德晉 (3466)-台中銀券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	62.60	0	0.00	62.30	0	926	0.00%
2024/11/20	1.1	63.77	0	0.00	63.90	1.1	922	0.11%
2024/11/19	1	64.50	0	0.00	65.90	1	906	0.11%
2024/11/18	21	62.82	0	0.00	60.80	21	882	2.38%
2024/11/15	0	56.50	0	0.00	58.80	0	869	0.00%
2024/11/14	1	57.10	2.1	57.22	56.60	-1	865	-0.12%
2024/11/08	2	62.60	0	0.00	61.80	2	851	0.24%
2024/11/06	1	65.90	0	0.00	62.60	1	854	0.12%
2024/11/05	1	66.00	0	0.00	64.70	1	850	0.12%
2024/11/04	22	63.29	0	0.00	62.20	22	856	2.57%
2024/11/01	41	69.20	0	0.00	69.10	41	849	4.82%
2024/10/28	1	80.50	0	0.00	79.90	1	827	0.12%
2024/10/25	1	80.00	0	0.00	82.70	1	841	0.12%
2024/10/23	10	81.30	1	81.50	81.70	9	857	1.05%
2024/10/21	0	0.00	0.1	87.20	85.50	-0.1	837	-0.01%
2024/10/17	1	78.40	1	79.80	80.30	0	806	0.00%
2024/09/27	10.1	56.99	0	0.00	57.30	10.1	800	1.26%
2024/09/25	0.1	58.47	0	0.00	58.40	0.1	834	0.02%
2024/09/24	10.1	58.50	0	0.00	59.20	10.1	858	1.18%
2024/09/20	0	59.70	0	0.00	60.00	0	926	0.01%
2024/09/18	0.2	61.22	0	0.00	60.70	0.2	965	0.02%
2024/09/13	0	62.30	0	0.00	63.50	0	1,033	0.00%
2024/09/09	0	0.00	1	63.70	63.60	-1	1,519	-0.07%
2024/09/06	0	0.00	2	65.40	63.80	-2	1,541	-0.13%
2024/09/04	0.1	64.60	3	64.80	64.60	-2.9	1,548	-0.19%
2024/09/03	10	66.70	0	0.00	66.90	10	1,545	0.65%
2024/09/02	0	0.00	11	71.85	72.00	-11	1,486	-0.74%
2024/08/30	0	65.20	0	0.00	65.50	0	1,467	0.00%
2024/08/29	20	66.20	1	66.50	66.20	19	1,471	1.29%
2024/08/28	0	68.40	0.2	70.00	69.40	-0.2	1,471	-0.01%
2024/08/27	0.2	69.03	0	0.00	68.10	0.2	1,473	0.01%
2024/08/26	0	71.90	0	0.00	71.10	0	1,479	0.00%
2024/08/23	0	71.90	1	72.30	72.40	-1	1,592	-0.06%
2024/08/21	1	71.70	4	71.78	71.80	-3	2,017	-0.15%
2024/08/20	0	72.20	0	0.00	71.70	0	2,135	0.00%
2024/08/16	0.1	75.30	0	0.00	75.00	0.1	2,185	0.00%
2024/08/09	3	72.47	3	71.40	71.40	0	2,223	0.00%
2024/08/05	6	71.25	9	71.10	71.00	-3	2,224	-0.13%
2024/08/01	0	0.00	2	80.45	80.40	-2	2,677	-0.07%
2024/07/30	0	0.00	2	76.00	78.90	-2	3,192	-0.06%
2024/07/29	15.7	74.90	3.4	75.89	73.20	12.4	3,272	0.38%
2024/07/17	0.1	86.70	0	0.00	86.40	0.1	3,480	0.00%
2024/07/15	3.2	86.11	2	85.60	85.60	1.2	3,493	0.03%
2024/07/10	0.5	89.40	0.5	90.00	87.50	-0.1	3,491	0.00%
2024/07/09	0	0.00	1	83.70	84.70	-1	3,455	-0.03%
2024/07/03	1	88.30	1	88.80	88.30	0	3,601	0.00%
2024/07/02	0.5	89.30	0	0.00	87.80	0.5	3,629	0.01%
2024/06/28	0.1	82.10	0	0.00	81.00	0.1	3,673	0.00%
