世禾 (3551)-台中銀券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	144.00	1	145.00	141.50	1	2,101	0.05%
2024/10/29	4	149.00	1	150.50	149.50	3	1,980	0.15%
2024/10/28	3	145.50	2.1	149.43	152.00	0.9	1,853	0.05%
2024/10/25	5	143.70	7.6	145.00	145.00	-2.6	1,670	-0.16%
2024/10/24	4.6	141.50	3	148.83	138.00	1.6	1,490	0.11%
2024/10/23	3	142.50	6	142.50	146.50	-3	1,148	-0.26%
2024/10/22	6.1	134.87	4	135.38	133.50	2.1	1,027	0.20%
2024/10/21	1	128.00	0	0.00	135.50	1	916	0.11%
2024/10/18	0	0.00	3	125.50	123.50	-3	774	-0.39%
2024/10/17	1	119.00	0	0.00	118.50	1	640	0.16%
2024/10/01	1	99.00	1	100.00	101.50	0	500	0.00%
2024/09/03	0	0.00	1	106.00	105.50	-1	664	-0.15%
2024/08/28	1	110.00	0	0.00	109.50	1	672	0.15%
2024/08/14	1	99.40	1	101.50	99.50	0	577	0.00%
2024/07/30	0	0.00	1	88.50	90.80	-1	602	-0.17%
2024/07/19	0	0.00	2	97.80	97.80	-2	594	-0.34%
2024/07/18	1	101.00	0	0.00	101.00	1	591	0.17%
2024/07/17	1	104.00	0	0.00	103.00	1	592	0.17%
2024/07/05	1	116.00	0	0.00	116.00	1	692	0.14%
2024/06/26	0	0.00	4	112.25	112.00	-4	1,008	-0.40%
2024/06/19	5	110.20	7	109.00	111.00	-2	1,012	-0.20%
2024/06/18	1	105.00	0	0.00	104.50	1	979	0.10%
2024/06/17	0	0.00	5	107.70	106.00	-5	984	-0.51%
2024/06/13	2	102.25	0	0.00	103.00	2	990	0.20%
2024/06/07	1	103.00	0	0.00	104.00	1	1,033	0.10%
2024/05/30	7	106.36	0	0.00	103.50	7	1,246	0.56%
2024/05/22	0	0.00	4	113.00	111.00	-4	1,461	-0.27%
2024/05/21	0	0.00	4	113.00	113.00	-4	1,564	-0.26%
2024/05/14	4	110.50	0	0.00	110.00	4	1,678	0.24%
2024/04/29	0	0.00	1	108.50	108.50	-1	1,666	-0.06%
2024/04/24	4	109.00	0	0.00	108.50	4	1,680	0.24%
2024/04/19	0	0.00	1	110.50	108.00	-1	1,671	-0.06%
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	0	0.00	1	116.50	117.00	-1	1,651	-0.06%
2024/04/16	1	110.50	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	118.50	119.00	-1	1,622	-0.06%
2024/04/11	0	0.00	5	118.00	117.00	-5	1,608	-0.31%
2024/04/10	0	0.00	6	122.92	124.50	-6	1,582	-0.38%
2024/04/09	9	125.39	3	125.83	124.50	6	1,569	0.38%
2024/04/08	0	0.00	10	123.95	124.00	-10	1,523	-0.66%
2024/04/03	5	124.60	2	123.00	123.00	3	1,506	0.20%
2024/04/02	26	128.19	6	129.25	127.00	20	1,488	1.34%
2024/04/01	5	124.80	5	124.10	123.50	0	1,404	0.00%
2024/03/26	0	0.00	1	107.00	109.00	-1	1,178	-0.08%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/07	2	116.75	0	0.00	115.50	2	1,027	0.19%
2024/03/04	0	0.00	1	117.50	118.50	-1	874	-0.11%
2024/02/27	1	130.00	0	0.00	122.50	1	812	0.12%
2024/02/21	1	107.00	2	114.25	116.50	-1	535	-0.19%
2024/02/05	0	0.00	60	98.11	95.90	-60	386	-15.54%
2024/02/02	0	0.00	1	98.00	98.00	-1	366	-0.27%
2024/01/25	30	89.81	0	0.00	90.30	30	327	9.15%
2024/01/24	30	93.79	0	0.00	91.10	30	324	9.24%
2024/01/22	0	0.00	0.7	90.00	90.50	-0.7	313	-0.22%
