堡達 (3537)-台中銀券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	45.80	0	0.00	45.50	10	328	3.05%
2024/05/07	10	46.34	0	0.00	46.50	10	275	3.62%
2024/05/03	0	0.00	1	43.35	43.45	-1	202	-0.49%
2024/04/22	0	41.15	0	0.00	40.60	0	172	0.00%
2024/04/16	0	0.00	10	40.75	40.45	-10	175	-5.71%
2024/04/10	10	41.60	0	0.00	41.60	10	174	5.74%
2024/04/08	0	0.00	13	42.00	41.85	-13	181	-7.18%
2024/04/01	0	0.00	1	41.00	41.20	-1	183	-0.55%
2024/03/12	0	0.00	0.1	40.90	40.70	-0.1	168	-0.06%
2024/03/11	0	0.00	10.6	40.70	40.65	-10.6	161	-6.58%
2024/03/08	0.1	39.93	0	0.00	40.00	0.1	154	0.06%
2024/03/06	0.1	40.30	0	0.00	40.25	0.1	150	0.03%
2024/02/27	0.1	39.95	0	0.00	39.95	0.1	142	0.04%
2024/02/26	0	40.00	0	0.00	40.00	0	140	0.01%
2024/02/22	0	40.10	0	0.00	40.35	0	141	0.01%
2024/02/16	0	39.35	0	0.00	39.60	0	138	0.01%
2024/02/05	0	39.00	0	0.00	38.75	0	139	0.01%
2024/02/02	0	38.85	0	0.00	38.80	0	139	0.01%
2024/01/30	0	39.10	0	0.00	38.85	0	140	0.01%
2024/01/11	0	39.55	0	0.00	39.75	0	136	0.01%
2024/01/10	0	0.00	2	39.43	39.75	-2	135	-1.48%
2024/01/05	0	40.10	0	0.00	40.25	0	127	0.02%
2024/01/04	0	40.75	0	0.00	40.40	0	129	0.02%
2023/12/28	0	40.30	0	0.00	40.45	0	107	0.02%
2023/12/25	0	40.05	0	0.00	40.20	0	97	0.03%
2023/12/20	0	39.10	0	0.00	39.70	0	82	0.01%
2023/12/19	0	39.30	0	0.00	39.15	0	80	0.01%
2023/12/15	0	39.80	0	0.00	39.65	0	79	0.06%
2023/12/14	0	39.65	0	0.00	39.70	0	79	0.02%
2023/12/12	0	39.35	0	0.00	39.25	0	77	0.03%
2023/12/07	0	39.40	0	0.00	39.35	0	78	0.03%
2023/11/28	0.1	39.00	0	0.00	39.05	0.1	84	0.06%
2023/11/17	0.1	39.00	0	0.00	38.90	0.1	81	0.06%
2023/11/15	3	39.35	0	0.00	39.15	3	84	3.55%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	82	0.06%
2023/11/08	0	0.00	17	39.00	38.80	-17	83	-20.37%
2023/10/31	2	37.70	0	0.00	37.65	2	91	2.18%
2023/10/25	0	38.25	0	0.00	37.95	0	106	0.01%
2023/09/21	0	0.00	4	37.60	37.55	-4	169	-2.35%
2023/08/04	0	37.15	0	0.00	37.50	0	203	0.01%
2023/07/31	0	37.90	0	0.00	37.70	0	207	0.00%
2023/07/21	0	0.00	3	40.00	40.00	-3	196	-1.52%
2023/07/06	20	39.60	0	0.00	39.50	20	170	11.71%
2023/06/12	0	39.85	0	0.00	39.75	0	148	0.00%
2023/05/17	10	38.15	0	0.00	38.20	10	194	5.13%
2023/05/12	10	37.80	0	0.00	37.85	10	209	4.77%
2023/05/05	0	38.50	0	0.00	38.70	0	213	0.00%
2023/03/13	1	36.70	0	0.00	36.75	1	186	0.54%
2023/03/09	2	37.55	0	0.00	37.50	2	178	1.12%