2024/06/27	1	81.80	0	0.00	80.20	1	3,654	0.03%
2024/06/26	1	85.20	0	0.00	84.70	1	3,606	0.03%
2024/06/19	10	91.15	10	87.80	87.80	0	3,491	0.00%
2024/06/18	18.4	93.29	1	95.80	88.80	17.4	3,415	0.51%
2024/06/17	8.5	97.49	8.1	97.42	94.20	0.4	3,304	0.01%
2024/06/14	7	98.60	17.1	93.23	100.50	-10.1	3,217	-0.31%
2024/06/12	2	81.60	1	86.90	86.90	1	3,015	0.03%
2024/06/11	10	80.00	1	80.00	80.10	9	3,006	0.30%
2024/06/06	0.2	84.10	0	0.00	83.60	0.2	2,997	0.01%
2024/06/04	0	0.00	5	85.00	84.00	-5	2,992	-0.17%
2024/05/29	12	82.05	8	81.66	80.90	4	2,950	0.14%
2024/05/28	2	85.40	2	84.50	86.00	0	2,837	0.00%
2024/05/27	5	77.74	3	78.97	82.70	2	2,603	0.08%
2024/05/24	2	72.35	2.1	75.20	75.20	-0.1	2,409	0.00%
2024/05/23	1	66.20	10	68.40	68.40	-9	2,289	-0.39%
2024/05/17	0	0.00	5	62.40	61.00	-5	2,248	-0.22%
2024/05/16	0	0.00	4	60.70	61.00	-4	2,244	-0.18%
2024/05/15	3	60.60	11	60.73	61.30	-8	2,231	-0.36%
2024/05/14	0	0.00	2	56.50	55.80	-2	2,214	-0.09%
2024/05/10	2.1	55.94	4	57.90	57.90	-1.9	2,194	-0.09%
2024/05/09	0	0.00	5.1	58.75	59.30	-5.1	2,177	-0.23%
2024/05/08	10	58.12	0	0.00	57.10	10	2,158	0.46%
2024/05/07	5.1	57.47	5	56.40	59.40	0.1	2,013	0.00%
2024/05/06	6	53.37	15	54.89	55.30	-9	1,670	-0.54%
2024/05/03	6	48.57	8.1	50.19	50.30	-2.1	1,483	-0.14%
2024/05/02	3	43.33	5.4	46.65	46.65	-2.4	1,137	-0.21%
2024/04/26	3.1	37.30	2	41.20	39.30	1.1	846	0.13%
2024/04/25	0	0.00	4	43.70	41.25	-4	779	-0.51%
2024/04/24	0	0.00	17	42.45	43.35	-17	749	-2.27%
2024/04/22	0	0.00	0.1	40.95	41.10	-0.1	717	-0.01%
2024/04/19	4	38.90	0	0.00	39.00	4	694	0.58%
2024/04/18	0	0.00	3.1	40.08	41.00	-3.1	682	-0.45%
2024/04/17	0	0.00	1	39.60	39.00	-1	666	-0.15%
2024/04/16	7	37.09	2	38.10	36.80	5	656	0.76%
2024/04/15	3	39.10	1	39.00	39.10	2	640	0.31%
2024/04/12	2	40.00	0	0.00	40.20	2	626	0.32%
2024/04/11	3	37.18	2	37.80	38.20	1	599	0.17%
2024/04/10	10	38.01	7	38.15	37.95	3	568	0.53%
2024/04/09	12	37.48	29	37.17	37.45	-17	522	-3.26%
2024/04/03	23	31.51	3	33.40	33.40	20	335	5.95%
2024/04/02	0	0.00	51	28.54	30.40	-51	279	-18.23%
2024/04/01	0	0.00	41	28.08	28.00	-41	241	-17.01%
2024/03/29	5	27.55	0	0.00	27.65	5	233	2.14%
2024/03/26	18	27.70	44	27.91	27.75	-26	230	-11.30%
2024/03/25	0	0.00	92	28.04	27.95	-92	229	-40.14%
2024/03/22	11	27.25	102	27.57	27.45	-91	224	-40.52%	大賣/
2024/03/21	0	0.00	110	27.17	27.10	-110	230	-47.76%	大賣/鉅額交易
2024/03/20	15	27.05	0	0.00	27.05	15	240	6.24%
