LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2400
  • 漲跌
    ▼75
  • 漲幅
    -3.03%
  • 成交量
    559
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2702460.0000.002475.0005730.00%
2024/03/2202470.0000.002495.0005700.00%
2024/03/2012560.0012505.002505.0005690.00%
2024/03/1902577.5000.002545.0005720.00%
2024/03/180.12735.0000.002700.000.15630.02%
2024/03/1502675.0000.002700.0005680.00%
2024/03/1412725.0012700.002735.0005730.00%
2024/03/1302660.0000.002625.0005670.00%
2024/03/0712955.0012835.002835.0005460.00%
2024/03/0622882.5022880.002900.0005550.00%
2024/03/0512920.0012935.002900.0005600.00%
2024/03/0412945.0000.002940.0015600.18%
2024/03/0100.0012860.002855.00-1558-0.18%
2024/02/2712680.0012740.002680.0005450.00%
2024/02/2322862.5022805.002755.0005370.00%
2024/02/2012915.0012945.002920.0005290.00%
2024/02/160.22952.5000.002925.000.25340.04%
2024/01/3122740.0022760.002800.0005360.00%
2024/01/2612635.0012675.002660.0005290.00%
2024/01/2512620.0012595.002620.0005290.00%
2024/01/0800.0012445.002470.00-1573-0.17%
2023/12/2812470.0000.002475.0016170.16%
2023/12/2722475.0012515.002475.0016410.16%
2023/12/2600.0012530.002550.00-1647-0.15%
2023/12/2112395.0022362.502390.00-1670-0.15%
2023/12/2032381.6732383.332375.0006710.00%
2023/12/1912355.0000.002355.0016820.15%
2023/12/1812480.0012495.002465.0006870.00%
2023/12/1412475.0000.002490.0016980.14%
2023/12/1100.0012560.002550.00-1726-0.14%
2023/12/0512450.0012450.002455.0007380.00%
2023/12/0412440.0012435.002440.0007370.00%
2023/12/0112485.0000.002425.0017370.14%
2023/11/2800.0012520.002550.00-1725-0.14%
2023/11/2212440.0012415.002445.0007280.00%
2023/11/2112420.0012435.002410.0007230.00%
2023/11/2012405.0012430.002415.0007270.00%
2023/11/1712470.0012490.002475.0007260.00%
2023/11/1612500.0012470.002500.0007220.00%
2023/11/1512475.0012490.002455.0007200.00%
2023/11/1412405.0012400.002405.0007100.00%
2023/11/1312405.0022415.002400.00-1707-0.14%
2023/11/1022290.0012320.002300.0016950.14%
2023/11/0912200.0022277.562325.00-1693-0.14%
2023/11/0812190.0012190.002200.0006820.00%
2023/11/0722182.5022192.502180.0006880.00%
2023/11/0612165.0012170.002165.0006960.00%
2023/11/0112060.0012090.002090.0007030.00%
2023/10/3122035.0022047.502015.0007010.00%
2023/10/2622215.0012115.002120.0016860.15%
2023/10/2512315.0022340.002315.00-1676-0.15%
2023/10/2412205.0012260.002260.0006750.00%
2023/10/2332238.3322230.002220.0016720.15%
2023/10/2022310.0012310.002300.0016750.15%
2023/10/1912375.0012360.002360.0006720.00%
2023/10/1822275.0022285.002295.0006700.00%
2023/10/1712360.0022285.002285.00-1665-0.15%
2023/10/1612260.0012250.002250.0006580.00%
2023/10/1312290.001.12303.202305.00-0.1652-0.02%
2023/10/1212230.0022309.982310.00-1645-0.16%
2023/10/1112210.0022250.002240.00-1640-0.16%
2023/10/0612110.0012160.002160.0006310.00%
2023/10/0422090.0012150.002150.0016160.16%
2023/10/0312205.0012235.002150.0006060.00%
2023/10/0212105.0022085.002105.00-1580-0.17%
2023/09/2812040.0012015.002015.0005710.00%
2023/09/2711990.0011980.001980.0005610.00%
2023/09/2612070.0000.002025.0015500.18%
2023/09/2512145.0000.002115.0015470.18%
2023/09/2212005.0022157.522165.00-1540-0.19%
2023/09/2112060.0011970.001970.0005280.00%
2023/09/2012140.0000.002120.0015130.19%
2023/09/1912200.0012160.002155.0005070.00%
2023/09/1812180.0012205.002185.0004940.00%
2023/09/1512120.0012175.002125.0004890.00%
2023/09/1412190.0012150.002195.0004790.00%
2023/09/1312060.001.11998.022060.00-0.1458-0.03%
2023/09/1211875.0011885.001875.0004410.00%
2023/09/1111835.0021817.501820.00-1445-0.22%
2023/09/0811870.0011835.001835.0004520.00%
2023/09/0711870.0011885.001885.0004640.00%
2023/09/0621907.502.11920.121900.00-0.1473-0.01%
2023/09/0531893.3331891.671895.0004840.00%
2023/09/0411885.0000.001855.0014920.20%
2023/09/0141865.004.11890.861880.00-0.1505-0.01%
2023/08/3111785.0011805.001815.0004980.00%
2023/08/3011835.0021800.001790.00-1497-0.20%
2023/08/2921762.5011790.001790.0014940.20%
2023/08/2811775.0021762.501775.00-1494-0.20%
2023/08/2521760.0011770.001755.0015050.20%
2023/08/2411795.0021780.001795.00-1511-0.20%
2023/08/2311710.0011745.001710.0005140.00%
2023/08/2111775.0011790.001735.0005280.00%
2023/08/1821820.0011820.001820.0015310.19%
2023/08/1711790.0011805.001810.0005320.00%
2023/08/161.11813.5711770.001770.000.15310.01%
2023/08/1421882.5021820.001825.0005340.00%
2023/08/1111945.0021927.501945.00-1530-0.19%
