
2020/06/30	0	0.00	9	74.52	74.80	-9	5,415	-0.17%
2020/06/29	3	73.87	0	0.00	73.50	3	5,400	0.06%
2020/06/24	0	0.00	11	72.84	73.30	-11	5,324	-0.21%
2020/06/23	0	0.00	12	72.33	71.60	-12	5,312	-0.23%
2020/06/22	2	71.50	0	0.00	71.50	2	5,314	0.04%
2020/06/19	14	72.01	2	73.55	71.50	12	5,331	0.23%
2020/06/18	1	70.90	13	72.32	72.50	-12	5,214	-0.23%
2020/06/17	2	71.55	3.1	71.48	71.20	-1.1	5,145	-0.02%
2020/06/16	13	71.26	3	70.90	71.30	10	5,094	0.20%
2020/06/12	2	67.45	0	0.00	69.20	2	5,227	0.04%
2020/06/11	14	68.40	2	69.40	68.50	12	5,304	0.23%
2020/06/10	0	0.00	1	71.00	71.90	-1	5,330	-0.02%
2020/06/09	1	69.50	5	68.80	68.70	-4	5,383	-0.07%
2020/06/08	3	71.20	1	71.00	70.00	2	5,480	0.04%
2020/06/05	1	71.00	0	0.00	70.00	1	5,555	0.02%
2020/06/04	0	0.00	4	68.70	68.60	-4	5,546	-0.07%
2020/06/03	1	68.30	2	68.55	68.30	-1	5,647	-0.02%
2020/06/02	1	68.90	16	67.54	68.10	-15	5,711	-0.26%
2020/06/01	0	0.00	41	67.10	67.40	-41	5,862	-0.70%
2020/05/29	1	64.60	0	0.00	65.60	1	5,946	0.02%
2020/05/28	4	64.68	0	0.00	64.90	4	6,272	0.06%
2020/05/27	11	65.17	0	0.00	64.70	11	6,431	0.17%
2020/05/25	10	63.50	10	61.97	63.80	0	6,615	0.00%
2020/05/22	15	63.95	0	0.00	63.20	15	6,708	0.22%
2020/05/21	1	64.20	0	0.00	65.60	1	6,854	0.01%
2020/05/20	1	63.30	0	0.00	62.80	1	6,992	0.01%
2020/05/19	0	0.00	10	62.65	64.00	-10	7,150	-0.14%
2020/05/18	12	62.28	0	0.00	62.20	12	7,510	0.16%
2020/05/15	3	65.33	0	0.00	65.20	3	7,514	0.04%
2020/05/14	40	68.00	21	68.96	67.70	19	7,621	0.25%
2020/05/13	12	70.00	1	69.90	69.80	11	7,779	0.14%
2020/05/11	0	0.00	27	71.89	73.30	-27	7,894	-0.34%
2020/05/08	0	0.00	4	69.38	69.00	-4	7,756	-0.05%
2020/05/07	2	68.35	1	68.60	69.00	1	7,743	0.01%
2020/05/06	5	68.50	0	0.00	67.90	5	7,728	0.06%
2020/05/05	7	68.00	4	68.25	68.30	3	7,786	0.04%
2020/05/04	4	68.53	0	0.00	68.10	4	7,737	0.05%
2020/04/30	20	71.05	7	70.89	71.00	13	7,680	0.17%
2020/04/29	7	71.99	6	71.85	72.00	1	7,698	0.01%
2020/04/28	6	72.57	4	71.93	72.30	2	7,710	0.03%
2020/04/23	3	71.93	6	72.20	70.20	-3	7,850	-0.04%
2020/04/22	4	69.33	50	68.40	69.40	-46	7,763	-0.59%
2020/04/20	1	69.50	2	69.50	70.10	-1	8,247	-0.01%
2020/04/17	1	69.70	6	69.98	68.10	-5	8,227	-0.06%
2020/04/16	4	68.95	11	70.77	69.10	-7	8,160	-0.09%
2020/04/15	5	67.42	0	0.00	67.40	5	8,081	0.06%
2020/04/14	3	68.47	4	68.03	67.50	-1	8,076	-0.01%
2020/04/13	1	67.50	3	66.90	67.80	-2	8,094	-0.02%
