華盈 (3520)-台中銀券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.60
漲跌
▲0.25
漲幅
+1.44%
成交量
340張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	18.10	0	0.00	17.60	2	1,798	0.11%
2024/04/22	0	17.30	0	0.00	17.10	0	1,795	0.00%
2024/04/12	1	18.25	0	0.00	18.15	1	1,773	0.06%
2024/04/03	10	17.70	0	0.00	17.50	10	1,755	0.57%
2024/03/27	0	0.00	1	17.65	17.60	-1	1,739	-0.06%
2024/03/26	5	17.55	0	0.00	17.60	5	1,741	0.29%
2024/03/21	0	0.00	1	17.90	17.80	-1	1,728	-0.06%
2024/03/15	10	18.10	0	0.00	18.05	10	1,709	0.58%
2024/03/13	5	18.50	0	0.00	18.30	5	1,704	0.29%
2024/03/12	0	0.00	1	19.05	18.85	-1	1,696	-0.06%
2024/03/11	0	0.00	0.4	19.15	18.95	-0.4	1,691	-0.02%
2024/03/08	0	0.00	1	19.75	19.50	-1	1,685	-0.06%
2024/03/07	3	20.50	3	19.85	19.85	0	1,669	0.00%
2024/03/06	0	0.00	1	20.75	20.65	-1	1,627	-0.06%
2024/03/01	4	19.75	0	0.00	19.75	4	1,578	0.25%
2024/02/27	41	20.06	0	0.00	20.05	41	1,552	2.64%
2024/02/26	1	21.25	14	20.91	20.70	-13	1,529	-0.85%
2024/02/23	1	20.75	1	20.55	20.30	0	1,493	0.00%
2024/02/22	5	20.97	6	21.04	21.15	-1	1,469	-0.07%
2024/02/21	2	21.38	0	0.00	21.45	2	1,358	0.15%
2024/02/20	0	19.90	10	19.76	19.50	-10	1,279	-0.78%
2024/02/16	10	19.90	2	19.63	19.80	8	1,317	0.61%
2024/02/05	0	0.00	16	18.60	18.15	-16	1,286	-1.24%
2024/02/02	0	0.00	2	20.25	20.00	-2	1,224	-0.16%
2024/01/31	11	20.29	0	0.00	19.95	11	1,049	1.05%
2024/01/26	5	21.00	0	0.00	20.35	5	937	0.53%
2024/01/25	24.4	21.08	16	20.85	21.00	8.4	877	0.96%
2024/01/24	0	0.00	19.7	20.51	20.80	-19.7	657	-2.99%
2024/01/23	1	18.20	0	0.00	18.95	1	580	0.17%
2024/01/22	15	19.20	0	0.00	18.70	15	520	2.88%
2024/01/19	7	18.62	10	19.04	19.25	-3	354	-0.85%
2023/12/18	0	0.00	0	17.00	16.90	0	283	0.00%
2023/12/05	0	0.00	2	16.95	17.40	-2	365	-0.55%
2023/12/04	0	0.00	3	17.00	16.90	-3	363	-0.82%
2023/12/01	0	0.00	2	17.10	17.05	-2	364	-0.55%
2023/11/27	2	16.80	0	0.00	16.65	2	375	0.53%
2023/11/21	2	17.05	0	0.00	17.05	2	391	0.51%
2023/11/20	10	17.02	0	0.00	17.05	10	390	2.56%
2023/10/25	0	16.05	0	0.00	15.80	0	379	0.00%
2023/10/16	5	15.75	0	0.00	15.65	5	390	1.28%
2023/10/11	1	15.95	0	0.00	15.70	1	396	0.25%
2023/10/03	5	15.70	0	0.00	15.55	5	367	1.36%
2023/09/27	2	15.75	0	0.00	15.55	2	374	0.53%
2023/09/22	7	16.71	0	0.00	16.60	7	374	1.87%
2023/09/21	2	16.80	0	0.00	16.80	2	374	0.53%
2023/09/18	1	17.00	5	17.20	17.40	-4	391	-1.02%