2023/08/101.11843.1800.001845.001.15270.21%
2023/08/0911835.0021777.501820.00-1514-0.19%
2023/08/0821765.0011775.001740.0015090.20%
2023/08/040.11725.0000.001730.000.15070.01%
2023/07/2112040.0012020.002040.0005160.00%
2023/07/2012080.0012035.002080.0005160.00%
2023/07/1912050.0012150.002050.0005160.00%
2023/07/1812130.0012160.002130.0005160.00%
2023/07/1722140.0022180.002140.0005180.00%
2023/07/1422235.0022185.002235.0005180.00%
2023/07/1312110.0022157.502110.00-1518-0.19%
2023/07/1222077.5012025.002075.0015170.19%
2023/07/1112055.0022085.002045.00-1516-0.19%
2023/07/1012095.0012115.002095.0005220.00%
2023/07/0732085.0032101.672095.0005350.00%
2023/07/0612180.0012215.002180.0005410.00%
2023/07/0522220.0012195.002215.0015450.18%
2023/07/0412260.0012270.002260.0005440.00%
2023/06/3000.0012200.002210.00-1551-0.18%
2023/06/2912170.0012205.002165.0005560.00%
2023/06/2612190.0000.002180.0015710.18%
2023/06/2112240.0012245.002240.0005760.00%
2023/06/1912290.0022260.002290.00-1576-0.17%
2023/06/1612310.0012275.002290.0005820.00%
2023/06/153.12320.8132331.652325.000.15810.02%
2023/06/1422307.4612305.002300.0015860.17%
2023/06/1312364.8832313.332365.00-2585-0.34%
2023/06/1252241.8332213.332200.0025800.34%
2023/06/0942073.754.72086.042175.00-0.7577-0.11%
2023/06/0822015.0022014.982005.0005700.00%
2023/06/0721990.0031951.671985.00-1566-0.18%
2023/06/0621930.0021895.001930.0005540.00%
2023/06/0521915.0011910.001915.0015580.18%
2023/06/0231923.3341916.251920.00-1564-0.18%
2023/06/011.41884.5511840.001880.000.45660.06%
2023/05/311.31861.9200.001840.001.35740.23%
2023/05/3011930.0011925.001930.0005690.00%
2023/05/2911925.0011905.001930.0005760.00%
2023/05/2631878.3331893.331855.0005830.00%
2023/05/2511825.0011845.001825.0005850.00%
2023/05/2311905.0021900.001905.00-1579-0.17%
2023/05/2221887.5011930.001885.0015890.17%
2023/05/1911955.0021880.001940.00-1589-0.17%
2023/05/1821845.0011835.001845.0015860.17%
2023/05/1511800.0011840.001840.0005950.00%
2023/05/1211810.0011805.001805.0006110.00%
2023/05/1011825.0011855.001855.0006450.00%
2023/05/0311865.0011890.001890.0006800.00%
2023/04/2761777.5061780.831795.0006970.00%
2023/04/2611730.0011730.001730.0006900.00%
2023/04/2511845.0011815.001815.0006910.00%
2023/04/2121950.0061927.501920.00-4686-0.58%
2023/04/2022020.0012010.002010.0016890.15%
2023/04/1812060.0000.002035.0016960.14%
2023/04/1700.0012075.002085.00-1696-0.14%
2023/04/1400.0012065.002045.00-1699-0.14%
2023/04/1312030.0012040.002040.0007060.00%
2023/04/1222057.481.12053.522040.000.97110.13%
2023/04/1102015.0000.002035.0007110.00%
2023/04/1000.0011920.001930.00-1722-0.14%
2023/04/0711885.0011865.001845.0007240.00%
2023/04/0611835.0000.001840.0017310.14%
2023/03/312.11852.1621870.001860.000.17370.01%
2023/03/3001855.0000.001840.0007400.00%
2023/03/2951902.9761896.671860.00-1744-0.13%
2023/03/2821985.0011965.001970.0017450.13%
2023/03/2700.001.12008.602015.00-1.1745-0.14%
2023/03/2421977.5011995.001960.0017510.13%
2023/03/2300.0021995.002000.00-2751-0.27%
2023/03/221.11974.7200.001975.001.17580.14%
2023/03/1711975.0021982.501980.00-1766-0.13%
2023/03/1621902.5011900.001900.0017610.13%
2023/03/1421925.0021885.001885.0007610.00%
2023/03/1311910.0011950.001950.0007680.00%
2023/03/1011960.0000.001935.0017750.13%
2023/03/0911980.0022000.001980.00-1782-0.13%
2023/03/0831976.6521952.501970.0017890.13%
2023/03/0741953.7541955.001965.0007940.00%
2023/03/0621950.012.11950.481935.00-0.1793-0.01%
2023/03/031.11977.851.22001.661975.00-0.1796-0.01%
2023/03/0221954.991.11919.091950.000.97990.11%
2023/03/014.11924.0231923.331950.001.18040.14%
2023/02/2421862.5121844.901870.0008110.00%
2023/02/2311765.0031715.001765.00-2805-0.25%
2023/02/2221670.0000.001645.0028060.25%
2023/02/2111715.0021727.501715.00-1832-0.12%
2023/02/2000.0021685.001680.00-2857-0.23%
2023/02/1711615.0011605.001600.0008710.00%
2023/02/1631625.0031628.331625.0008880.00%
2023/02/1531598.3311610.001610.0029100.22%
2023/02/1400.0021637.501615.00-2919-0.22%
2023/02/1351675.0051655.001625.0009380.00%
2023/02/1021665.0021625.001670.0009620.00%
2023/02/0951671.0031718.331655.0029660.21%
2023/02/0811720.0031715.001715.00-2963-0.21%
2023/02/0731700.0011690.001700.0029550.21%
2023/02/0321705.0021730.001705.0009690.00%
2023/02/0211725.0011650.001725.0009900.00%
2023/02/0121630.0021630.001630.0001,0070.00%
2023/01/1700.0021492.501500.00-21,061-0.19%