2020/04/10	3	65.60	2	64.60	65.40	1	8,213	0.01%
2020/04/09	0	0.00	10	65.48	64.40	-10	8,328	-0.12%
2020/04/08	4	64.48	5	64.10	64.50	-1	8,414	-0.01%
2020/04/07	5	63.70	7	64.51	63.80	-2	8,783	-0.02%
2020/04/06	2	61.65	0	0.00	62.00	2	9,005	0.02%
2020/04/01	1	62.00	3	61.37	60.70	-2	9,039	-0.02%
2020/03/31	5	60.10	0	0.00	60.90	5	9,006	0.06%
2020/03/26	0	0.00	1	57.90	59.60	-1	8,910	-0.01%
2020/03/25	1	58.80	1	61.40	58.80	0	8,919	0.00%
2020/03/24	0	0.00	4	58.15	58.10	-4	8,843	-0.05%
2020/03/23	2	55.80	0	0.00	54.90	2	8,788	0.02%
2020/03/20	2	54.80	6	57.03	57.50	-4	8,748	-0.05%
2020/03/19	21	56.32	13	56.42	52.30	8	8,671	0.09%
2020/03/18	2	60.80	3	62.13	57.70	-1	8,507	-0.01%
2020/03/16	10	61.60	0	0.00	59.00	10	8,292	0.12%
2020/03/13	36	59.18	3	61.73	62.50	33	8,181	0.40%
2020/03/12	67	66.70	66	67.02	65.10	1	8,027	0.01%
2020/03/11	40	73.00	17	74.19	71.80	23	7,874	0.29%
2020/03/10	7	73.17	10	73.91	75.50	-3	7,745	-0.04%
2020/03/09	29	74.45	21	75.02	73.50	8	7,615	0.11%
2020/03/06	6	78.88	3	78.20	77.70	3	7,475	0.04%
2020/03/05	2	79.20	5	79.26	78.80	-3	7,385	-0.04%
2020/03/04	17	76.88	2	77.40	78.00	15	7,171	0.21%
2020/03/03	18	77.36	30	77.79	77.50	-12	7,036	-0.17%
2020/03/02	10	73.66	12	74.10	74.80	-2	6,694	-0.03%
2020/02/27	5	70.72	2	70.55	70.20	3	6,501	0.05%
2020/02/26	13	73.63	1	73.80	73.60	12	6,356	0.19%
2020/02/25	1	73.60	1	74.20	74.00	0	6,251	0.00%
2020/02/24	9	75.62	3	75.33	74.30	6	6,126	0.10%
2020/02/21	2	75.75	7	75.67	75.00	-5	5,938	-0.08%
2020/02/20	14	75.34	9	74.63	74.60	5	5,748	0.09%
2020/02/19	15	75.41	29	75.76	75.50	-14	5,561	-0.25%
2020/02/18	4	71.20	3	72.07	70.80	1	5,160	0.02%
2020/02/17	3	72.23	3	71.70	72.00	0	5,092	0.00%
2020/02/14	1	70.50	7	71.30	72.00	-6	4,891	-0.12%
2020/02/13	16	69.58	10	70.90	68.00	6	4,680	0.13%
2020/02/12	5	64.60	4	66.02	66.40	1	4,433	0.02%
2020/02/10	0	0.00	12	62.10	61.70	-12	4,343	-0.28%
2020/02/07	0	0.00	1	63.70	63.30	-1	4,324	-0.02%
2020/02/06	5	65.10	0	0.00	64.70	5	4,301	0.12%
2020/02/05	4	63.38	1	63.10	62.40	3	4,230	0.07%
2020/02/04	0	0.00	3	63.30	63.90	-3	4,208	-0.07%
2020/02/03	7	61.34	0	0.00	61.60	7	4,152	0.17%
2020/01/30	5	66.22	1	66.50	65.00	4	4,001	0.10%
2020/01/20	6	72.93	18	72.76	72.20	-12	3,925	-0.31%
2020/01/17	6	70.20	2	70.50	70.70	4	3,771	0.11%
2020/01/16	3	70.10	1	71.20	70.00	2	3,716	0.05%
2020/01/15	15	71.88	7	71.61	71.20	8	3,655	0.22%