2024/03/19	165	27.10	0	0.00	27.25	165	248	66.28%	大買/鉅額交易
2024/03/15	0	0.00	30	27.98	28.00	-30	217	-13.77%
2024/03/13	30	26.06	0	0.00	26.05	30	202	14.79%
2024/03/06	0	0.00	20	26.76	26.60	-20	192	-10.38%
2024/03/04	0	0.00	8	26.88	26.45	-8	192	-4.15%
2024/03/01	20	26.45	23	26.45	26.25	-3	189	-1.58%
2024/02/29	0	0.00	3	26.80	26.15	-3	189	-1.58%
2024/02/27	0	0.00	3	26.70	26.45	-3	189	-1.59%
2024/02/26	0	0.00	15	26.94	26.70	-15	189	-7.93%
2024/02/23	0	0.00	77	27.41	26.70	-77	186	-41.38%
2024/02/22	15	28.27	50	27.97	27.80	-35	180	-19.40%
2024/02/21	0	0.00	113	28.06	27.85	-113	173	-65.01%	大賣/鉅額交易
2024/02/20	0	0.00	20	27.40	27.30	-20	164	-12.12%
2024/02/19	0	0.00	1	27.10	26.70	-1	155	-0.64%
2024/02/16	5	26.02	4	26.20	25.95	1	154	0.65%
2024/02/15	1	25.50	0	0.00	25.60	1	149	0.67%
2024/02/02	1	24.00	0	0.00	24.50	1	145	0.69%
2024/01/31	1	24.45	1	24.15	24.15	0	148	0.00%
2024/01/26	4	23.83	0	0.00	23.70	4	151	2.65%
2024/01/23	1	23.95	0	0.00	23.95	1	163	0.61%
2024/01/19	25	23.00	0	0.00	23.00	25	166	15.05%
2024/01/18	19	23.81	0	0.00	23.30	19	166	11.43%
2024/01/17	20	24.28	1	23.85	23.85	19	172	11.02%
2024/01/11	25	24.54	0	0.00	24.40	25	180	13.83%
2024/01/10	1	25.00	0	0.00	24.40	1	183	0.54%
2024/01/09	11	24.49	0	0.00	24.90	11	186	5.89%
2024/01/08	20	24.50	0	0.00	24.90	20	187	10.67%
2024/01/05	0	0.00	21	24.83	24.50	-21	198	-10.60%
2024/01/04	29	24.48	0	0.00	24.40	29	202	14.34%
2024/01/02	12	24.88	0	0.00	24.70	12	211	5.67%
2023/12/29	6	24.39	6	24.92	25.00	0	212	0.00%
2023/12/28	25	24.56	0	0.00	24.45	25	216	11.57%
2023/12/26	14	25.07	0	0.00	25.40	14	219	6.38%
2023/12/22	60	25.27	0	0.00	25.20	60	225	26.61%
2023/12/21	25	24.89	0	0.00	24.80	25	225	11.09%
2023/12/20	30	25.60	0	0.00	25.20	30	226	13.23%
2023/12/19	66	26.44	0	0.00	26.45	66	229	28.81%
2023/12/18	46	26.08	1	26.45	26.55	45	223	20.15%
2023/12/14	6	23.01	1	24.45	24.75	5	196	2.54%
2023/11/29	5	23.60	0	0.00	23.45	5	213	2.35%
2023/11/28	5	23.70	0	0.00	23.65	5	212	2.35%
2023/11/27	30	23.82	0	0.00	23.65	30	213	14.05%
2023/11/24	10	23.90	0	0.00	23.90	10	213	4.69%
2023/11/21	2	23.75	1	23.80	23.75	1	215	0.46%
2023/11/17	4	23.85	0	0.00	23.85	4	217	1.84%
2023/11/16	2	24.00	0	0.00	23.95	2	223	0.90%
2023/11/15	0	0.00	12	23.82	23.75	-12	223	-5.38%
2023/11/08	1	26.95	1	26.90	26.40	0	228	0.00%
2023/10/31	1	27.70	1	27.85	27.80	0	249	0.00%
2023/10/24	1	25.30	1	25.45	25.90	0	240	0.00%