2023/01/1321520.0011515.001515.0011,0900.09%
2023/01/1111490.0011480.001480.0001,1160.00%
2023/01/0900.0011475.001495.00-11,160-0.09%
2023/01/0621432.5011435.001440.0011,1710.09%
2023/01/0521410.0021405.001405.0001,1990.00%
2023/01/0300.0011370.001395.00-11,238-0.08%
2022/12/3000.0011320.001335.00-11,244-0.08%
2022/12/2921330.0000.001330.0021,2560.16%
2022/12/2841266.2511260.001275.0031,2790.23%
2022/12/2721340.0021307.501345.0001,2770.00%
2022/12/2621300.0021302.501300.0001,2870.00%
2022/12/2331340.0031325.001350.0001,3080.00%
2022/12/2211335.0041352.501335.00-31,328-0.23%
2022/12/2111375.0011395.001375.0001,3450.00%
2022/12/2021422.5011480.001375.0011,3680.07%
2022/12/1611475.0011445.001475.0001,4140.00%
2022/12/1511505.0011485.001505.0001,4180.00%
2022/12/1431488.3331475.011500.0001,4220.00%
2022/12/1321435.0021450.001415.0001,4230.00%
2022/12/1211445.0111450.001445.0001,4290.00%
2022/12/0921490.0031463.331490.00-11,434-0.07%
2022/12/0821442.5011425.001445.0011,4400.07%
2022/12/0721420.0021440.001420.0001,4510.00%
2022/12/0611460.0011485.001460.0001,4560.00%
2022/12/0521480.0021545.001480.0001,4650.00%
2022/12/0221530.0021497.501535.0001,4720.00%
2022/12/0121510.0031535.001510.00-11,477-0.07%
2022/11/3031466.6731465.001460.0001,4790.00%
2022/11/2911455.0011470.001455.0001,4870.00%
2022/11/2811490.0011500.001485.0001,4950.00%
2022/11/2551516.0041517.501495.0011,5030.07%
2022/11/2421545.0031510.001540.00-11,508-0.07%
2022/11/2331475.0021510.001475.0011,5160.07%
2022/11/2231485.0041486.251485.00-11,530-0.07%
2022/11/2111505.0011550.001505.0001,5280.00%
2022/11/1851529.0051543.001525.0001,5330.00%
2022/11/1781551.8871559.271540.0011,5340.06%
2022/11/1631508.3331490.031530.0001,5240.00%
2022/11/1541436.2541423.671460.0001,5100.00%
2022/11/1441412.5041410.001420.0001,5060.00%
2022/11/1100.0001380.001400.0001,5080.00%
2022/11/10121247.92121245.831275.0001,5000.00%
2022/11/0911210.0031215.001255.00-21,500-0.13%
2022/11/0811175.0011225.001175.0001,5050.00%
2022/11/0741192.5031193.331170.0011,5150.07%
2022/11/0471141.4371142.141160.0001,5200.00%
2022/11/0321110.0031131.671150.00-11,517-0.07%
2022/11/0241115.0031116.671120.0011,5160.07%
2022/11/0111110.0021107.501125.00-11,520-0.07%
2022/10/3121097.5011070.001075.0011,5180.07%
2022/10/2831071.6731108.331125.0001,5060.00%
2022/10/2721022.5021047.501075.0001,4960.00%
2022/10/261960.001978.00978.0001,5020.00%
2022/10/2511020.001968.00968.0001,4900.00%
2022/10/2421040.0031033.331010.00-11,478-0.07%
2022/10/211990.0000.00982.0011,4810.07%
2022/10/2011000.0011020.001025.0001,4810.00%
2022/10/1851020.0051002.001050.0001,4710.00%
2022/10/1400.0011050.001055.00-11,470-0.07%
2022/10/131992.0041008.75992.00-31,466-0.20%
2022/10/1291043.8991025.561015.0001,4640.00%
2022/10/1121142.5011170.001120.0011,4520.07%
2022/09/2900.0011125.001150.00-11,464-0.07%
2022/09/2831081.6711095.001090.0021,4560.14%
2022/09/2731098.3341087.501100.00-11,449-0.07%
2022/09/2611130.0011165.001115.0001,4340.00%
2022/09/2331250.0021245.001215.0011,4210.07%
2022/09/2221305.0021305.001330.0001,4100.00%
2022/09/2011275.0011290.001275.0001,4020.00%
2022/09/1921277.5021267.501270.0001,3980.00%
2022/09/1641317.5041293.751280.0001,3940.00%
2022/09/1511404.8711330.001335.0001,4040.00%
2022/09/1451385.0051400.001390.0001,4040.00%
2022/09/1351412.0041401.251400.0011,4010.07%
2022/09/1251411.0061386.671385.00-11,397-0.07%
2022/09/0831348.3331353.341375.0001,3940.00%
2022/09/0741276.2541278.751275.0001,3840.00%
2022/09/0631326.6631320.001300.0001,3750.00%
2022/09/0561313.3351324.001330.0011,3760.07%
2022/09/0231373.3331383.331325.0001,3740.00%
2022/09/0131391.6631388.331365.0001,3650.00%
2022/08/3141396.2541393.751385.0001,3560.00%
2022/08/3041427.5031398.361385.0011,3490.07%
2022/08/2931371.6631413.331445.0001,3320.00%
2022/08/2611410.0011475.001410.0001,3140.00%
2022/08/2500.0011440.011440.00-11,304-0.08%
2022/08/2421427.4821390.001380.0001,3030.00%
2022/08/2341375.0031396.671405.0011,3060.08%
2022/08/2211445.0021372.501375.00-11,298-0.08%
2022/08/19191475.26201471.251455.00-11,289-0.08%
2022/08/1811355.0021430.001450.00-11,278-0.08%
2022/08/1751366.0021362.501375.0031,2660.24%
2022/08/1661380.8391381.671360.00-31,263-0.24%
2022/08/1511340.0011420.001390.0001,2620.00%
2022/08/1251291.0031285.001315.0021,2450.16%
2022/08/1100.001.71220.001230.00-1.71,224-0.14%
2022/08/1011145.0011120.001120.0001,2210.00%