2023/03/08	2	37.70	0	0.00	37.90	2	172	1.16%
2023/02/10	0	0.00	0.1	38.70	38.85	-0.1	91	-0.05%
2022/12/15	0.1	35.25	0	0.00	35.25	0.1	62	0.08%
2022/12/14	1	35.30	0	0.00	35.35	1	62	1.60%
2022/12/02	0	0.00	1	35.20	35.20	-1	65	-1.53%
2022/08/19	1	34.80	1	34.80	34.85	0	136	0.00%
2022/08/12	10	33.70	0	0.00	33.95	10	136	7.34%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/07/15	1	35.85	0	0.00	35.90	1	190	0.53%
2022/05/27	1	39.60	0	0.00	39.35	1	426	0.23%
2022/05/11	0	0.00	1	39.10	39.15	-1	874	-0.11%
2022/05/10	1	38.85	0	0.00	39.00	1	900	0.11%
2022/03/24	0	0.00	1	42.00	42.55	-1	1,020	-0.10%
2022/03/23	1	42.35	0	0.00	42.25	1	1,012	0.10%
2022/03/16	0	0.00	1.3	41.38	41.05	-1.3	968	-0.13%
2022/03/11	1	38.75	0	0.00	38.75	1	920	0.11%
2022/03/08	1.3	37.97	0	0.00	38.00	1.3	909	0.14%
2022/03/03	0	0.00	1	42.20	41.85	-1	871	-0.11%
2022/03/02	0	0.00	1	42.25	42.40	-1	858	-0.12%
2022/03/01	12	39.99	3	41.00	41.10	9	840	1.07%
2022/02/25	2	40.15	2	39.90	39.90	0	831	0.00%
2022/02/24	5	40.50	5	39.80	39.75	0	822	0.00%
2022/02/23	2	41.45	0	0.00	41.55	2	798	0.25%
2022/02/22	3	41.67	1	41.55	41.55	2	792	0.25%
2022/02/18	3	42.05	4	42.81	43.15	-1	716	-0.14%
2022/02/17	1	42.35	0	0.00	42.35	1	673	0.15%
2022/02/15	0	0.00	2	42.10	41.60	-2	675	-0.30%
2022/02/14	2	42.68	5	42.49	41.85	-3	657	-0.46%
2022/02/11	3	41.05	3	41.70	41.50	0	557	0.00%
2022/02/10	0	0.00	2	40.00	40.30	-2	524	-0.38%
2022/02/08	0	0.00	0.2	39.70	39.65	-0.2	495	-0.04%
2022/01/26	0	0.00	10	38.40	39.00	-10	466	-2.14%
2022/01/25	0	0.00	3	38.25	38.20	-3	451	-0.66%
2022/01/24	2	39.80	2	38.95	38.25	0	446	0.00%
2022/01/18	0	38.30	1	38.70	38.20	-1	369	-0.26%
2022/01/12	0	0.00	1	37.60	37.75	-1	324	-0.31%
2022/01/10	1	37.55	2	37.28	38.05	-1	316	-0.32%
2022/01/04	1	38.10	0	0.00	37.80	1	292	0.34%
2021/12/30	1	38.05	0	0.00	37.95	1	269	0.37%
2021/12/28	0.2	36.70	0	0.00	36.50	0.2	249	0.08%
2021/12/08	0	0.00	2	37.15	37.10	-2	243	-0.82%
2021/11/30	1	36.60	0	0.00	36.50	1	236	0.42%
2021/11/29	1	36.05	0	0.00	36.25	1	236	0.42%
2021/11/15	0	0.00	7	37.35	37.35	-7	215	-3.24%
2021/11/12	0	0.00	20	38.30	38.25	-20	179	-11.14%
2021/10/27	0	0.00	0.1	34.50	34.50	-0.1	137	-0.04%
2021/10/25	0	0.00	0	33.70	33.80	0	141	-0.03%
2021/10/05	0	0.00	2	32.50	32.95	-2	250	-0.80%
2021/10/01	0	0.00	1	33.20	33.15	-1	260	-0.38%
2021/09/03	0	0.00	1	34.95	34.95	-1	332	-0.30%