2023/10/19	0	0.00	1	24.60	24.35	-1	236	-0.42%
2023/10/18	1	23.40	1	23.55	24.20	0	236	0.00%
2023/10/17	1	22.65	1	22.85	23.95	0	240	0.00%
2023/10/16	5	22.59	5	22.73	22.60	0	240	0.00%
2023/10/13	34	22.42	34	22.28	22.85	0	240	0.00%
2023/10/12	15	22.65	15	22.80	22.80	0	237	0.00%
2023/10/11	23	22.69	23	22.88	22.90	0	239	0.00%
2023/10/06	8	22.74	8	22.85	22.85	0	237	0.00%
2023/10/05	1	23.05	1	23.15	23.15	0	235	0.00%
2023/10/04	6	23.02	6	23.19	23.20	0	234	0.00%
2023/10/03	10	23.39	10	23.55	23.60	0	232	0.00%
2023/10/02	6	23.38	6	23.70	23.70	0	237	0.00%
2023/09/28	7	23.77	7	23.86	23.65	0	238	0.00%
2023/09/27	21	24.24	21	24.41	24.15	0	238	0.00%
2023/09/26	5	24.55	5	24.67	24.70	0	239	0.00%
2023/09/25	18	24.46	18	24.60	24.85	0	241	0.00%
2023/09/22	18	24.59	18	24.74	24.75	0	246	0.00%
2023/09/21	2	24.75	2	24.90	24.90	0	243	0.00%
2023/09/20	6	24.88	6	25.05	24.85	0	247	0.00%
2023/09/19	4	24.81	4	24.98	25.10	0	253	0.00%
2023/09/18	4	24.78	4	24.94	25.05	0	251	0.00%
2023/09/15	5	24.64	5	24.79	25.00	0	252	0.00%
2023/09/14	1	24.65	1	24.75	24.85	0	252	0.00%
2023/09/12	0	0.00	1	24.25	24.70	-1	255	-0.39%
2023/09/11	1	23.95	1	24.05	24.00	0	255	0.00%
2023/09/04	1	24.60	1	25.15	24.70	0	258	0.00%
2023/09/01	1	24.70	0	0.00	24.55	1	260	0.38%
2023/08/23	10	24.28	0	0.00	24.00	10	311	3.21%
2023/08/11	2	22.10	0	0.00	23.55	2	357	0.56%
2023/07/17	0	0.00	1	26.50	27.80	-1	549	-0.18%
2023/07/14	20	27.33	0	0.00	27.35	20	641	3.12%
2023/07/10	2	28.20	0	0.00	28.30	2	723	0.28%
2023/06/29	1	30.00	0	0.00	29.80	1	736	0.14%
2023/06/20	0	0.00	2	30.55	30.55	-2	788	-0.25%
2023/06/15	2	30.05	0	0.00	29.95	2	792	0.25%
2023/06/13	0	0.00	4	30.00	30.00	-4	807	-0.50%
2023/05/26	0	0.00	5	28.75	28.75	-5	878	-0.57%
2023/05/25	5	29.25	0	0.00	29.25	5	871	0.57%
2023/05/23	5	29.65	0	0.00	29.75	5	874	0.57%
2023/05/22	3	29.93	0	0.00	29.90	3	886	0.34%
2023/05/19	12	29.85	0	0.00	29.95	12	896	1.34%
2023/05/18	39	30.11	0	0.00	29.95	39	892	4.37%
2023/05/17	4	30.55	0	0.00	30.55	4	886	0.45%
2023/05/16	1	30.45	0	0.00	30.60	1	887	0.11%
2023/05/15	16	30.68	0	0.00	30.55	16	888	1.80%
2023/05/12	5	31.50	0	0.00	31.50	5	890	0.56%
2023/04/20	3	35.38	0	0.00	37.40	3	846	0.35%
2023/04/19	4	36.73	2	36.45	37.05	2	788	0.25%
2023/04/18	3	34.60	26	34.35	35.45	-23	700	-3.28%
2023/04/14	0	0.00	33	33.11	32.10	-33	680	-4.85%
2023/04/12	0	0.00	1.1	31.21	31.10	-1.1	713	-0.15%