2023/09/15	5	18.13	0	0.00	17.10	5	389	1.28%
2023/09/05	0	0.00	1	17.50	17.40	-1	358	-0.28%
2023/08/29	4	17.55	0	0.00	17.20	4	375	1.06%
2023/08/11	1	17.00	0	0.00	16.85	1	452	0.22%
2023/07/14	1	17.05	0	0.00	17.55	1	679	0.15%
2023/07/03	0	0.00	1	18.55	18.50	-1	1,224	-0.08%
2023/06/20	0	0.00	0	19.65	19.50	0	1,308	0.00%
2023/06/12	1	19.00	0	0.00	19.20	1	1,358	0.07%
2023/06/01	1	20.45	0	0.00	20.40	1	1,455	0.07%
2023/05/26	4	19.65	0	0.00	19.40	4	1,599	0.25%
2023/05/24	0	0.00	1	20.25	20.05	-1	1,684	-0.06%
2023/05/23	3	19.80	0	0.00	19.80	3	1,734	0.17%
2023/05/19	1	19.10	0	0.00	18.90	1	1,729	0.06%
2023/05/11	0	0.00	14	19.97	19.95	-14	1,738	-0.81%
2023/05/10	0	0.00	1	20.80	20.90	-1	1,742	-0.06%
2023/05/09	4	20.73	0	0.00	20.50	4	1,738	0.23%
2023/05/08	0	0.00	4	21.53	21.20	-4	1,725	-0.23%
2023/05/05	7	21.67	0	0.00	21.55	7	1,724	0.41%
2023/05/04	8	21.36	0	0.00	21.40	8	1,719	0.47%
2023/05/03	3	21.72	0	0.00	21.20	3	1,714	0.17%
2023/04/21	0	0.00	5	22.60	22.20	-5	1,654	-0.30%
2023/04/19	0	0.00	1	24.50	24.00	-1	1,603	-0.06%
2023/04/17	1	24.20	1	24.35	24.25	0	1,530	0.00%
2023/04/12	1	24.55	1	23.75	23.70	0	1,437	0.00%
2023/04/11	0	0.00	4	23.95	24.30	-4	1,393	-0.29%
2023/04/10	5	24.05	5	23.42	24.15	0	1,356	0.00%
2023/04/07	17	23.21	14	23.26	23.70	3	1,243	0.24%
2023/03/27	0	0.00	2	22.30	21.55	-2	1,083	-0.18%
2023/03/22	0	0.00	5	21.60	21.30	-5	1,030	-0.49%
2023/03/20	5	20.50	1	20.50	20.65	4	1,029	0.39%
2023/03/17	0	0.00	3	20.50	20.40	-3	1,041	-0.29%
2023/03/10	7	21.24	0	0.00	20.50	7	1,154	0.61%
2023/03/09	5	22.05	2	22.00	22.10	3	1,196	0.25%
2023/03/06	6	21.77	4	21.70	22.20	2	1,254	0.16%
2023/03/03	6	20.85	7	20.99	21.10	-1	1,325	-0.08%
2023/03/01	3	20.97	2	21.08	20.95	1	1,363	0.07%
2023/02/24	23	22.18	20	22.45	21.80	3	1,383	0.22%
2023/02/23	13	22.06	12	22.23	21.90	1	1,312	0.08%
2023/02/22	12	21.36	27	21.52	22.15	-15	1,286	-1.17%
2023/02/21	2	21.50	0	0.00	21.45	2	1,272	0.16%
2023/02/14	0	0.00	8	19.90	19.60	-8	1,483	-0.54%
2023/02/13	1	19.85	12	20.07	19.80	-11	1,495	-0.74%
2023/02/09	30	21.27	0	0.00	20.80	30	1,526	1.97%
2023/02/08	1	21.30	0	0.00	21.25	1	1,525	0.07%
2023/02/07	0	0.00	2	19.88	19.70	-2	1,535	-0.13%
2023/02/06	0	0.00	6	19.78	20.10	-6	1,559	-0.38%
2023/02/02	1	19.80	1	19.95	20.10	0	1,589	0.00%
2023/02/01	12	19.93	6	19.78	19.70	6	1,589	0.38%
2023/01/31	0	0.00	1	19.50	19.70	-1	1,591	-0.06%