2020/01/14	4	69.85	14	69.73	70.30	-10	3,367	-0.30%
2020/01/13	0	0.00	8	64.70	65.90	-8	3,023	-0.26%
2020/01/10	4	65.23	1	64.60	65.10	3	2,988	0.10%
2020/01/09	5	66.36	11	65.63	66.50	-6	2,937	-0.20%
2020/01/08	2	64.80	0	0.00	64.00	2	2,791	0.07%
2020/01/07	15	66.57	10	65.70	64.70	5	2,713	0.18%
2020/01/06	15	66.83	11	68.81	66.50	4	2,594	0.15%
2020/01/03	6	66.30	6	66.53	67.70	0	2,359	0.00%
2020/01/02	2	68.60	0	0.00	67.70	2	2,208	0.09%
2019/12/31	10	66.23	33	66.87	67.50	-23	2,030	-1.13%
2019/12/30	3	62.67	2	65.20	65.30	1	1,599	0.06%
2019/12/27	10	59.21	4	59.15	59.40	6	1,265	0.47%
2019/12/26	1	57.90	3	58.63	58.30	-2	1,184	-0.17%
2019/12/25	2	57.10	0.3	57.00	57.00	1.7	1,094	0.16%
2019/12/23	0	0.00	1	56.10	56.40	-1	1,061	-0.09%
2019/12/20	5	55.70	0	0.00	56.10	5	1,028	0.49%
2019/12/18	0	0.00	1	53.80	53.90	-1	970	-0.10%
2019/12/10	1	53.10	1	53.90	53.30	0	983	0.00%
2019/11/29	0	0.00	10	52.40	52.40	-10	1,290	-0.78%
2019/11/25	4	52.50	0	0.00	52.10	4	1,330	0.30%
2019/11/20	1	52.00	0	0.00	52.00	1	1,403	0.07%
2019/11/18	0	0.00	1	52.00	52.10	-1	1,561	-0.06%
2019/11/11	2	52.65	0	0.00	52.00	2	1,535	0.13%
2019/11/06	6	55.80	0	0.00	55.80	6	1,513	0.40%
2019/10/31	0	0.00	6	56.50	55.80	-6	1,492	-0.40%
2019/10/28	0	0.00	1	57.00	57.30	-1	1,487	-0.07%
2019/10/18	0	0.00	2	54.10	54.10	-2	1,562	-0.13%
2019/10/17	2	54.40	2	54.40	54.90	0	1,559	0.00%
2019/10/09	2	52.80	0	0.00	52.80	2	1,659	0.12%
2019/10/08	2.3	53.70	0	0.00	53.50	2.3	1,670	0.14%
2019/10/04	5	55.40	0	0.00	54.70	5	1,696	0.29%
2019/10/01	5	55.50	0	0.00	55.70	5	1,755	0.28%
2019/09/27	5	55.30	0	0.00	55.10	5	1,787	0.28%
2019/09/25	0	0.00	1	58.00	57.70	-1	1,995	-0.05%
2019/09/23	2	58.20	0	0.00	58.10	2	2,019	0.10%
2019/09/20	3	58.07	0	0.00	58.20	3	2,026	0.15%
2019/09/19	0	0.00	2	57.00	56.80	-2	2,020	-0.10%
2019/09/17	2	57.45	1	57.50	57.50	1	2,060	0.05%
2019/09/16	1	57.00	0	0.00	56.90	1	2,073	0.05%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/10	1	56.80	0	0.00	57.00	1	2,140	0.05%
2019/09/09	2	58.00	5	58.00	57.50	-3	2,130	-0.14%
2019/09/06	2	60.50	2	60.00	59.60	0	2,118	0.00%
2019/09/04	0	0.00	2	57.60	57.70	-2	1,990	-0.10%
2019/09/03	0	0.00	1	57.90	58.00	-1	1,993	-0.05%
2019/09/02	1	57.40	0	0.00	57.50	1	1,983	0.05%
2019/08/30	0	0.00	3	57.13	57.20	-3	1,998	-0.15%
2019/08/29	1	55.90	0	0.00	55.80	1	2,030	0.05%
2019/08/26	2	56.10	1	56.90	56.00	1	2,074	0.05%