2023/04/11	1.1	30.02	0	0.00	30.00	1.1	729	0.15%
2023/03/31	0	0.00	4	31.90	32.00	-4	1,104	-0.36%
2023/03/24	1	32.15	33	31.53	32.20	-32	1,177	-2.72%
2023/03/23	0	0.00	10	31.70	31.00	-10	1,229	-0.81%
2023/03/16	40	28.13	0	0.00	27.90	40	1,215	3.29%
2023/03/09	6	31.82	2	31.70	31.70	4	1,216	0.33%
2023/02/24	45	28.51	0	0.00	28.35	45	1,235	3.64%
2023/02/20	14	29.31	0	0.00	29.35	14	1,242	1.13%
2023/01/13	0	0.00	3	30.15	30.20	-3	1,193	-0.25%
2023/01/05	6	31.38	0	0.00	30.50	6	1,159	0.52%
2023/01/03	0	0.00	4	33.89	32.80	-4	1,126	-0.36%
2022/12/30	0	0.00	2	32.60	32.30	-2	1,097	-0.18%
2022/12/29	0	0.00	1	32.45	33.10	-1	1,075	-0.09%
2022/12/27	5	35.00	2.1	35.92	35.00	2.9	997	0.29%
2022/12/26	0	0.00	0.2	34.51	34.45	-0.2	814	-0.02%
2022/12/23	0	0.00	17	31.05	31.75	-17	720	-2.36%
2022/12/22	10	28.52	100	27.84	29.00	-90	678	-13.26%
2022/12/19	0	0.00	10	31.30	30.90	-10	662	-1.51%
2022/12/15	0	0.00	144.1	33.55	31.20	-144.1	605	-23.80%	大賣/鉅額交易
2022/12/14	0	0.00	15	30.35	30.50	-15	539	-2.78%
2022/12/09	1	28.45	0	0.00	28.30	1	537	0.19%
2022/12/05	12	29.50	0	0.00	29.75	12	655	1.83%
2022/11/24	0	0.00	20	30.23	30.20	-20	611	-3.27%
2022/11/22	0	0.00	10	29.00	28.20	-10	615	-1.62%
2022/11/15	0	0.00	0	27.05	27.20	0	696	-0.01%
2022/11/14	10	27.20	0	0.00	27.00	10	701	1.42%
2022/10/28	11	21.85	0	0.00	21.85	11	713	1.54%
2022/10/26	20	21.50	0	0.00	21.40	20	724	2.76%
2022/10/25	22	22.50	0	0.00	22.30	22	727	3.02%
2022/10/21	0	0.00	1	22.85	22.95	-1	762	-0.13%
2022/10/19	1	22.40	0	0.00	22.65	1	765	0.13%
2022/10/14	2	21.85	0	0.00	21.85	2	761	0.26%
2022/10/13	20	20.75	0	0.00	21.45	20	761	2.63%
2022/10/12	2	21.40	0	0.00	22.00	2	755	0.26%
2022/10/11	68	20.95	40	21.18	21.55	28	756	3.70%
2022/09/28	30	23.02	0	0.00	22.85	30	834	3.60%
2022/09/26	2	24.90	0	0.00	24.75	2	823	0.24%
2022/09/23	7	25.30	0	0.00	25.50	7	819	0.85%
2022/09/20	5	26.10	0	0.00	26.30	5	848	0.59%
2022/09/05	23	26.96	0	0.00	26.70	23	820	2.80%
2022/08/31	10	27.40	0	0.00	27.75	10	892	1.12%
2022/08/25	20	29.08	0	0.00	28.70	20	934	2.14%
2022/08/23	2	27.13	2	26.60	26.60	0	896	0.00%
2022/08/22	4	26.00	0	0.00	26.05	4	919	0.43%
2022/07/15	10	25.45	3	26.35	25.45	7	1,423	0.49%
2022/07/14	0	0.00	6	27.72	27.50	-6	1,406	-0.43%
2022/07/08	5	26.90	6	27.09	27.15	-1	1,365	-0.07%
2022/07/07	1	25.70	0	0.00	25.55	1	1,337	0.07%
2022/07/01	10	24.25	0	0.00	23.75	10	1,317	0.76%
2022/06/30	12	25.70	12	25.24	24.60	0	1,312	0.00%