2023/01/30	0	0.00	1	18.85	19.30	-1	1,596	-0.06%
2023/01/17	0	0.00	3	18.50	18.55	-3	1,596	-0.19%
2023/01/13	1	18.90	1	19.10	18.50	0	1,622	0.00%
2023/01/11	0	0.00	4	19.25	19.20	-4	1,658	-0.24%
2023/01/10	6	19.63	22	19.52	19.40	-16	1,666	-0.96%
2023/01/05	6	19.61	0	0.00	19.15	6	1,709	0.35%
2022/12/29	3	18.22	2	18.43	18.30	1	1,740	0.06%
2022/12/28	15	18.74	2	18.95	18.45	13	1,782	0.73%
2022/12/27	1	19.40	1	19.65	19.30	0	1,814	0.00%
2022/12/26	0	0.00	1	19.50	19.50	-1	1,828	-0.05%
2022/12/23	2	19.40	2	19.58	19.45	0	1,847	0.00%
2022/12/21	12	19.78	2	19.75	19.70	10	1,918	0.52%
2022/12/20	1	20.70	13	20.05	19.85	-12	1,925	-0.62%
2022/12/19	0	0.00	1	21.00	20.50	-1	1,943	-0.05%
2022/12/16	2	20.38	0	0.00	20.30	2	1,956	0.10%
2022/12/13	1	21.00	0	0.00	20.35	1	2,087	0.05%
2022/12/12	1	20.75	0	0.00	20.85	1	2,120	0.05%
2022/12/09	2	20.78	0	0.00	20.40	2	2,151	0.09%
2022/12/08	2	21.00	2	20.75	21.00	0	2,179	0.00%
2022/12/07	4	21.08	4	21.03	20.75	0	2,200	0.00%
2022/12/06	2	21.50	2	21.90	21.55	0	2,227	0.00%
2022/12/02	8	23.72	8	23.90	23.55	0	2,351	0.00%
2022/11/30	12	21.90	7	22.38	22.30	5	2,273	0.22%
2022/11/25	1	22.25	12	21.45	20.75	-11	2,229	-0.49%
2022/11/24	1	21.15	0	0.00	21.00	1	2,146	0.05%
2022/11/23	1	21.95	0	0.00	21.85	1	2,134	0.05%
2022/11/22	1	21.75	0	0.00	21.75	1	2,140	0.05%
2022/11/21	1	22.40	6	22.18	22.25	-5	2,135	-0.23%
2022/11/18	1	21.55	0	0.00	20.90	1	2,129	0.05%
2022/11/16	0	0.00	1	21.10	20.70	-1	3,046	-0.03%
2022/11/15	18	21.61	7	21.59	21.70	11	3,414	0.32%
2022/11/11	0	0.00	13	19.88	19.55	-13	3,518	-0.37%
2022/11/10	8	19.40	8	19.80	19.30	0	3,611	0.00%
2022/11/09	8	19.83	23	19.99	19.80	-15	3,682	-0.41%
2022/11/08	8	20.21	9	20.61	19.85	-1	3,679	-0.03%
2022/11/07	17	20.29	16	20.48	20.40	1	3,698	0.03%
2022/11/04	16	20.03	216	20.08	20.10	-200	3,744	-5.34%	大賣/鉅額交易
2022/11/03	18	19.53	10	18.79	19.70	8	3,746	0.21%
2022/11/02	1	18.85	0	0.00	18.70	1	3,766	0.03%
2022/11/01	8	18.90	0	0.00	18.80	8	3,802	0.21%
2022/10/31	0	0.00	9	17.84	17.90	-9	3,811	-0.24%
2022/10/28	9	17.22	0	0.00	17.10	9	3,851	0.23%
2022/10/27	0	0.00	9	17.14	17.60	-9	3,889	-0.23%
2022/10/26	0	0.00	10	16.66	16.80	-10	3,918	-0.26%
2022/10/25	11	17.22	9	17.40	17.20	2	3,967	0.05%
2022/10/24	22	17.22	5	17.20	17.40	17	3,998	0.43%
2022/10/19	0	0.00	9	17.80	17.80	-9	4,107	-0.22%
2022/10/18	13	17.57	13	17.88	17.90	0	4,124	0.00%
2022/10/17	14	17.03	14	16.90	17.65	0	4,139	0.00%