2021/08/16	0	0.00	1	32.85	32.75	-1	353	-0.28%
2021/08/13	1	33.80	0	0.00	33.50	1	351	0.28%
2021/08/10	3	35.20	1	35.35	35.10	2	349	0.57%
2021/08/05	1	36.40	0	0.00	36.10	1	373	0.27%
2021/08/02	0	0.00	1	35.70	36.20	-1	443	-0.23%
2021/07/26	1	36.60	0	0.00	37.00	1	531	0.19%
2021/07/23	1	36.25	0	0.00	36.35	1	564	0.18%
2021/07/22	5	35.50	0	0.00	35.55	5	577	0.87%
2021/07/19	5	39.15	0	0.00	39.20	5	583	0.86%
2021/07/12	3	39.07	0	0.00	39.05	3	589	0.51%
2021/07/06	12	38.97	0	0.00	38.85	12	649	1.85%
2021/07/05	10	38.50	0	0.00	39.00	10	656	1.52%
2021/07/01	0	0.00	10	38.15	37.80	-10	662	-1.51%
2021/06/23	0	0.00	1	37.80	37.80	-1	808	-0.12%
2021/06/04	5	38.85	0	0.00	38.70	5	938	0.53%
2021/05/24	1	37.05	0	0.00	37.70	1	937	0.11%
2021/05/11	2	39.70	1	41.05	39.55	1	867	0.12%
2021/05/05	0	0.00	1	40.65	40.95	-1	788	-0.13%
2021/05/04	2	41.45	0	0.00	40.35	2	780	0.26%
2021/05/03	2	42.78	0	0.00	42.70	2	752	0.27%
2021/04/29	0	0.00	1	43.25	43.15	-1	724	-0.14%
2021/04/28	2	42.13	0	0.00	42.20	2	687	0.29%
2021/04/20	1	41.00	0	0.00	41.30	1	665	0.15%
2021/04/15	0	0.00	1	41.55	41.50	-1	655	-0.15%
2021/04/12	10	42.30	20	42.36	42.40	-10	622	-1.61%
2021/04/09	10.4	41.00	0	0.00	41.15	10.4	594	1.75%
2021/04/08	0.5	41.10	0	0.00	40.95	0.5	584	0.09%
2021/04/01	1	41.25	0	0.00	41.60	1	555	0.18%
2021/03/31	1	38.75	22	39.85	40.00	-21	510	-4.11%
2021/03/30	0	38.45	0	0.00	38.65	0	483	0.00%
2021/03/29	0	0.00	1	38.55	38.45	-1	474	-0.21%
2021/03/24	1	36.75	0	0.00	36.75	1	393	0.25%
2021/03/22	1	36.80	0	0.00	36.95	1	390	0.26%
2021/03/18	1	36.50	0	0.00	36.60	1	376	0.27%
2021/03/16	10	36.65	0	0.00	36.50	10	385	2.59%
2021/03/12	0	0.00	1	35.60	35.55	-1	383	-0.26%
2021/02/01	0	0.00	1	32.50	32.65	-1	494	-0.20%
2021/01/22	0	0.00	2	33.80	33.90	-2	485	-0.41%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2021/01/08	10	34.83	0	0.00	34.90	10	417	2.39%
2020/12/09	1	35.15	0	0.00	35.60	1	328	0.30%
2020/12/07	0	0.00	4.2	34.27	34.60	-4.2	293	-1.43%
2020/11/19	0	0.00	1	32.40	32.35	-1	194	-0.51%
2020/10/27	2	30.50	0	0.00	30.45	2	234	0.85%
2020/09/10	1	32.05	0	0.00	32.05	1	499	0.20%
2020/09/09	1	31.90	0	0.00	32.05	1	505	0.20%
2020/08/31	0	0.00	1	34.60	34.25	-1	574	-0.17%
2020/08/28	5	34.80	0	0.00	34.60	5	598	0.84%
2020/08/27	0	0.00	2	34.45	34.80	-2	603	-0.33%
2020/08/25	0	0.00	10	33.40	33.40	-10	657	-1.52%
2020/08/11	2	33.75	0	0.00	33.75	2	798	0.25%