2022/06/28	10	24.15	0	0.00	24.15	10	1,278	0.78%
2022/06/27	20	23.70	0	0.00	24.55	20	1,274	1.57%
2022/06/24	15	24.03	0	0.00	24.00	15	1,266	1.18%
2022/06/22	8	23.35	0	0.00	23.25	8	1,254	0.64%
2022/06/20	5	24.35	0	0.00	24.35	5	1,231	0.41%
2022/06/01	0	0.00	1	28.65	29.35	-1	947	-0.11%
2022/05/31	1	28.60	0	0.00	28.60	1	932	0.11%
2022/05/30	0	0.00	29	30.08	29.80	-29	900	-3.22%
2022/05/27	27	29.65	0	0.00	29.85	27	861	3.13%
2022/05/26	0	0.00	0.1	28.10	28.50	-0.1	826	-0.01%
2022/05/25	0	0.00	0.1	26.50	26.40	-0.1	789	-0.01%
2022/05/24	2	28.00	2	27.25	26.35	0	767	0.00%
2022/05/23	0	0.00	0.5	27.25	27.25	-0.5	556	-0.09%
2022/05/20	2	24.20	20.5	24.80	24.80	-18.5	467	-3.96%
2022/05/19	1	22.20	1	22.30	22.55	0	439	0.00%
2022/05/18	0	0.00	30	20.30	20.50	-30	454	-6.60%
2022/04/18	10	17.05	0	0.00	17.00	10	1,009	0.99%
2022/03/22	0	0.00	5	17.28	17.40	-5	1,649	-0.30%
2022/03/08	1	16.85	0	0.00	16.70	1	1,828	0.05%
2022/03/07	40	16.68	0	0.00	16.85	40	1,825	2.19%
2022/02/18	7	18.62	2	18.68	18.55	5	1,829	0.27%
2022/02/17	1	17.40	11	18.53	18.55	-10	1,746	-0.57%
2022/02/09	0	0.00	2	17.30	17.25	-2	1,918	-0.10%
2022/01/25	10	16.55	0	0.00	16.50	10	1,987	0.50%
2022/01/21	0	0.00	1	16.45	15.75	-1	1,942	-0.05%
2022/01/17	1	16.95	0	0.00	16.95	1	2,099	0.05%
2022/01/13	1	18.55	0	0.00	17.75	1	2,213	0.05%
2022/01/11	10	17.80	10	17.00	17.20	0	2,018	0.00%
2021/12/29	0	0.00	4	19.45	19.25	-4	2,103	-0.19%
2021/12/28	4	18.95	0	0.00	18.90	4	2,124	0.19%
2021/12/17	6	21.65	6	21.34	20.50	0	2,882	0.00%
2021/12/15	1	19.35	14	19.65	19.90	-13	2,686	-0.48%
2021/12/08	2	18.70	2	18.00	18.00	0	3,016	0.00%
2021/12/06	1	18.50	5	18.64	18.70	-4	3,156	-0.13%
2021/12/03	0	0.00	1.1	17.30	17.00	-1.1	3,142	-0.03%
2021/11/30	1	16.80	1	16.70	16.60	0	3,225	0.00%
2021/11/26	1	16.00	0	0.00	15.95	1	3,211	0.03%
2021/11/22	0	0.00	5	17.40	17.40	-5	3,232	-0.15%
2021/11/17	1	16.80	0	0.00	16.90	1	3,213	0.03%
2021/11/16	1	17.05	0	0.00	16.75	1	3,208	0.03%
2021/11/11	5	18.15	0	0.00	17.05	5	3,182	0.16%
2021/11/10	1	18.00	0	0.00	17.90	1	3,167	0.03%
2021/11/09	1	18.00	1	18.50	18.65	0	3,144	0.00%
2021/11/05	1	18.25	0	0.00	18.40	1	2,926	0.03%
2021/11/02	5	18.70	0	0.00	17.80	5	2,883	0.17%
2021/11/01	1	17.90	1	18.45	18.70	0	2,835	0.00%
2021/10/28	1	18.45	1	18.25	18.35	0	2,790	0.00%
2021/10/27	5	18.20	10	18.10	18.10	-5	2,769	-0.18%
2021/10/26	10	17.30	0	0.00	17.45	10	2,728	0.37%