2022/10/13	9	18.23	9	18.55	16.85	0	4,250	0.00%
2022/10/12	12	18.30	9	18.75	18.50	3	4,265	0.07%
2022/10/11	4	18.65	4	18.53	18.55	0	4,354	0.00%
2022/10/07	9	19.90	8	20.30	19.75	1	4,360	0.02%
2022/10/06	8	19.70	8	20.00	19.95	0	4,412	0.00%
2022/10/05	5	20.25	5	20.65	19.75	0	4,418	0.00%
2022/10/04	5	19.50	0	0.00	20.20	5	4,425	0.11%
2022/10/03	16	18.78	16	18.80	18.90	0	4,392	0.00%
2022/09/30	8	18.38	9	18.07	18.80	-1	4,400	-0.02%
2022/09/29	8	18.58	8	18.69	18.50	0	4,401	0.00%
2022/09/28	5	19.25	5	19.72	18.15	0	4,407	0.00%
2022/09/27	5	18.85	5	19.15	19.05	0	4,375	0.00%
2022/09/26	8	18.88	8	19.35	18.70	0	4,377	0.00%
2022/09/23	9	20.23	4	21.00	19.55	5	4,384	0.11%
2022/09/22	7	20.17	4	20.30	20.50	3	4,381	0.07%
2022/09/21	8	21.19	8	20.71	20.30	0	4,372	0.00%
2022/09/20	45	21.91	5	21.50	21.75	40	4,359	0.92%
2022/09/19	8	20.95	8	21.00	20.95	0	4,329	0.00%
2022/09/16	8	20.88	8	21.25	20.65	0	4,321	0.00%
2022/09/15	8	22.10	11	21.73	21.25	-3	4,335	-0.07%
2022/09/14	58	21.95	8	22.08	22.00	50	4,357	1.15%
2022/09/13	2	23.00	0	0.00	22.45	2	4,392	0.05%
2022/09/12	38	22.81	3	22.90	22.00	35	4,461	0.78%
2022/09/08	27	22.81	12	22.73	22.40	15	4,588	0.33%
2022/09/07	1	23.45	0	0.00	23.95	1	4,544	0.02%
2022/09/02	1	24.35	0	0.00	24.35	1	5,334	0.02%
2022/08/29	3	23.85	0	0.00	24.60	3	5,736	0.05%
2022/08/26	0	0.00	2	25.78	25.10	-2	5,933	-0.03%
2022/08/25	3	25.50	2	25.20	25.60	1	6,025	0.02%
2022/08/24	67	25.80	103	26.24	25.35	-36	6,106	-0.59%	大賣/
2022/08/23	106	24.39	11	25.55	26.05	95	5,900	1.61%	大買/
2022/08/22	14	23.70	125	23.59	23.70	-111	6,184	-1.79%	大賣/鉅額交易
2022/08/18	5	19.77	16	19.83	20.40	-11	6,111	-0.18%
2022/08/17	100	19.02	0	0.00	18.55	100	5,942	1.68%
2022/08/16	0	0.00	2	18.90	18.80	-2	5,967	-0.03%
2022/08/15	2	17.85	13	17.87	17.80	-11	5,980	-0.18%
2022/08/12	1	17.40	1	17.55	17.65	0	6,018	0.00%
2022/08/11	24	18.86	15	18.02	18.00	9	5,974	0.15%
2022/08/10	0	0.00	3	18.65	18.45	-3	5,911	-0.05%
2022/08/09	29	18.02	14	18.50	18.25	15	5,861	0.26%
2022/08/08	0	0.00	2	17.95	18.10	-2	5,809	-0.03%
2022/08/05	2	17.30	0	0.00	17.45	2	5,763	0.03%
2022/07/29	0	0.00	4	17.48	17.45	-4	5,533	-0.07%
2022/07/28	1	16.85	0	0.00	16.85	1	5,496	0.02%
2022/07/27	4	17.13	1	17.05	16.85	3	5,466	0.05%
2022/07/20	0	0.00	9	17.24	16.85	-9	5,224	-0.17%
2022/07/19	5	15.95	15	16.45	16.70	-10	5,125	-0.20%