2022/08/092.71181.6711165.001165.001.71,2260.14%
2022/08/0800.000.51200.001205.00-0.51,234-0.04%
2022/08/0521170.0041162.501180.00-21,241-0.16%
2022/08/045.31096.2351119.001125.000.31,2460.02%
2022/08/0311115.0011129.981130.0001,2480.00%
2022/08/0211085.0011130.001130.0001,2450.00%
2022/08/012.31146.9600.001105.002.31,2340.19%
2022/07/29101195.00101200.001185.0001,2300.00%
2022/07/2811180.0021185.001150.00-11,230-0.08%
2022/07/2711115.0011170.001170.0001,2170.00%
2022/07/2611150.0011145.001145.0001,2130.00%
2022/07/253.41134.4131140.001160.000.41,2220.03%
2022/07/221.51171.6700.001165.001.51,2360.12%
2022/07/2111215.0011225.001240.0001,2340.00%
2022/07/1911120.0011090.001090.0001,2520.00%
2022/07/1811110.0011065.001130.0001,2370.00%
2022/07/156976.336978.001030.0001,2190.00%
2022/07/144908.754915.01969.0001,2010.00%
2022/07/137924.147937.00936.0001,1850.00%
2022/07/121947.961899.00899.0001,1670.00%
2022/07/1111055.001996.00998.0001,1550.00%
2022/07/061977.001924.00924.0001,1040.00%
2022/07/0111025.001978.00960.0001,0680.00%
2022/06/3011125.0011035.001035.0001,0490.00%
2022/06/2911185.0011160.001160.0001,0400.00%
2022/06/2201185.0000.001145.0001,0130.00%
2022/06/1611315.0011275.001270.0009830.00%
2022/06/1411350.0011315.001315.0009960.00%
2022/06/1321325.0221350.001360.0009970.00%
2022/06/1011425.0011435.001435.0009980.00%
2022/06/0151585.0051575.001580.0001,0060.00%
2022/05/0911145.0011194.411195.0009140.00%
2022/05/0601205.0000.001200.0009110.00%
2022/04/2800.0001190.001205.0008720.00%
2022/04/2701037.0001105.001130.0008510.00%
2022/04/2601075.0000.001105.0008320.00%
2022/04/2211309.9711250.001245.0008000.00%
2022/04/1811360.0011410.001410.0008120.00%
2022/04/1511440.0011385.001380.0008090.00%
2022/04/1211489.9611435.001435.0008140.00%
2022/04/1111554.6011495.001495.0008110.00%
2022/04/0811630.0011570.001570.0008060.00%
2022/04/0721687.3921652.501650.0008010.00%
2022/04/0611735.0011735.001735.0007970.00%
2022/04/0111770.0011760.001760.0007980.00%
2022/03/3111870.0011850.001850.0007930.00%
2022/03/3001835.0000.001830.0007970.00%
2022/03/2901770.0000.001800.0008040.00%
2022/03/2811700.0011730.001730.0008110.00%
2022/03/2511755.0011760.001760.0008120.00%
2022/03/2411720.0011730.001730.0008100.00%
2022/03/2211735.0011690.001690.0008110.00%
2022/03/1811680.0011710.001710.0008130.00%
2022/03/1701690.0000.001680.0007990.00%
2022/03/1611654.9511590.001590.0007900.00%
2022/03/1511735.0011615.001615.0007770.00%
2022/03/111.11878.1011855.001855.000.17670.01%
2022/03/100.11880.0000.001895.000.17680.01%
2022/03/090.11775.6500.001780.000.17670.01%
2022/03/0821752.5021685.001685.0007670.00%
2022/03/0721837.5021810.001800.0007660.00%
2022/03/0411910.0011930.001940.0008560.00%
2022/03/0211920.0011935.001935.0008680.00%
2022/03/0100.0001920.001930.0008720.00%
2022/02/2511780.0011844.931845.0008770.00%
2022/02/2421735.0021685.001680.0008690.00%
2022/02/2311755.0011725.001725.0008630.00%
2022/02/2221792.5021740.001740.0008610.00%
2022/02/2111800.0011775.001775.0008580.00%
2022/02/1711790.0011765.001765.0008570.00%
2022/02/1421702.5021650.001650.0008420.00%
2022/02/1111700.0011785.001785.0008360.00%
2022/02/1021742.5021730.001700.0008300.00%
2022/02/0801662.5000.001590.0008170.00%
2022/02/0711630.0011635.001635.0008110.00%
2022/01/2611570.0011570.001570.0008070.00%
2022/01/2521647.5021560.001560.0008070.00%
2022/01/2411670.0011700.001700.0008090.00%
2022/01/2121760.0021700.001700.0008080.00%
2022/01/2021780.0021742.501755.0008120.00%
2022/01/1921740.0021755.001755.0008190.00%
2022/01/1821745.0021722.501755.0008200.00%
2022/01/1421757.5021810.001810.0008310.00%
2022/01/1311810.0011760.001760.0008300.00%
2022/01/1211905.0011800.001800.0008250.00%
2022/01/1131950.0031911.671885.0008220.00%
2022/01/1021940.0021960.001960.0008270.00%
2022/01/0722002.5021940.001940.0008360.00%
2022/01/0611995.0012035.002035.0008470.00%
2022/01/0522012.5022015.002015.0008530.00%
2022/01/0422102.5022025.002025.0008610.00%
2022/01/0312195.0012145.222145.0008700.00%
2021/12/3022137.5022190.002190.0008840.00%
2021/12/2912105.0012130.002130.0008850.00%
2021/12/2812155.0000.002105.0019010.11%
2021/12/2712185.0000.002130.0019070.11%
2021/12/2412150.0012205.002150.0009120.00%
2021/12/2312090.0112165.002130.0009240.00%
2021/12/2200.0022130.002150.00-2923-0.22%
2021/12/2111890.0011955.001955.0009190.00%
2021/12/2021972.5011890.001890.0019180.11%