2020/08/03	1	33.50	0	0.00	33.30	1	931	0.11%
2020/07/30	0	0.00	1	33.50	33.50	-1	963	-0.10%
2020/07/28	1	32.20	0	0.00	32.15	1	1,014	0.10%
2020/07/27	1	34.60	0	0.00	33.15	1	1,025	0.10%
2020/07/24	1	39.65	1	39.60	39.50	0	1,026	0.00%
2020/07/22	1	39.75	1	40.20	40.30	0	1,016	0.00%
2020/07/20	5	39.65	0	0.00	39.65	5	1,012	0.49%
2020/07/10	1	39.90	0	0.00	40.20	1	963	0.10%
2020/07/07	0	0.00	1	39.95	39.90	-1	942	-0.11%
2020/07/06	0	0.00	1	40.50	40.95	-1	936	-0.11%
2020/07/02	0	0.00	1	39.90	39.85	-1	928	-0.11%
2020/06/24	0	0.00	2	39.55	39.45	-2	911	-0.22%
2020/06/15	0	0.00	1	37.20	37.25	-1	890	-0.11%
2020/06/10	2	38.43	0	0.00	38.50	2	872	0.23%
2020/06/09	1	38.85	0	0.00	38.50	1	880	0.11%
2020/06/08	1	39.80	0	0.00	39.80	1	864	0.12%
2020/06/04	6	39.91	0	0.00	39.95	6	870	0.69%
2020/06/01	0	0.00	1	42.15	42.40	-1	826	-0.12%
2020/05/25	5	38.75	5	39.35	39.35	0	738	0.00%
2020/05/05	0	0.00	1	35.70	35.85	-1	426	-0.23%
2020/04/23	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/04/21	0	0.00	1	30.95	31.15	-1	325	-0.31%
2020/04/17	0	0.00	1	30.95	30.55	-1	314	-0.32%
2020/04/16	1	30.40	0	0.00	30.40	1	309	0.32%
2020/04/15	0	0.00	1	30.00	30.30	-1	310	-0.32%
2020/04/13	0	0.00	2	29.38	29.40	-2	317	-0.63%
2020/04/08	3	29.03	0	0.00	29.20	3	336	0.89%
2020/04/01	0	0.00	1	28.25	28.25	-1	364	-0.27%
2020/03/30	1	27.65	0	0.00	27.70	1	366	0.27%
2020/03/26	1	27.15	0	0.00	27.35	1	359	0.28%
2020/03/17	1	26.10	1	26.20	26.20	0	339	0.00%
2020/03/13	1	27.10	0	0.00	27.60	1	328	0.30%
2020/03/12	1	28.75	0	0.00	29.45	1	318	0.31%
2020/03/05	0	0.00	1	31.05	31.30	-1	289	-0.35%
2020/03/04	1	30.40	1	30.60	30.60	0	288	0.00%
2020/03/03	1	30.85	1	31.05	30.70	0	287	0.00%
2020/02/27	1	30.70	0	0.00	30.80	1	286	0.35%
2020/02/19	0	0.00	1	31.85	32.05	-1	293	-0.34%
2020/02/13	1	31.55	2	31.65	31.60	-1	295	-0.34%
2020/02/07	1	30.80	0	0.00	30.85	1	310	0.32%
2020/02/06	2	31.35	1	31.35	31.40	1	311	0.32%
2020/02/04	0	0.00	2	30.80	30.95	-2	311	-0.64%
2020/02/03	1	29.75	1	30.10	30.40	0	315	0.00%
2020/01/31	3	30.52	4	30.73	30.80	-1	318	-0.31%
2020/01/30	2	30.83	1	30.80	30.20	1	317	0.32%
2020/01/16	0	0.00	1	32.50	32.55	-1	313	-0.32%
2020/01/15	1	32.30	0	0.00	32.35	1	322	0.31%
2020/01/10	1	32.15	0	0.00	32.05	1	344	0.29%
2020/01/09	0	0.00	1	31.95	32.10	-1	347	-0.29%
2020/01/08	0	0.00	1	31.70	31.80	-1	351	-0.28%