2022/07/18	5	16.70	7	16.33	16.15	-2	5,075	-0.04%
2022/07/15	15	15.35	18	15.53	15.60	-3	4,960	-0.06%
2022/07/14	15	14.90	19	15.22	15.35	-4	4,935	-0.08%
2022/07/13	10	14.33	10	14.55	14.60	0	4,870	0.00%
2022/07/12	11	14.55	11	14.05	14.00	0	4,849	0.00%
2022/07/11	11	14.58	10	14.85	14.85	1	4,797	0.02%
2022/07/08	15	14.87	15	14.90	14.70	0	4,783	0.00%
2022/07/06	17	14.58	0	0.00	13.85	17	4,736	0.36%
2022/07/01	5	14.64	2	14.40	14.10	3	4,657	0.06%
2022/06/30	3	15.75	1	15.90	15.60	2	4,610	0.04%
2022/06/28	10	16.70	14	16.12	16.10	-4	4,552	-0.09%
2022/06/27	2	16.25	0	0.00	16.40	2	4,508	0.04%
2022/06/23	0	0.00	1	16.50	15.85	-1	4,440	-0.02%
2022/06/22	5	16.48	10	17.35	16.40	-5	4,383	-0.11%
2022/06/21	35	17.16	25	17.04	17.35	10	4,311	0.23%
2022/06/17	10	17.84	7	17.60	17.85	3	4,108	0.07%
2022/06/16	0	0.00	1	18.15	17.65	-1	3,915	-0.03%
2022/06/15	6	18.51	32	18.25	17.75	-26	3,807	-0.68%
2022/06/14	26	18.16	14	18.56	17.90	12	3,644	0.33%
2022/06/13	73	18.89	59	19.08	18.75	14	3,510	0.40%
2022/06/10	17	17.59	12	18.50	18.50	5	2,942	0.17%
2022/06/09	10	17.10	10	16.85	16.85	0	2,799	0.00%
2022/06/08	30	16.70	47	16.92	17.00	-17	2,714	-0.63%
2022/06/07	22	16.92	21	16.65	16.65	1	2,585	0.04%
2022/06/06	47	17.20	20	16.75	16.75	27	2,463	1.10%
2022/06/02	2	19.05	5	18.65	17.95	-3	2,238	-0.13%
2022/06/01	23	18.95	34	19.10	19.05	-11	2,107	-0.52%
2022/05/31	39	18.92	15	19.05	19.10	24	1,973	1.22%
2022/05/30	47	19.44	35	19.52	19.00	12	1,689	0.71%
2022/05/27	4	18.31	12	17.63	18.60	-8	922	-0.87%
2022/05/23	9	16.82	1	17.05	17.05	8	307	2.60%
2022/05/20	0	0.00	1	15.20	15.50	-1	209	-0.48%
2022/05/19	1	14.15	0	0.00	14.10	1	161	0.62%
2022/05/18	2	13.50	0	0.00	14.55	2	166	1.20%
2022/04/20	0	0.00	0	14.60	14.65	0	172	-0.02%
2022/02/11	0	0.00	22	15.98	16.00	-22	332	-6.62%
2022/01/21	0	0.00	13	14.50	14.50	-13	303	-4.28%
2021/12/30	1	15.45	0	0.00	15.45	1	278	0.36%
2021/12/29	13	15.50	0	0.00	15.45	13	275	4.71%
2021/12/24	10	14.75	0	0.00	14.80	10	248	4.02%
2021/12/22	10	14.60	0	0.00	14.65	10	240	4.16%
2021/12/20	0	0.00	1	14.65	14.60	-1	234	-0.43%
2021/12/17	0	0.00	1	14.70	14.60	-1	228	-0.44%
2021/12/16	0	0.00	1	14.55	14.45	-1	220	-0.45%
2021/12/08	0	0.00	2	17.10	16.00	-2	161	-1.24%
2021/11/30	0	0.00	1	13.90	13.85	-1	82	-1.21%
2021/11/17	2	15.90	0	0.00	15.50	2	64	3.08%
2021/08/10	0	0.00	0	12.70	12.80	0	74	-0.06%
2021/08/04	0	0.00	0	12.70	12.80	0	76	0.00%