2019/08/23	0	0.00	1.3	58.38	58.40	-1.3	2,051	-0.06%
2019/08/22	2	58.80	2	58.10	58.10	0	2,022	0.00%
2019/08/21	2	57.30	8	57.36	58.40	-6	1,951	-0.31%
2019/08/20	2	54.70	0	0.00	54.90	2	1,871	0.11%
2019/08/14	0	0.00	1	55.00	54.70	-1	1,888	-0.05%
2019/08/13	6	54.65	0	0.00	54.50	6	1,892	0.32%
2019/08/12	1	54.30	0	0.00	54.30	1	1,892	0.05%
2019/08/08	0	0.00	3	52.60	52.80	-3	1,899	-0.16%
2019/08/07	3	51.70	0	0.00	51.70	3	1,907	0.16%
2019/08/06	0	0.00	9	51.60	53.20	-9	1,905	-0.47%
2019/08/05	4	52.80	4	52.75	52.20	0	1,902	0.00%
2019/08/02	2	55.05	0	0.00	54.80	2	1,914	0.10%
2019/07/31	1	55.70	0	0.00	56.30	1	1,923	0.05%
2019/07/30	0.5	55.90	0	0.00	55.80	0.5	1,925	0.03%
2019/07/29	2	57.40	0	0.00	57.10	2	1,920	0.10%
2019/07/25	2	58.25	2	58.30	58.80	0	1,913	0.00%
2019/07/24	8	58.60	11	58.88	58.60	-3	1,900	-0.16%
2019/07/23	5	58.60	14	58.21	58.20	-9	1,878	-0.48%
2019/07/22	2	56.10	1	56.40	56.20	1	1,842	0.05%
2019/07/18	0	0.00	20	55.30	55.20	-20	1,832	-1.09%
2019/07/11	0	0.00	8	59.00	58.80	-8	1,779	-0.45%
2019/07/09	0.2	58.00	2	58.20	57.50	-1.8	1,762	-0.10%
2019/07/05	20	59.50	0	0.00	59.20	20	1,736	1.15%
2019/07/04	1	59.20	0	0.00	59.40	1	1,722	0.06%
2019/07/03	6	59.40	0	0.00	60.00	6	1,700	0.35%
2019/07/02	1	57.00	3	56.73	58.70	-2	1,566	-0.13%
2019/07/01	4	55.63	1	56.10	56.10	3	1,477	0.20%
2019/06/27	1	53.80	0	0.00	54.10	1	1,467	0.07%
2019/06/26	4	53.45	2	53.30	53.30	2	1,458	0.14%
2019/06/25	2	54.90	0	0.00	54.00	2	1,467	0.14%
2019/06/24	2	56.50	0	0.00	55.40	2	1,475	0.14%
2019/06/21	2	55.20	1	55.20	55.80	1	1,446	0.07%
2019/06/20	2	55.60	1	56.40	55.40	1	1,438	0.07%
2019/06/19	0	0.00	1	56.30	55.80	-1	1,419	-0.07%
2019/06/18	1	55.70	0	0.00	55.70	1	1,406	0.07%
2019/06/17	1	55.00	0	0.00	54.80	1	1,402	0.07%
2019/06/12	4	55.98	6	55.75	55.40	-2	1,408	-0.14%
2019/06/11	1	53.70	4	53.78	53.70	-3	1,346	-0.22%
2019/06/10	2	54.25	0	0.00	54.00	2	1,341	0.15%
2019/06/06	1	54.10	0	0.00	54.30	1	1,347	0.07%
2019/06/05	7	55.00	1	56.20	56.20	6	1,348	0.44%
2019/06/04	0	0.00	1	53.40	53.80	-1	1,301	-0.08%
2019/06/03	2	51.95	0	0.00	51.50	2	1,288	0.16%
2019/05/31	4	54.03	0	0.00	53.40	4	1,291	0.31%
2019/05/24	2	51.10	2	51.20	50.80	0	1,376	0.00%
2019/05/22	2	52.50	2	52.80	51.80	0	1,685	0.00%
2019/05/21	1	51.00	1	53.60	53.40	0	1,849	0.00%
2019/05/20	1	53.10	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	54.30	0	0.00	53.10	1	1,855	0.05%