2021/12/1712010.0012034.902035.0009270.00%
2021/12/1511930.0011965.001965.0009400.00%
2021/12/1421987.5021910.001910.0009410.00%
2021/12/1311965.0012025.002025.0009390.00%
2021/12/1021970.0021940.001940.0009470.00%
2021/12/0802010.0000.001995.0009680.00%
2021/12/0712000.0011964.811965.0009760.00%
2021/12/0612005.0011995.001995.0009760.00%
2021/12/0312025.0011995.001995.0009890.00%
2021/12/0202065.0000.002060.0009940.00%
2021/12/0122099.8512080.002080.0019960.10%
2021/11/3022204.8522255.002150.0009930.00%
2021/11/2922117.5022190.002190.0009060.00%
2021/11/2632095.0032075.002075.0009040.00%
2021/11/2522167.502.12150.602150.00-0.1897-0.01%
2021/11/2422177.502.12150.952150.00-0.1903-0.01%
2021/11/2332355.002.12261.912260.000.99070.10%
2021/11/2222410.0022430.002410.0009240.00%
2021/11/1922450.0022477.502425.0009260.00%
2021/11/1822472.5022485.002475.0009250.00%
2021/11/172.12430.9522465.002430.000.19260.01%
2021/11/163.22434.5332420.012430.000.29240.02%
2021/11/1522310.5522347.502310.0009170.00%
2021/11/1222325.0022370.002300.0009200.00%
2021/11/1112335.0512370.002370.0009130.00%
2021/11/0900.000.22465.002430.00-0.2909-0.02%
2021/11/0522440.0022492.502475.0008990.00%
2021/11/0412360.0022405.002420.00-1887-0.11%
2021/11/0322317.5012360.002360.0018840.11%
2021/11/0222330.0022427.502330.0008860.00%
2021/11/0122387.5032336.672380.00-1887-0.11%
2021/10/2912330.0000.002300.0018760.11%
2021/10/281.22329.1712380.002320.000.28700.02%
2021/10/2732368.3332351.672390.0008650.00%
2021/10/2632236.6732220.002225.0008540.00%
2021/10/2522252.502.22254.552180.00-0.2847-0.02%
2021/10/2222210.0022252.502200.0008370.00%
2021/10/2012160.0012130.002130.0008070.00%
2021/10/191.12192.2712195.002195.000.18050.01%
2021/10/1522062.5022067.502010.0008010.00%
2021/10/1412075.0012040.002040.0007920.00%
2021/10/1322245.0522095.002095.0007760.00%
2021/10/120.12330.0000.002320.000.17660.01%
2021/10/0832145.0022170.002170.0017550.13%
2021/10/0722105.0022070.002125.0007430.00%
2021/10/0611975.0011935.001935.0007320.00%
2021/10/0521932.5021995.001995.0007320.00%
2021/10/0421947.5021960.001975.0007230.00%
2021/10/0121962.5021905.001905.0007220.00%
2021/09/3021875.0021975.001975.0007180.00%
2021/09/2911945.0011930.001910.0007000.00%
2021/09/2812020.0012025.002025.0006920.00%
2021/09/2732036.6731995.002050.0006870.00%
2021/09/2422030.0021995.002030.0006840.00%
2021/09/2331965.0031885.001980.0006800.00%
2021/09/2221855.0021872.501855.0006790.00%
2021/09/1721852.5021862.501855.0006850.00%
2021/09/1621830.0021847.501845.0006910.00%
2021/09/1531845.0031858.331850.0006950.00%
2021/09/1431795.0031820.001845.0006910.00%
2021/09/1311740.0011760.001755.0006920.00%
2021/09/1031720.0031726.671790.0006950.00%
2021/09/0921592.5021630.001630.0006930.00%
2021/09/0851690.0051649.001605.0006900.00%
2021/09/0751674.0051672.001725.0006780.00%
2021/09/0611645.001.21659.351665.00-0.2674-0.02%
2021/09/0331670.0031643.331670.0006760.00%
2021/09/0221620.0021667.501620.0006860.00%
2021/09/011.11611.4311620.001635.000.16950.01%
2021/08/312.11607.2721622.501630.000.16910.01%
2021/08/3031593.3331518.371595.0006900.00%
2021/08/2721440.0651477.001490.00-3679-0.44%
2021/08/2600.0011460.001460.00-1672-0.15%
2021/08/2511340.0011325.001330.0006510.00%
2021/08/2411310.0011305.001305.0006600.00%
2021/08/2321310.0021307.501310.0006630.00%
2021/08/2021220.0021220.001220.0006660.00%
2021/08/1921232.5021225.001235.0006700.00%
2021/08/1821200.0021225.001225.0006720.00%
2021/08/1711235.0011200.001200.0006760.00%
2021/08/1621252.5021235.001235.0006890.00%
2021/08/1311295.0011200.001250.0007000.00%
2021/08/1221287.5021300.001300.0007010.00%
2021/08/1121312.5021310.001310.0007050.00%
2021/08/1021325.0021320.001320.0007210.00%
2021/08/0921360.0021320.001320.0007310.00%
2021/08/0621412.5021380.001380.0007370.00%
2021/08/0511350.0011400.001400.0007480.00%
2021/08/0411340.0011330.001330.0007540.00%
2021/08/0321345.0021330.001330.0007620.00%
2021/08/0211350.0011350.001350.0007680.00%
2021/07/3021327.5021310.001310.0007760.00%
2021/07/2911315.0011285.001285.0007870.00%
2021/07/2821335.0021280.001280.0007960.00%
2021/07/2741350.0041353.751345.0008060.00%
2021/07/2641328.7541326.251320.0008280.00%
2021/07/2331336.6721310.001310.0018540.12%
2021/07/2221322.5011315.001340.0018870.11%
2021/07/2131350.0031325.001325.0009010.00%
2021/07/2031405.0031335.001335.0009020.00%
2021/07/1931445.0031430.001430.0009090.00%