2021/04/23	0	0.00	20	15.61	15.65	-20	171	-11.66%
2021/03/30	0	0.00	1	15.20	14.95	-1	148	-0.67%
2021/02/26	0	0.00	60	16.32	16.45	-60	146	-40.87%
2021/02/23	1	16.00	0	0.00	16.10	1	119	0.84%
2020/12/01	0	0.00	0.5	17.00	17.45	-0.5	109	-0.48%
2020/11/16	0	0.00	1	16.20	16.25	-1	135	-0.74%
2020/11/02	0	0.00	3	16.40	16.70	-3	160	-1.87%
2020/09/23	1	18.10	0	0.00	17.90	1	402	0.25%
2020/09/21	5	19.90	0	0.00	19.15	5	414	1.20%
2020/09/02	0	0.00	1	18.00	17.85	-1	395	-0.25%
2020/08/28	1	18.70	0	0.00	18.90	1	392	0.25%
2020/07/27	0	0.00	2	18.98	18.20	-2	393	-0.51%
2020/07/21	2	19.45	0	0.00	19.45	2	367	0.54%
2020/07/10	29	22.00	0	0.00	19.35	29	314	9.21%
2020/07/09	51	20.81	0	0.00	21.50	51	305	16.72%
2020/07/08	0	0.00	1	19.25	19.55	-1	297	-0.34%
2020/07/07	1	17.80	0	0.00	17.80	1	279	0.36%
2020/07/01	0	0.00	1	14.50	14.55	-1	206	-0.49%
2020/05/26	0	0.00	189	13.18	13.20	-189	179	-105.28%	大賣/鉅額交易
2020/05/25	0	0.00	125	13.01	13.30	-125	173	-72.14%	大賣/鉅額交易
2020/05/22	0	0.00	95	13.07	13.00	-95	168	-56.37%
2020/05/20	0	0.00	1	12.55	12.50	-1	154	-0.65%
2020/05/19	0	0.00	41	12.61	12.55	-41	151	-27.05%
2020/05/08	2	13.20	0	0.00	12.65	2	140	1.43%
2020/05/07	0	0.00	1	12.05	12.75	-1	133	-0.75%
2020/05/05	0	0.00	9	12.08	12.05	-9	130	-6.91%
2020/05/04	8	11.87	0	0.00	12.00	8	131	6.10%
2020/04/30	2	11.00	0	0.00	11.30	2	129	1.55%
2020/04/22	0	0.00	51	10.03	9.98	-51	122	-41.53%
2020/04/13	46	10.00	0	0.00	10.60	46	116	39.47%
2020/03/12	1	9.60	0	0.00	9.06	1	119	0.84%
2020/02/05	55	11.07	0	0.00	11.15	55	152	36.03%
2020/02/04	15	10.00	0	0.00	10.15	15	145	10.34%
2020/01/10	0	0.00	1	11.80	12.10	-1	136	-0.73%
2020/01/08	0	0.00	1	12.00	11.80	-1	138	-0.72%
2019/12/26	100	13.06	0	0.00	12.80	100	146	68.14%
2019/12/23	6	12.25	0	0.00	12.25	6	165	3.63%
2019/12/18	2	12.53	0	0.00	12.50	2	181	1.10%
2019/11/21	0	0.00	1	11.80	12.55	-1	225	-0.44%
2019/11/20	0	0.00	1	12.30	11.95	-1	221	-0.45%
2019/11/15	2	12.78	0	0.00	12.40	2	217	0.92%
2019/11/05	0	0.00	1	13.40	13.40	-1	215	-0.46%
2019/11/04	1	13.90	0	0.00	13.90	1	217	0.46%
2019/10/29	0	0.00	1	13.20	13.15	-1	223	-0.45%
2019/10/15	0	0.00	22	14.35	14.35	-22	262	-8.38%
2019/10/07	100	14.20	0	0.00	13.90	100	259	38.54%
2019/09/26	26	13.40	1	14.10	14.40	25	232	10.73%
2019/09/25	0	0.00	1	13.10	13.10	-1	228	-0.44%
2019/09/24	25	13.91	0	0.00	13.90	25	224	11.15%