2020/01/03	1	33.50	0	0.00	33.30	1	343	0.29%
2020/01/02	1	33.00	1	33.25	33.00	0	331	0.00%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/23	1	32.40	0	0.00	32.35	1	395	0.25%
2019/12/20	0	0.00	1	32.10	32.55	-1	409	-0.24%
2019/12/16	1	31.90	9	31.92	31.90	-8	408	-1.96%
2019/12/13	1	31.85	0	0.00	31.80	1	411	0.24%
2019/12/12	1	31.85	1	32.10	32.10	0	410	0.00%
2019/10/31	1	34.10	0	0.00	33.90	1	409	0.24%
2019/10/01	1	34.10	2	35.00	33.65	-1	408	-0.24%
2019/09/27	0	0.00	1	32.85	33.10	-1	344	-0.29%
2019/09/12	0	0.00	1	32.05	32.00	-1	302	-0.33%
2019/08/30	2	30.73	1	30.65	30.70	1	257	0.39%
2019/08/27	1	30.40	0	0.00	30.30	1	251	0.40%
2019/08/16	0	0.00	1	30.65	30.65	-1	251	-0.40%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/07	1	30.15	1	30.10	30.20	0	259	0.00%
2019/07/25	0	0.00	14	31.60	31.50	-14	265	-5.27%
2019/07/24	0	0.00	44	31.78	31.55	-44	263	-16.69%
2019/07/23	0	0.00	60	31.70	31.75	-60	261	-22.95%
2019/07/22	84	33.70	0	0.00	33.75	84	250	33.53%
2019/07/17	1	33.70	0	0.00	33.70	1	227	0.44%
2019/07/16	34	34.20	0	0.00	33.90	34	224	15.15%
2019/07/15	1	33.70	1	33.85	33.90	0	210	0.00%
2019/07/12	2	33.85	1	33.95	33.90	1	211	0.47%
2019/07/11	2	33.58	1	33.60	33.65	1	212	0.47%
2019/06/12	0	0.00	1	30.30	30.45	-1	304	-0.33%
2019/05/30	0	0.00	1	30.85	30.85	-1	309	-0.32%
2019/05/28	0	0.00	1	30.35	30.85	-1	312	-0.32%
2019/05/16	1	31.90	0	0.00	31.70	1	346	0.29%
2019/05/15	0	0.00	3	32.50	31.95	-3	342	-0.88%
2019/05/14	1	30.95	0	0.00	31.60	1	333	0.30%
2019/05/13	0	0.00	1	30.00	30.10	-1	316	-0.32%
2019/05/03	0	0.00	1	30.70	30.75	-1	315	-0.32%
2019/04/26	1	30.50	0	0.00	30.40	1	327	0.31%
2019/04/24	0	0.00	1	31.00	31.00	-1	350	-0.29%
2019/04/23	0	0.00	1	31.15	31.15	-1	355	-0.28%
2019/04/19	0	0.00	1	31.40	31.40	-1	356	-0.28%
2019/04/15	0	0.00	3	31.40	31.45	-3	404	-0.74%
2019/04/12	0	0.00	1	31.30	31.30	-1	407	-0.25%
2019/04/09	0	0.00	3	32.00	31.95	-3	405	-0.74%
2019/03/28	1	31.10	0	0.00	31.20	1	359	0.28%
2019/03/27	0	0.00	2	31.00	31.90	-2	346	-0.58%
2019/03/26	0	0.00	1	29.90	29.85	-1	313	-0.32%
2019/03/19	0	0.00	1	29.40	29.25	-1	299	-0.33%
2019/03/12	2	28.30	0	0.00	28.50	2	296	0.68%
2019/02/27	2	28.50	0	0.00	28.45	2	315	0.63%
2019/02/25	1	28.90	0	0.00	28.90	1	316	0.32%
2019/02/21	0	0.00	1	29.30	29.10	-1	315	-0.32%
2019/02/20	2	28.90	0	0.00	28.85	2	306	0.65%
2019/02/15	0	0.00	1	28.35	28.65	-1	300	-0.33%