2019/05/16	3	54.70	3	55.20	54.20	0	1,905	0.00%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	57.30	0	0.00	57.80	1	1,936	0.05%
2019/05/13	1	58.60	0	0.00	58.70	1	1,960	0.05%
2019/05/09	1.1	58.94	0	0.00	58.80	1.1	1,943	0.06%
2019/05/08	2	61.35	0	0.00	60.90	2	1,923	0.10%
2019/05/07	1	62.50	0	0.00	62.80	1	1,925	0.05%
2019/05/06	3	62.90	2	62.80	62.90	1	1,922	0.05%
2019/05/02	4	64.70	0	0.00	64.60	4	1,903	0.21%
2019/04/26	0	0.00	1	66.20	66.20	-1	1,901	-0.05%
2019/04/24	0.1	68.00	0	0.00	67.80	0.1	1,912	0.01%
2019/04/23	2.1	68.70	3	68.80	68.60	-0.9	1,927	-0.05%
2019/04/22	3	70.43	2	70.25	70.00	1	1,925	0.05%
2019/04/18	0	0.00	1	69.00	67.60	-1	1,986	-0.05%
2019/04/17	0	0.00	5	69.30	68.80	-5	2,153	-0.23%
2019/04/16	5	68.60	0	0.00	69.10	5	2,155	0.23%
2019/04/15	0	0.00	1	67.50	67.50	-1	2,148	-0.05%
2019/04/12	2	67.35	0	0.00	67.10	2	2,164	0.09%
2019/04/11	0	0.00	5	68.00	67.70	-5	2,191	-0.23%
2019/04/10	5	69.10	1	69.00	69.10	4	2,209	0.18%
2019/04/09	1	69.20	0	0.00	69.60	1	2,218	0.05%
2019/04/08	1	68.80	0	0.00	68.70	1	2,297	0.04%
2019/04/02	1	69.30	1	69.20	68.70	0	2,307	0.00%
2019/04/01	6	67.63	1	68.00	67.50	5	2,304	0.22%
2019/03/28	2	68.20	0	0.00	67.60	2	2,286	0.09%
2019/03/25	0	0.00	1	70.60	70.40	-1	2,324	-0.04%
2019/03/22	2	73.55	0	0.00	72.10	2	2,356	0.08%
2019/03/21	0	0.00	1	73.90	73.70	-1	2,346	-0.04%
2019/03/19	2	74.45	5	74.20	74.10	-3	2,387	-0.13%
2019/03/18	1	74.10	2	73.80	74.40	-1	2,378	-0.04%
2019/03/15	1	72.70	0	0.00	72.70	1	2,360	0.04%
2019/03/14	1	73.20	0	0.00	73.10	1	2,369	0.04%
2019/03/13	1	72.40	0	0.00	72.80	1	2,425	0.04%
2019/03/07	0	0.00	6	70.90	70.90	-6	2,638	-0.23%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/03/05	1	73.20	5	74.30	73.00	-4	2,655	-0.15%
2019/03/04	1	73.30	0	0.00	73.50	1	2,684	0.04%
2019/02/27	11	72.52	0	0.00	72.90	11	2,685	0.41%
2019/02/26	10	77.30	11	75.13	74.70	-1	2,667	-0.04%
2019/02/25	0	0.00	1	75.70	75.90	-1	2,679	-0.04%
2019/02/22	1	75.60	1.7	75.45	75.10	-0.7	2,665	-0.03%
2019/02/21	13	75.68	47.5	76.57	74.70	-34.5	2,633	-1.31%
2019/02/20	21	73.63	4	74.28	76.50	17	2,433	0.70%
2019/02/18	1	69.30	0	0.00	69.00	1	2,262	0.04%
2019/02/15	1	70.20	2	70.10	69.00	-1	2,256	-0.04%
2019/02/14	2	69.00	2	68.85	68.70	0	2,197	0.00%
2019/02/13	1	67.00	8	67.08	67.20	-7	2,153	-0.33%
2019/02/12	5	67.00	0	0.00	68.00	5	2,141	0.23%