2019/09/23	1	14.35	0	0.00	14.00	1	219	0.46%
2019/09/20	61	14.75	1	14.90	14.85	60	211	28.36%
2019/08/14	30	15.00	0	0.00	14.75	30	176	16.99%
2019/08/08	20	15.70	0	0.00	15.40	20	184	10.86%
2019/08/02	1	15.75	0	0.00	15.60	1	194	0.51%
2019/07/26	20	15.65	0	0.00	15.95	20	244	8.17%
2019/07/24	20	16.90	0	0.00	15.90	20	258	7.74%
2019/05/13	0	17.60	0	0.00	17.60	0	361	0.00%
2019/04/17	0	0.00	1	19.10	19.10	-1	167	-0.60%
2018/10/11	0	0.00	1	5.99	6.00	-1	139	-0.72%
2018/08/15	0	0.00	2	10.60	10.90	-2	156	-1.28%
2018/08/09	0	0.00	1	9.40	9.70	-1	144	-0.69%
2018/07/27	0	0.00	1	8.36	8.36	-1	129	-0.77%
2018/07/25	0	0.00	1	7.88	7.51	-1	128	-0.78%
2018/07/19	2	6.75	2	7.00	6.90	0	134	0.00%
2018/07/18	2	7.05	2	7.49	7.10	0	135	0.00%
2018/07/16	0	0.00	1	7.73	7.75	-1	145	-0.69%
2018/07/13	0	0.00	3	7.05	7.05	-3	161	-1.86%
2018/07/12	0	0.00	1	6.60	6.41	-1	163	-0.61%
2018/07/04	2	5.68	23	5.90	5.85	-21	219	-9.57%
2018/06/26	0	0.00	2	7.32	7.32	-2	275	-0.73%
2018/06/22	2	7.25	2	7.80	7.80	0	313	0.00%
2018/06/21	0	0.00	2	7.95	8.05	-2	324	-0.62%
2018/06/19	3	7.54	0	0.00	7.60	3	334	0.90%
2018/06/11	3	7.66	3	7.70	7.70	0	362	0.00%
2018/05/31	2	8.78	0	0.00	8.72	2	488	0.41%
2018/05/22	3	9.50	0	0.00	9.32	3	593	0.51%
2018/05/18	1	10.00	0	0.00	10.05	1	601	0.17%
2018/05/15	3	9.27	3	10.50	10.50	0	623	0.00%
2018/04/20	0	0.00	21	13.90	13.95	-21	731	-2.87%
2018/04/17	0	0.00	3	10.73	10.85	-3	705	-0.43%
2018/04/16	2	9.00	0	0.00	9.90	2	708	0.28%
2018/04/12	0	0.00	1	9.81	10.00	-1	707	-0.14%
2018/04/03	15	14.95	4	14.85	14.85	11	687	1.60%
2018/03/30	1	16.60	1	16.80	16.70	0	692	0.00%
2018/03/27	11	18.50	0	0.00	18.20	11	646	1.70%
2018/03/20	1	20.80	0	0.00	20.45	1	607	0.16%
2018/03/09	1	22.20	0	0.00	22.75	1	604	0.17%
2018/03/06	3	25.57	0	0.00	25.60	3	565	0.53%
2018/02/23	0	0.00	1	21.70	21.30	-1	505	-0.20%
2018/02/09	1	16.85	1	16.80	16.80	0	483	0.00%
2018/02/08	1	20.00	1	18.40	18.40	0	479	0.00%
2018/02/07	0	0.00	11	20.59	20.40	-11	470	-2.34%
2018/02/06	1	20.30	0	0.00	20.25	1	473	0.21%
2018/01/31	1	21.75	1	21.60	21.60	0	465	0.00%
2018/01/30	5	21.44	0	0.00	22.25	5	465	1.07%
2018/01/23	13	24.50	3	24.55	25.00	10	437	2.28%
2018/01/19	1	28.80	1	28.10	28.10	0	423	0.00%
2018/01/10	5	29.10	0	0.00	29.50	5	433	1.15%
2018/01/08	1	34.50	0	0.00	34.00	1	427	0.23%
2018/01/04	1	34.80	1	35.10	35.10	0	424	0.00%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析