2019/02/13	2	27.95	0	0.00	28.00	2	292	0.68%
2019/02/12	0	0.00	1	27.80	27.65	-1	288	-0.35%
2019/01/23	0	0.00	1	27.25	27.30	-1	344	-0.29%
2019/01/21	0	0.00	1	28.00	28.00	-1	345	-0.29%
2019/01/17	0	0.00	2	27.55	27.50	-2	338	-0.59%
2019/01/16	0	0.00	1	27.10	27.15	-1	319	-0.31%
2019/01/15	0	0.00	1	26.85	26.95	-1	315	-0.32%
2019/01/11	1	26.30	0	0.00	26.25	1	313	0.32%
2019/01/10	1	26.35	0	0.00	26.25	1	315	0.32%
2019/01/09	2	26.95	0	0.00	26.80	2	313	0.64%
2019/01/08	2	27.65	3	26.87	26.45	-1	299	-0.33%
2019/01/04	0	0.00	2	25.00	25.55	-2	273	-0.73%
2018/12/25	0	0.00	1	24.55	24.85	-1	307	-0.32%
2018/12/21	0	0.00	1	24.30	24.20	-1	328	-0.30%
2018/12/19	1	24.20	0	0.00	24.10	1	327	0.30%
2018/12/14	0	0.00	1	24.70	24.80	-1	332	-0.30%
2018/12/12	2	24.90	1	25.10	24.75	1	337	0.30%
2018/12/05	0	0.00	1	25.95	25.80	-1	374	-0.27%
2018/12/03	2	26.80	0	0.00	26.50	2	384	0.52%
2018/11/27	1	24.95	0	0.00	25.00	1	373	0.27%
2018/11/23	1	24.70	2	24.70	24.65	-1	379	-0.26%
2018/11/21	0	0.00	1	25.40	25.40	-1	393	-0.25%
2018/11/16	0	0.00	1	24.60	24.65	-1	408	-0.24%
2018/11/08	1	24.05	0	0.00	24.05	1	447	0.22%
2018/11/05	1	24.75	1	25.20	24.50	0	491	0.00%
2018/10/31	1	22.85	0	0.00	22.70	1	489	0.20%
2018/10/29	0	0.00	1	22.25	22.00	-1	493	-0.20%
2018/10/24	1	23.05	0	0.00	22.80	1	515	0.19%
2018/10/22	0	0.00	1	22.80	23.20	-1	541	-0.18%
2018/10/15	0	0.00	2	23.28	23.10	-2	681	-0.29%
2018/10/11	1	22.20	1	21.90	21.90	0	707	0.00%
2018/10/05	1	24.90	0	0.00	24.70	1	771	0.13%
2018/10/01	0	0.00	2	27.03	27.00	-2	898	-0.22%
2018/09/21	1	26.50	1	26.95	27.15	0	1,270	0.00%
2018/09/20	1	26.40	0	0.00	26.40	1	1,429	0.07%
2018/09/17	2	27.50	0	0.00	27.70	2	1,950	0.10%
2018/09/14	0	0.00	1	28.00	27.70	-1	1,984	-0.05%
2018/09/13	1	26.90	0	0.00	26.90	1	2,015	0.05%
2018/09/12	1	26.65	4	26.80	27.40	-3	2,023	-0.15%
2018/09/11	3	27.38	6	26.25	26.55	-3	2,058	-0.15%
2018/09/10	5	25.27	4	25.86	25.45	1	2,077	0.05%
2018/09/07	2	28.10	0	0.00	27.00	2	2,102	0.10%
2018/09/06	1	28.90	0	0.00	28.75	1	2,218	0.05%
2018/09/04	4	29.45	4	29.09	29.50	0	2,303	0.00%
2018/09/03	4	29.44	3	29.00	29.00	1	2,349	0.04%
2018/08/31	0	0.00	1	29.85	29.85	-1	2,372	-0.04%
2018/08/30	4	29.93	4	29.95	29.95	0	2,420	0.00%
2018/08/29	5	30.23	0	0.00	30.05	5	2,489	0.20%
2018/08/28	0	0.00	3	29.80	29.50	-3	2,515	-0.12%
2018/08/27	3	30.00	10	29.73	30.05	-7	2,549	-0.27%