2019/02/11	5	66.70	2.3	66.59	66.60	2.7	2,110	0.13%
2019/01/30	0.3	66.00	0	0.00	65.80	0.3	2,094	0.01%
2019/01/29	0.2	65.80	0	0.00	65.70	0.2	2,091	0.01%
2019/01/28	6	67.10	0	0.00	66.70	6	2,083	0.29%
2019/01/25	1	65.00	0	0.00	66.10	1	2,071	0.05%
2019/01/24	1	66.00	1	66.00	65.00	0	2,069	0.00%
2019/01/23	1	64.90	1	65.70	65.80	0	2,067	0.00%
2019/01/22	1	65.20	0	0.00	65.10	1	2,060	0.05%
2019/01/17	1	67.60	0	0.00	67.40	1	2,034	0.05%
2019/01/16	0	0.00	2	69.70	69.40	-2	2,013	-0.10%
2019/01/15	0	0.00	2	69.80	69.50	-2	1,999	-0.10%
2019/01/11	3	69.43	0	0.00	68.80	3	1,960	0.15%
2019/01/10	1	68.10	0	0.00	69.60	1	1,870	0.05%
2019/01/09	0	0.00	6	69.30	68.60	-6	1,826	-0.33%
2019/01/08	2	66.15	2	65.85	66.00	0	1,651	0.00%
2019/01/07	1	64.80	0	0.00	65.50	1	1,644	0.06%
2019/01/04	1	62.50	0	0.00	63.70	1	1,651	0.06%
2019/01/03	0	0.00	1	67.30	65.10	-1	1,643	-0.06%
2019/01/02	3	67.13	3	66.77	66.20	0	1,609	0.00%
2018/12/28	2	65.00	2	65.05	65.70	0	1,576	0.00%
2018/12/27	5	67.62	1	66.00	66.00	4	1,569	0.25%
2018/12/26	0	0.00	1	65.30	65.80	-1	1,481	-0.07%
2018/12/25	1	64.00	0	0.00	64.30	1	1,457	0.07%
2018/12/24	0	0.00	0.1	65.20	65.20	-0.1	1,440	-0.01%
2018/12/21	0	0.00	0.1	63.20	63.00	-0.1	1,426	-0.01%
2018/12/12	0	0.00	2	65.15	64.80	-2	1,253	-0.16%
2018/12/11	0	0.00	1.2	61.30	61.90	-1.2	1,213	-0.10%
2018/12/10	1	60.10	0	0.00	59.60	1	1,207	0.08%
2018/12/07	1	62.50	0	0.00	62.10	1	1,201	0.08%
2018/12/06	4	62.70	0	0.00	61.60	4	1,177	0.34%
2018/12/05	0	0.00	1	66.20	66.90	-1	1,121	-0.09%
2018/12/04	0	0.00	1.3	69.10	67.90	-1.3	1,048	-0.12%
2018/12/03	9	65.47	4	65.38	64.70	5	984	0.51%
2018/11/30	3	64.53	0	0.00	62.70	3	961	0.31%
2018/11/29	1	64.30	2	65.00	63.80	-1	901	-0.11%
2018/11/28	2	64.00	1	63.90	64.80	1	883	0.11%
2018/11/27	1	64.70	0.3	64.60	64.60	0.8	868	0.09%
2018/11/23	1	61.50	0	0.00	62.20	1	825	0.12%
2018/11/22	1	65.00	0	0.00	62.30	1	807	0.12%
2018/11/20	0	0.00	0.3	60.70	60.50	-0.3	739	-0.03%
2018/11/19	0	0.00	1	57.30	59.60	-1	682	-0.15%
2018/11/16	1	54.20	0	0.00	54.20	1	652	0.15%
2018/11/06	0.7	54.70	0	0.00	54.70	0.7	762	0.09%
2018/11/05	0.1	55.50	0	0.00	55.40	0.1	761	0.01%
2018/11/02	0	0.00	0.1	55.50	55.50	-0.1	761	-0.01%
2018/10/31	0	0.00	2	53.35	53.90	-2	760	-0.26%
2018/10/26	1	50.00	0.1	50.00	50.00	0.9	759	0.12%
2018/10/23	1	55.00	0	0.00	55.00	1	769	0.13%
2018/10/22	0	0.00	0.2	57.50	57.20	-0.2	775	-0.03%