2021/07/1631470.0031430.001430.0009190.00%
2021/07/1511490.0011475.001475.0009160.00%
2021/07/1451503.0041463.751445.0019200.11%
2021/07/1300.0011545.001455.00-1936-0.11%
2021/07/1200.0011425.001495.00-1950-0.11%
2021/07/0941428.7531370.001370.0019650.10%
2021/07/0821372.5021430.001430.0009920.00%
2021/07/0721352.5021325.001345.0001,0010.00%
2021/07/0621370.0011350.001315.0011,0210.10%
2021/07/0521370.0021392.501350.0001,0320.00%
2021/07/0221327.5021360.001365.0001,0320.00%
2021/07/0111295.0011315.001310.0001,0330.00%
2021/06/3041335.0041318.751335.0001,0360.00%
2021/06/2911295.0011340.001295.0001,0540.00%
2021/06/2811335.0011455.001310.0001,0560.00%
2021/06/2521460.0021395.001445.0001,0510.00%
2021/06/2441377.5041388.751370.0001,0490.00%
2021/06/2331360.0031380.001370.0001,0670.00%
2021/06/2231386.6731401.671360.0001,0700.00%
2021/06/2111290.0011325.001360.0001,0630.00%
2021/06/1800.0011230.001245.00-11,059-0.09%
2021/06/1611170.0011160.001170.0001,0560.00%
2021/06/1521160.0021160.001150.0001,0610.00%
2021/06/1141172.5031158.331165.0011,0870.09%
2021/06/1011180.0011115.001180.0001,0830.00%
2021/06/0921087.5021062.501075.0001,0680.00%
2021/06/0821020.0021012.501035.0001,0660.00%
2021/06/073996.6731005.001000.0001,0810.00%
2021/06/042989.002988.00997.0001,0860.00%
2021/06/021977.001939.00939.0001,0990.00%
2021/06/0100.001990.00966.00-11,114-0.09%
2021/05/3100.001949.00942.00-11,116-0.09%
2021/05/281965.0000.00938.0011,1290.09%
2021/05/273916.004945.25955.00-11,131-0.09%
2021/05/264931.503927.33930.0011,1450.09%
2021/05/253936.004934.00930.00-11,149-0.09%
2021/05/242902.501897.00897.0011,1450.09%
2021/05/2100.001901.00907.00-11,144-0.09%
2021/05/203849.003824.00825.0001,1510.00%
2021/05/191869.0000.00845.0011,1830.08%
2021/05/172827.502842.00842.0001,2140.00%
2021/05/142883.002851.00851.0001,2200.00%
2021/05/132896.002867.00862.0001,2290.00%
2021/05/123955.002933.50925.0011,2810.08%
2021/05/112961.002944.00943.0001,3080.00%
2021/05/102996.002974.00972.0001,3170.00%
2021/05/061945.001975.00975.0001,3340.00%
2021/05/0321065.0000.001025.0021,3710.15%
2021/04/2900.002956.001030.00-21,397-0.14%
2021/04/2800.004943.50940.00-41,407-0.28%
2021/04/2700.001877.00916.00-11,385-0.07%
2021/04/221841.001819.00820.0001,3820.00%
2021/04/212845.002838.00841.0001,3890.00%
2021/04/201840.001852.00852.0001,4140.00%
2021/04/191880.0000.00849.0011,4320.07%
2021/04/151828.001873.00873.0001,4330.00%
2021/04/131788.001780.00781.0001,4290.00%
2021/04/121793.001794.00797.0001,4280.00%
2021/04/093872.6700.00855.0031,4340.21%
2021/04/081907.0000.00898.0011,4280.07%
2021/03/313894.000.1886.00883.002.91,4360.21%
2021/03/301868.001880.00868.0001,4260.00%
2021/03/292865.002866.50865.0001,4300.00%
2021/03/2600.007856.86878.00-71,435-0.49%
2021/03/253859.673830.00830.0001,4200.00%
2021/03/243841.333861.00861.0001,4200.00%
2021/03/221819.001833.00831.0001,4490.00%
2021/03/194837.002829.00829.0021,4870.13%
2021/03/182848.004860.00848.00-21,504-0.13%
2021/03/1600.000835.00820.0001,6060.00%
2021/03/1500.000814.00830.0001,6500.00%
2021/03/122802.014829.74802.00-21,694-0.12%
2021/03/111822.004804.75814.00-31,679-0.18%
2021/03/100768.0000.00760.0001,6670.00%
2021/03/095786.8000.00755.0051,6700.30%
2021/03/080810.2000.00789.0001,6610.00%
2021/03/053797.643801.00801.0001,6630.00%
2021/03/045802.605809.40818.0001,6530.00%
2021/03/033806.333805.00805.0001,6500.00%
2021/02/266830.131811.00815.0051,6520.30%
2021/02/253840.003876.67840.0001,6790.00%
2021/02/243850.003850.33858.0001,7200.00%
2021/02/231853.001855.00855.0001,7300.00%
2021/02/222.1869.182901.50869.000.11,7310.00%
2021/02/193888.933862.41866.0001,7240.00%
2021/02/182893.005863.00893.00-31,715-0.17%
2021/02/1700.000812.00812.0001,6950.00%
2021/02/055738.204758.25739.0011,6850.06%
2021/02/044744.003745.33748.0011,6860.06%
2021/02/037790.434776.50750.0031,6830.18%
2021/02/029740.115743.00781.0041,6440.24%
2021/02/014710.004691.75710.0001,6320.00%
2021/01/293693.672708.00688.0011,6760.06%
2021/01/282686.002695.50686.0001,6920.00%
2021/01/272677.812699.00699.0001,7070.00%
2021/01/263671.003707.67671.0001,7210.00%
2021/01/252747.002704.50702.0001,7270.00%
2021/01/225752.006727.67753.00-11,731-0.06%
2021/01/216700.836674.83699.0001,7210.00%
2021/01/207661.437667.14658.0001,7210.00%
2021/01/195675.207659.43674.00-21,757-0.11%
2021/01/154647.004678.00647.0001,8100.00%
2021/01/144668.004679.00668.0001,8310.00%