2018/08/24	2	28.55	2	28.75	28.70	0	2,573	0.00%
2018/08/23	1	28.80	0	0.00	28.65	1	2,691	0.04%
2018/08/22	2	29.65	0	0.00	29.60	2	2,744	0.07%
2018/08/21	1	29.70	9	29.85	29.95	-8	2,875	-0.28%
2018/08/20	1	29.35	5	29.45	29.85	-4	3,089	-0.13%
2018/08/17	6	30.01	6	30.79	29.55	0	3,203	0.00%
2018/08/16	6	30.18	6	29.98	30.40	0	3,228	0.00%
2018/08/14	5	29.80	2	30.23	30.90	3	3,338	0.09%
2018/08/13	5	29.76	4	29.90	29.30	1	3,387	0.03%
2018/08/10	2	32.50	0	0.00	32.20	2	3,464	0.06%
2018/08/09	1	33.30	0	0.00	33.70	1	3,557	0.03%
2018/08/08	4	34.41	0	0.00	33.90	4	3,751	0.11%
2018/08/07	0	0.00	3	35.02	35.30	-3	3,966	-0.08%
2018/08/06	0	0.00	1	34.75	34.55	-1	4,079	-0.02%
2018/08/02	2	34.45	0	0.00	34.00	2	4,250	0.05%
2018/07/30	1	33.25	2	34.25	34.50	-1	4,424	-0.02%
2018/07/27	2	35.40	0	0.00	35.40	2	4,471	0.04%
2018/07/26	0	0.00	2	35.63	34.50	-2	4,484	-0.04%
2018/07/25	2	35.33	2	35.30	35.10	0	4,495	0.00%
2018/07/24	6	35.38	0	0.00	35.30	6	4,502	0.13%
2018/07/23	1	33.35	3	34.58	35.75	-2	4,496	-0.04%
2018/07/20	2	33.60	0	0.00	32.50	2	4,542	0.04%
2018/07/17	2	38.60	0	0.00	38.30	2	4,875	0.04%
2018/07/16	4	39.50	1	39.30	39.30	3	4,960	0.06%
2018/07/13	0	0.00	2	39.85	41.00	-2	5,025	-0.04%
2018/07/12	2	38.38	0	0.00	39.00	2	4,989	0.04%
2018/07/11	1	38.55	0	0.00	38.00	1	5,005	0.02%
2018/07/10	1	39.20	0	0.00	39.00	1	5,016	0.02%
2018/07/09	1	42.00	1	40.60	40.00	0	5,035	0.00%
2018/07/06	3	42.95	4	42.56	42.70	-1	5,075	-0.02%
2018/07/05	12	44.45	13	44.18	44.20	-1	5,081	-0.02%
2018/07/04	4	43.49	0	0.00	42.65	4	4,985	0.08%
2018/07/03	8	45.18	1	44.65	43.95	7	4,978	0.14%
2018/07/02	1	45.60	0	0.00	44.35	1	4,947	0.02%
2018/06/29	8	45.83	21	46.09	45.05	-13	5,092	-0.26%
2018/06/28	19	44.66	20	45.55	45.15	-1	5,028	-0.02%
2018/06/27	2	41.48	17	42.17	43.85	-15	4,687	-0.32%
2018/06/26	5	39.49	2	40.43	39.90	3	4,603	0.07%
2018/06/25	1	39.00	6	40.10	40.25	-5	4,593	-0.11%
2018/06/22	2	40.20	1	40.30	39.30	1	4,566	0.02%
2018/06/21	2	40.15	0	0.00	39.00	2	4,530	0.04%
2018/06/20	6	40.37	2	40.68	39.30	4	4,517	0.09%
2018/06/19	7	41.93	4	42.39	41.55	3	4,497	0.07%
2018/06/15	16	41.22	12	41.93	41.75	4	4,473	0.09%
2018/06/14	24	42.92	28	43.35	41.40	-4	4,441	-0.09%
2018/06/13	14	41.87	11	42.92	42.10	3	4,331	0.07%
2018/06/12	10	42.17	10	42.63	42.00	0	4,294	0.00%
2018/06/11	13	42.04	10	42.78	41.70	3	4,250	0.07%