2018/10/19	0	0.00	2.1	54.26	57.30	-2.1	785	-0.27%
2018/10/09	0.3	59.00	0	0.00	59.20	0.3	815	0.03%
2018/09/25	0	0.00	1	69.90	69.40	-1	816	-0.12%
2018/09/18	1	68.00	0	0.00	67.60	1	842	0.12%
2018/09/17	1	68.80	0	0.00	68.90	1	838	0.12%
2018/09/14	0	0.00	4.2	69.55	69.90	-4.2	830	-0.51%
2018/09/13	0	0.00	1	65.90	67.00	-1	821	-0.12%
2018/09/11	1.5	64.80	0	0.00	65.20	1.5	820	0.18%
2018/09/07	0	0.00	1	68.60	65.20	-1	801	-0.12%
2018/09/06	4	70.25	1	70.90	69.90	3	776	0.39%
2018/09/05	2	72.20	2	72.20	72.00	0	773	0.00%
2018/09/04	6	71.98	0	0.00	72.00	6	778	0.77%
2018/08/31	0	0.00	1	74.20	74.20	-1	779	-0.13%
2018/08/30	1	73.90	5	74.42	73.70	-4	786	-0.51%
2018/08/29	1	72.90	6	73.37	73.40	-5	802	-0.62%
2018/08/28	4	72.13	0	0.00	72.30	4	808	0.49%
2018/08/27	0	0.00	1	72.10	73.00	-1	823	-0.12%
2018/08/24	4	72.20	2	72.45	71.80	2	826	0.24%
2018/08/21	1	72.10	0	0.00	72.10	1	826	0.12%
2018/08/20	1	72.60	0	0.00	71.30	1	819	0.12%
2018/08/16	5	76.36	2	76.05	76.00	3	791	0.38%
2018/08/15	1	81.80	0	0.00	80.10	1	755	0.13%
2018/08/14	1	86.00	1	87.50	89.00	0	725	0.00%
2018/08/13	1	88.50	0	0.00	86.70	1	745	0.13%
2018/08/09	1	91.60	0	0.00	91.60	1	734	0.14%
2018/08/08	2	94.35	1	93.60	92.80	1	736	0.14%
2018/08/06	1	94.40	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	1	95.50	95.50	-1	759	-0.13%
2018/07/26	1	94.70	0	0.00	94.90	1	784	0.13%
2018/07/24	1	95.80	1	95.60	96.00	0	795	0.00%
2018/07/23	1	106.00	0	0.00	107.00	1	805	0.12%
2018/07/19	0	0.00	1	107.00	107.00	-1	833	-0.12%
2018/07/09	1	99.70	1	100.00	99.80	0	961	0.00%
2018/07/05	1	100.00	4	100.00	101.00	-3	1,083	-0.28%
2018/07/02	0	0.00	2	105.25	105.50	-2	1,086	-0.18%
2018/06/29	0	0.00	0.2	104.00	103.50	-0.2	1,081	-0.02%
2018/06/26	0	0.00	1	104.00	104.50	-1	1,067	-0.09%
2018/06/14	0.4	109.00	0	0.00	109.50	0.4	1,107	0.03%
2018/06/11	3	110.00	1	109.50	110.00	2	1,122	0.18%
2018/06/08	0	0.00	2	111.50	111.50	-2	1,112	-0.18%
2018/06/07	3	112.50	0	0.00	113.00	3	1,109	0.27%
2018/06/06	1	114.00	13	113.38	114.00	-12	1,103	-1.09%
2018/06/05	5	109.40	0	0.00	109.00	5	1,081	0.46%
2018/06/04	1	109.00	0	0.00	109.50	1	1,076	0.09%
2018/05/21	1	105.50	1	105.00	105.00	0	1,084	0.00%
2018/05/08	6	99.85	0	0.00	99.70	6	1,210	0.50%
2018/05/02	1	101.00	1	102.00	100.50	0	1,218	0.00%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/19	2	114.25	0	0.00	114.50	2	1,180	0.17%