2021/01/136667.006678.67667.0001,8630.00%
2021/01/123674.003651.33671.0001,8560.00%
2021/01/114653.004660.00650.0001,8460.00%
2021/01/086645.836645.50643.0001,8500.00%
2021/01/074633.006626.83637.00-21,842-0.11%
2021/01/067610.717632.43610.0001,8480.00%
2021/01/057616.007614.14616.0001,8580.00%
2021/01/041602.001622.00622.0001,8560.00%
2020/12/312595.501595.00595.0011,8530.05%
2020/12/305599.005582.60598.0001,8750.00%
2020/12/295573.603578.67574.0021,8690.11%
2020/12/283580.004590.75580.00-11,863-0.05%
2020/12/2500.001589.00589.00-11,864-0.05%
2020/12/233596.333606.00606.0001,8770.00%
2020/12/226592.003609.00592.0031,8860.16%
2020/12/184614.004626.00614.0001,8810.00%
2020/12/175627.605626.40627.0001,8780.00%
2020/12/167630.297637.57631.0001,8680.00%
2020/12/154627.004666.00627.0001,8430.00%
2020/12/142676.005692.80676.00-31,831-0.16%
2020/12/1110713.404729.00706.0061,8340.33%
2020/12/101669.001709.00711.0001,7690.00%
2020/12/096646.336640.83649.0001,6970.00%
2020/12/085620.005612.80620.0001,6530.00%
2020/12/076588.006584.67588.0001,6170.00%
2020/12/045582.005581.40582.0001,6270.00%
2020/12/037582.008594.50582.00-11,647-0.06%
2020/12/027587.008584.25590.00-11,660-0.06%
2020/12/017579.576582.67578.0011,6600.06%
2020/11/276572.006576.83572.0001,6510.00%
2020/11/266582.006584.50582.0001,6610.00%
2020/11/257583.146595.67581.0011,6610.06%
2020/11/247596.007618.71596.0001,6450.00%
2020/11/238614.259592.67615.00-11,606-0.06%
2020/11/208579.008582.50579.0001,5580.00%
2020/11/199579.8911568.09582.00-21,551-0.13%
2020/11/188568.006569.83568.0021,5500.13%
2020/11/176572.006590.50572.0001,5470.00%
2020/11/1600.004582.75587.00-41,552-0.26%
2020/11/135563.805571.00571.0001,5420.00%
2020/11/127568.007583.29568.0001,5330.00%
2020/11/113573.673579.00579.0001,5170.00%
2020/11/107575.006601.50575.0011,5040.07%
2020/11/098588.888598.00592.0001,4800.00%
2020/11/065590.009603.44590.00-41,449-0.28%
2020/11/051565.001576.00576.0001,3900.00%
2020/11/046558.006570.00562.0001,3600.00%
2020/11/033570.673580.33566.0001,3410.00%
2020/11/024574.754585.00585.0001,3160.00%
2020/10/303598.333576.33570.0001,3310.00%
2020/10/294587.502582.00585.0021,3460.15%
2020/10/281610.0000.00599.0011,3120.08%
2020/10/275614.204635.00635.0011,2840.08%
2020/10/264592.005639.60592.00-11,258-0.08%
2020/10/233652.003634.33652.0001,2410.00%
2020/10/224624.004616.50624.0001,2300.00%
2020/10/213610.005605.20610.00-21,223-0.16%
2020/10/203558.672586.00586.0011,2050.08%
2020/10/162581.5000.00560.0021,2630.16%
2020/10/153582.673584.00584.0001,2690.00%
2020/10/142588.502576.00576.0001,2710.00%
2020/10/132558.004582.00582.00-21,267-0.16%
2020/10/071502.001521.00522.0001,2520.00%
2020/09/252529.502506.50504.0001,2910.00%
2020/09/244522.754538.00538.0001,2930.00%
2020/09/233535.673528.00528.0001,3100.00%
2020/09/223511.333518.00518.0001,3230.00%
2020/09/182536.502529.00529.0001,4000.00%
2020/09/172547.0000.00536.0021,4190.14%
2020/09/1600.003540.00544.00-31,441-0.21%
2020/09/111480.001499.00499.0001,4790.00%
2020/09/093467.674491.00495.00-11,492-0.07%
2020/09/082458.753472.00483.00-11,500-0.07%
2020/09/072496.7500.00459.5021,4970.13%
2020/09/043510.331507.00507.0021,5210.13%
2020/09/035524.205524.00523.0001,5560.00%
2020/09/023518.673522.00514.0001,5770.00%
2020/09/013507.333520.00520.0001,6010.00%
2020/08/312523.502516.00519.0001,5880.00%
2020/08/284544.254534.00533.0001,6020.00%
2020/08/274553.004564.25553.0001,6030.00%
2020/08/263569.002573.00573.0011,6200.06%
2020/08/2500.003569.33573.00-31,666-0.18%
2020/08/243561.6700.00555.0031,6680.18%
2020/08/201547.001577.00560.0001,7090.00%
2020/08/0700.001615.00596.00-11,875-0.05%
2020/08/054606.503606.67610.0011,8620.05%
2020/08/044583.004548.75583.0001,8150.00%
2020/08/033530.003547.00530.0001,7670.00%
2020/07/312545.002541.50547.0001,7710.00%
2020/07/304537.004531.75540.0001,7670.00%
2020/07/293533.333500.50534.0001,7490.00%
2020/07/283505.003545.33505.0001,7310.00%
2020/07/273545.003543.67548.0001,7180.00%
2020/07/243532.003539.00525.0001,6970.00%
2020/07/232541.502540.50554.0001,6750.00%
2020/07/226525.677513.86533.00-11,630-0.06%
2020/07/214508.004489.13506.0001,5870.00%
2020/07/202468.502455.50469.0001,5670.00%
2020/07/174473.254483.38466.0001,5520.00%
2020/07/163506.672493.50508.0011,5370.07%
2020/07/082547.003541.33550.00-11,469-0.07%
2020/07/0700.001546.00531.00-11,445-0.07%