2018/06/08	8	41.92	8	42.46	42.65	0	4,208	0.00%
2018/06/07	14	42.98	17	43.04	41.90	-3	4,187	-0.07%
2018/06/06	10	42.53	15	42.90	42.20	-5	4,146	-0.12%
2018/06/05	9	41.24	2	42.28	40.95	7	4,085	0.17%
2018/06/04	8	42.28	10	42.69	42.20	-2	4,047	-0.05%
2018/06/01	4	41.61	3	42.32	41.50	1	4,007	0.02%
2018/05/31	21	43.34	11	45.35	41.50	10	3,973	0.25%
2018/05/30	26	41.51	9	42.16	42.95	17	3,854	0.44%
2018/05/29	16	41.93	9	42.39	42.95	7	3,792	0.18%
2018/05/28	5	41.67	16	42.86	43.55	-11	3,659	-0.30%
2018/05/25	8	37.29	24	38.29	39.60	-16	3,442	-0.46%
2018/05/24	2	35.98	4	36.75	36.20	-2	3,324	-0.06%
2018/05/23	4	36.30	1	37.15	36.40	3	3,286	0.09%
2018/05/22	10	37.63	7	37.84	37.60	3	3,232	0.09%
2018/05/21	5	36.73	9	36.82	37.00	-4	3,148	-0.13%
2018/05/18	7	36.21	11	36.76	35.85	-4	3,080	-0.13%
2018/05/17	23	36.38	3	35.60	35.55	20	2,977	0.67%
2018/05/16	8	40.11	7	40.37	39.50	1	2,875	0.03%
2018/05/15	12	36.08	17.5	36.62	38.25	-5.5	2,667	-0.21%
2018/05/14	1	33.00	14	33.94	34.80	-13	2,447	-0.53%
2018/05/11	16	32.25	10	34.08	32.20	6	2,327	0.26%
2018/05/10	11	32.95	17	32.94	33.05	-6	2,259	-0.27%
2018/05/09	8	32.11	7	31.66	31.60	1	2,144	0.05%
2018/05/08	9	31.83	5	32.27	31.25	4	2,108	0.19%
2018/05/07	16	32.18	28	32.37	33.25	-12	2,048	-0.59%
2018/05/04	12	30.73	3	30.85	30.55	9	1,938	0.46%
2018/05/03	0	0.00	2	30.15	29.05	-2	1,875	-0.11%
2018/05/02	1.5	30.92	0	0.00	30.65	1.5	1,849	0.08%
2018/04/27	6	31.51	4	31.54	31.10	2	1,805	0.11%
2018/04/26	11	32.59	1	34.40	30.90	10	1,761	0.57%
2018/04/25	9	33.90	13	34.74	34.30	-4	1,675	-0.24%
2018/04/24	21	34.22	24	34.58	32.20	-3	1,536	-0.20%
2018/04/23	0	0.00	21	35.49	35.65	-21	1,352	-1.55%
2018/04/20	5	30.50	6	30.95	32.45	-1	1,276	-0.08%
2018/04/19	1	29.80	2	29.53	29.50	-1	1,172	-0.09%
2018/04/13	4	29.56	2	30.35	29.10	2	1,012	0.20%
2018/04/12	5	29.59	3	29.78	29.70	2	976	0.20%
2018/04/11	0	0.00	12	29.33	29.45	-12	892	-1.35%
2018/04/10	7	26.95	1	27.10	26.80	6	842	0.71%
2018/04/09	6	28.04	3	28.25	27.85	3	825	0.36%
2018/04/03	11	28.90	7	29.20	29.05	4	817	0.49%
2018/04/02	41	29.79	11	29.85	30.20	30	796	3.77%
2018/03/31	7	26.76	11	28.04	28.30	-4	589	-0.68%
2018/03/30	10	27.00	5	25.85	25.75	5	501	1.00%
2018/03/27	1	24.05	0	0.00	24.40	1	472	0.21%
2018/03/05	2	22.10	0	0.00	22.20	2	420	0.48%
2018/01/11	1	22.80	0	0.00	22.80	1	515	0.19%
2018/01/03	1	24.75	0	0.00	24.75	1	429	0.23%