2018/04/18	3	117.00	4	120.63	116.50	-1	1,164	-0.09%
2018/04/16	3	120.00	0	0.00	119.50	3	1,131	0.27%
2018/04/13	1	123.50	0	0.00	123.50	1	1,134	0.09%
2018/04/12	1	123.00	5	122.30	124.00	-4	1,131	-0.35%
2018/04/11	5	119.10	16	120.00	120.00	-11	1,085	-1.01%
2018/04/10	3	111.00	0	0.00	109.50	3	1,081	0.28%
2018/04/03	0	0.00	2	110.50	110.50	-2	1,171	-0.17%
2018/03/30	3	112.50	0	0.00	112.00	3	1,263	0.24%
2018/03/28	3	114.50	0	0.00	113.50	3	1,292	0.23%
2018/03/27	1	114.00	0	0.00	113.50	1	1,299	0.08%
2018/03/22	1	115.00	0	0.00	113.50	1	1,390	0.07%
2018/03/19	3	119.50	0	0.00	118.50	3	1,474	0.20%
2018/03/16	11	118.95	2	118.50	118.00	9	1,500	0.60%
2018/03/12	1	123.00	3	123.83	123.50	-2	1,688	-0.12%
2018/03/09	2	122.00	1	121.50	121.00	1	1,759	0.06%
2018/03/02	0	0.00	1	123.00	122.50	-1	2,432	-0.04%
2018/02/27	0	0.00	10	124.00	123.00	-10	2,598	-0.38%
2018/02/21	3	122.50	0	0.00	122.00	3	2,858	0.10%
2018/02/12	1	115.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	0	0.00	5	114.50	117.00	-5	2,843	-0.18%
2018/02/08	3	115.00	0	0.00	114.00	3	2,838	0.11%
2018/02/07	2	118.00	1	117.50	117.50	1	2,828	0.04%
2018/02/06	1	112.50	0	0.00	113.50	1	2,810	0.04%
2018/02/05	0	0.00	3	125.17	125.00	-3	2,761	-0.11%
2018/02/02	5	133.00	8	132.19	129.00	-3	2,751	-0.11%
2018/02/01	0	0.00	1	131.50	131.50	-1	2,734	-0.04%
2018/01/29	3	130.50	0	0.00	128.50	3	2,719	0.11%
2018/01/26	1	128.00	10	128.55	128.50	-9	2,716	-0.33%
2018/01/25	0	0.00	4	130.00	129.00	-4	2,723	-0.15%
2018/01/24	1	131.00	0	0.00	131.00	1	2,783	0.04%
2018/01/23	0	0.00	1	130.50	129.50	-1	2,791	-0.04%
2018/01/22	3	130.00	2	129.75	130.00	1	2,814	0.04%
2018/01/19	2	131.00	0	0.00	130.50	2	2,843	0.07%
2018/01/18	1	132.50	6	133.08	132.50	-5	2,903	-0.17%
2018/01/17	4	131.38	0	0.00	131.00	4	2,906	0.14%
2018/01/16	0	0.00	7.2	132.93	134.00	-7.2	2,913	-0.25%
2018/01/15	0	0.00	4	132.00	132.00	-4	2,942	-0.14%
2018/01/12	0	0.00	1	130.50	130.00	-1	3,083	-0.03%
2018/01/11	1	127.50	0	0.00	128.50	1	3,084	0.03%
2018/01/10	3	127.00	0	0.00	127.00	3	3,083	0.10%
2018/01/09	3	129.50	12	129.04	128.50	-9	3,069	-0.29%
2018/01/08	8	130.44	2	133.75	128.00	6	3,062	0.20%
2018/01/05	0	0.00	1	132.50	132.50	-1	3,044	-0.03%
2018/01/04	1	133.50	3	133.50	134.00	-2	3,046	-0.07%
2018/01/03	1	131.00	0	0.00	131.50	1	3,005	0.03%
2018/01/02	12	132.92	0	0.00	133.00	12	2,998	0.40%