2020/07/031535.001523.00518.0001,4030.00%
2020/06/301497.001492.00486.5001,3700.00%
2020/06/293567.332530.00525.0011,3320.08%
2020/06/244546.753553.33555.0011,3040.08%
2020/06/234508.504509.50505.0001,2980.00%
2020/06/223479.333478.00480.0001,2790.00%
2020/06/191485.001478.00478.0001,2860.00%
2020/06/183472.503478.83492.0001,2860.00%
2020/06/163474.003468.17457.5001,2590.00%
2020/06/151473.001461.50461.0001,2640.00%
2020/06/122454.252455.00452.0001,2830.00%
2020/06/113458.003465.67464.0001,2780.00%
2020/06/103434.503444.33437.5001,2410.00%
2020/06/091407.001413.00412.0001,1980.00%
2020/06/0400.001382.00380.00-11,143-0.09%
2020/06/034394.634390.25388.0001,1240.00%
2020/06/024395.752388.25390.0021,1130.18%
2020/06/011397.003383.17400.00-21,089-0.18%
2020/05/292364.505365.50365.00-31,036-0.29%
2020/05/281362.001370.00365.5001,0240.00%
2020/05/271371.0000.00361.0011,0010.10%
2020/05/2600.005354.50348.00-5955-0.52%
2020/05/2500.001361.50361.50-1932-0.11%
2020/05/1900.007346.50346.50-7818-0.86%
2020/05/0800.001290.00290.50-1737-0.14%
2020/04/2915267.5000.00266.00156862.18%
2020/04/2800.0010257.00262.00-10676-1.48%
2020/04/271255.5000.00252.0016670.15%
2020/04/162250.5000.00250.5026150.33%
2020/04/1000.005249.50246.50-5588-0.85%
2020/04/0800.001246.00245.00-1581-0.17%
2020/04/071244.501252.00243.0005800.00%
2020/04/061249.5000.00249.0015710.18%
2020/04/0100.001245.00253.50-1561-0.18%
2020/03/313234.002241.00235.0015380.19%
2020/03/2618221.3118217.94225.0004830.00%
2020/03/2510202.0000.00206.50104482.23%
2020/03/2400.003198.50188.50-3426-0.70%
2020/03/2000.003174.00175.00-3400-0.75%
2020/03/182177.5000.00177.0023690.54%
2020/03/171196.5000.00196.5013290.30%
2020/03/161235.501236.50218.0003150.00%
2020/03/131235.0000.00235.0013040.33%
2020/03/123267.331281.00261.0023240.62%
2020/03/104296.251299.50301.0033220.93%
2020/03/094307.254307.63304.0003180.00%
2020/03/064317.254318.25316.5003120.00%
2020/02/2400.004328.50330.00-4297-1.35%
2020/02/1700.003337.00337.00-3291-1.03%
2020/02/145354.0000.00344.5052891.73%
2020/02/132348.2500.00348.0022820.71%
2020/01/3000.001327.00326.50-1252-0.40%
2020/01/150.3345.0000.00347.000.32450.11%
2020/01/0600.005352.10348.00-5247-2.02%
2020/01/030.3355.0000.00355.000.32480.13%
2019/12/310.4356.5000.00356.500.42500.16%
2019/12/2400.000.2364.00361.00-0.2263-0.08%
2019/12/195371.5000.00363.5052761.81%
2019/12/1200.001369.00367.50-1263-0.38%
2019/12/1100.003374.50371.00-3265-1.13%
2019/12/101365.0000.00366.0012620.38%
2019/12/091367.501367.00367.0002610.00%
2019/10/253340.3300.00341.5033790.79%
2019/10/2200.001336.00334.50-1379-0.26%
2019/10/0800.0010334.85335.50-10382-2.61%
2019/10/031334.0000.00335.0013690.27%
2019/09/234332.0000.00331.5043671.09%
2019/09/191340.001337.00334.0003620.00%
2019/09/186333.0800.00332.5063631.65%
2019/09/171330.0000.00331.0013650.27%
2019/09/1200.001345.00342.00-1373-0.27%
2019/09/111335.001343.00333.5003720.00%
2019/09/091347.0000.00344.0013670.27%
2019/09/060.1353.5000.00353.500.13670.03%
2019/09/0400.0013370.35370.00-13378-3.43%
2019/08/220.1359.5000.00359.500.14110.02%
2019/08/2100.000.1365.00367.00-0.1410-0.02%
2019/08/1613.1339.931337.00341.5012.14292.82%
2019/08/151328.5000.00330.5014340.23%
2019/08/1400.002333.75335.50-2438-0.46%
2019/08/131312.0000.00311.0014200.24%
2019/08/071314.0000.00322.5014140.24%
2019/07/2500.008383.81385.00-8434-1.84%
2019/07/248384.1900.00384.0084351.84%
2019/07/2200.0010389.50390.00-10443-2.26%
2019/07/022389.752385.75384.0005550.00%
2019/06/215370.0000.00366.0055920.84%
2019/06/1900.002346.50346.00-2647-0.31%
2019/06/181338.0000.00334.5016470.15%
2019/06/175343.2000.00341.0056490.77%
2019/06/131346.0000.00348.0016660.15%
2019/05/241373.501382.00373.5006330.00%
2019/05/221361.001355.00355.0006200.00%
2019/05/0700.004369.00370.50-4634-0.63%
2019/05/064360.0000.00354.0046290.64%
2019/03/251330.0011342.45331.50-10704-1.42%
2019/03/2200.001314.50322.50-1666-0.15%
2019/03/2010285.7500.00288.00106601.51%
2019/03/0500.001286.00284.00-1764-0.13%
2019/02/261278.5000.00276.0017770.13%
2019/01/141256.0000.00256.0017930.13%
2019/01/1100.001264.00261.50-1788-0.13%
2018/12/051243.0000.00250.5015630.18%
2018/09/1400.001266.00275.50-1258-0.39%
2018/09/131253.5000.00254.0012480.40%
2018/07/0500.001378.00375.50-1212-0.47%
2018/07/021383.0000.00385.0012080.48%
2018/01/0500.001446.00438.00-1210-0.47%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章