2021/10/25	1	17.45	3	18.47	17.60	-2	2,670	-0.07%
2021/10/22	1	17.50	1	18.50	16.85	0	2,567	0.00%
2021/10/21	2	18.35	1	19.10	17.90	1	2,506	0.04%
2021/10/20	3	19.03	2	19.13	18.75	1	2,428	0.04%
2021/10/19	4	18.75	4	19.15	19.00	0	2,354	0.00%
2021/10/18	2	18.43	3	18.20	18.20	-1	2,279	-0.04%
2021/10/15	15	18.77	12	18.59	18.10	3	2,227	0.13%
2021/10/13	4	15.10	5	15.59	16.00	-1	2,075	-0.05%
2021/10/12	0	0.00	1	15.25	14.55	-1	2,032	-0.05%
2021/10/08	1	15.00	0	0.00	15.10	1	2,020	0.05%
2021/10/07	3	15.67	4	15.65	15.70	-1	1,992	-0.05%
2021/10/06	2	15.15	3	15.03	14.95	-1	1,961	-0.05%
2021/10/05	3	14.15	3	14.60	14.55	0	1,929	0.00%
2021/10/04	1	15.10	1	13.65	13.75	0	1,887	0.00%
2021/10/01	2.1	15.71	0	0.00	15.05	2.1	1,853	0.11%
2021/09/30	1	16.60	0	0.00	16.70	1	1,813	0.06%
2021/09/29	1	17.65	0	0.00	17.00	1	1,782	0.06%
2021/09/28	2	18.50	4	18.66	18.25	-2	1,740	-0.11%
2021/09/27	0	0.00	11	17.90	17.60	-11	1,220	-0.90%
2021/09/23	11	16.60	0	0.00	16.60	11	977	1.13%
2021/09/17	11	20.63	11.1	20.93	20.40	-0.1	879	-0.01%
2021/09/15	1	17.65	1	17.80	17.50	0	617	0.00%
2021/09/14	1	18.25	0	0.00	18.60	1	594	0.17%
2021/09/13	13	19.39	13	19.65	18.90	0	556	0.00%
2021/09/10	1	18.30	1	18.35	18.40	0	456	0.00%
2021/09/09	27	16.18	33	16.24	16.75	-6	371	-1.61%
2021/09/08	5	14.55	17	14.93	15.25	-12	262	-4.57%
2021/09/07	10	14.47	0	0.00	13.90	10	240	4.16%
2021/09/06	10	14.63	15	15.27	15.30	-5	204	-2.45%
2021/09/03	11	13.75	11	13.87	13.95	0	179	0.00%
2021/09/01	0	12.85	0	0.00	12.80	0	142	0.03%
2021/08/30	13	13.97	0	0.00	13.00	13	142	9.10%
2021/08/02	0.2	12.40	0	0.00	12.20	0.2	153	0.10%
2021/07/05	1	12.90	0	0.00	12.90	1	219	0.45%
2021/03/16	0	0.00	2	13.85	14.10	-2	105	-1.90%
2021/03/15	2	14.90	3	15.30	14.30	-1	96	-1.03%
2021/02/26	1	11.85	0	0.00	11.75	1	38	2.58%
2021/01/04	2	13.35	0	0.00	13.20	2	45	4.35%
2020/12/03	0.1	12.95	0	0.00	12.80	0.1	48	0.21%
2020/08/28	1	13.00	0	0.00	13.05	1	102	0.98%
2020/08/20	1	12.65	0	0.00	12.90	1	99	1.00%
2020/08/12	6	14.03	6	14.14	13.75	0	94	0.00%
2020/07/02	0	0.00	5	14.21	14.20	-5	63	-7.91%
2020/06/19	0	0.00	1	15.50	15.50	-1	56	-1.76%
2020/06/16	6	15.56	0	0.00	16.05	6	55	10.77%
2019/11/14	1	18.40	1	18.10	18.10	0	53	0.00%
2019/04/18	0	0.00	1	24.10	23.30	-1	555	-0.18%
2019/04/15	1	23.45	0	0.00	23.90	1	453	0.22%
2019/01/22	0	0.00	5	14.25	14.25	-5	44	-11.24%
2019/01/21	5	13.78	0	0.00	15.15	5	39	12.62%
2018/12/26	1	10.60	0	0.00	10.60	1	10	9.26%