2023/12/28	0	0.00	0.3	85.00	85.50	-0.3	212	-0.14%
2023/11/29	0	0.00	20	79.51	79.70	-20	144	-13.82%
2023/11/27	0	0.00	1	79.60	79.40	-1	134	-0.74%
2023/11/24	1	80.70	0	0.00	79.60	1	129	0.77%
2023/08/10	0	0.00	1	72.85	73.20	-1	259	-0.38%
2023/06/09	0	0.00	1	69.80	69.40	-1	98	-1.02%
2023/04/14	0	0.00	5	61.30	61.40	-5	66	-7.50%
2023/02/07	0	0.00	0	59.50	58.80	0	54	-0.04%
2022/09/13	0	58.20	0	0.00	58.20	0	137	0.01%
2022/08/30	1	58.20	0	0.00	58.00	1	144	0.69%
2022/06/10	1	67.40	0	0.00	67.00	1	187	0.53%
2022/04/27	0	0.00	2	62.10	63.00	-2	318	-0.63%
2022/04/07	1	66.20	0	0.00	66.30	1	560	0.18%
2022/04/06	1	68.60	0	0.00	68.30	1	613	0.16%
2022/02/17	0	0.00	1	72.40	72.30	-1	1,004	-0.10%
2022/02/16	1	73.00	0	0.00	72.80	1	1,016	0.10%
2022/02/11	0	0.00	1	72.20	72.80	-1	1,026	-0.10%
2022/02/10	1	72.90	0	0.00	72.70	1	1,032	0.10%
2022/01/26	0	0.00	30	68.96	69.20	-30	1,102	-2.72%
2022/01/24	10	68.80	0	0.00	70.20	10	1,143	0.87%
2022/01/19	1	74.50	0	0.00	73.20	1	1,146	0.09%
2022/01/18	0	0.00	1	75.60	75.60	-1	1,121	-0.09%
2022/01/17	0	0.00	2	72.85	72.50	-2	1,137	-0.18%
2022/01/14	1	70.00	0	0.00	70.80	1	1,170	0.09%
2022/01/12	4	71.20	44	72.46	71.50	-40	1,199	-3.34%
2022/01/07	6	70.93	6	71.70	72.30	0	1,209	0.00%
2022/01/04	0	0.00	3	72.63	73.30	-3	1,211	-0.25%
2021/12/30	16	75.83	3	76.50	73.70	13	1,217	1.07%
2021/12/29	15	75.60	7	75.84	77.00	8	1,231	0.65%
2021/12/28	25	73.26	8	73.27	72.80	17	1,230	1.38%
2021/12/27	10	72.71	0	0.00	72.30	10	1,234	0.81%
2021/12/24	7	72.40	0	0.00	72.80	7	1,264	0.55%
2021/12/23	26	71.62	16	72.73	72.30	10	1,277	0.78%
2021/12/09	0	0.00	1	69.40	70.10	-1	1,319	-0.08%
2021/11/29	2	68.75	0	0.00	69.60	2	1,395	0.14%
2021/11/26	1	69.30	3	71.20	69.40	-2	1,385	-0.14%
2021/11/24	1	74.10	6	72.17	74.00	-5	1,269	-0.39%
2021/11/23	1	70.10	0	0.00	70.60	1	1,222	0.08%
2021/11/05	2	70.55	0	0.00	69.40	2	1,831	0.11%
2021/11/01	0	0.00	3	73.53	73.70	-3	1,743	-0.17%
2021/10/29	0	0.00	1	72.00	72.00	-1	1,717	-0.06%
2021/10/22	0	0.00	2	72.90	73.90	-2	1,634	-0.12%
2021/10/21	1	70.30	1	69.50	68.50	0	1,596	0.00%
2021/10/12	1	64.00	0	0.00	64.10	1	1,646	0.06%
2021/10/06	1	68.90	0	0.00	67.30	1	1,649	0.06%
2021/10/05	1	69.70	1	68.50	71.70	0	1,586	0.00%
2021/10/04	1	67.50	0	0.00	67.90	1	1,523	0.07%
2021/09/28	1	68.00	0	0.00	68.90	1	1,421	0.07%
2021/09/24	0	0.00	1	63.80	64.40	-1	1,380	-0.07%
2021/09/17	1	61.60	0	0.00	62.00	1	1,364	0.07%
2021/08/24	0	0.00	1	69.20	69.90	-1	1,000	-0.10%
2021/08/23	1	66.40	0	0.00	68.10	1	932	0.11%
2021/08/20	0	0.00	1	67.50	67.50	-1	764	-0.13%
2021/08/17	0	0.00	2	62.80	63.10	-2	528	-0.38%
2021/08/04	0	0.00	2	57.80	57.80	-2	383	-0.52%
2021/07/23	0	0.00	2	58.60	58.40	-2	388	-0.52%
2021/07/20	2	60.50	0	0.00	59.50	2	366	0.55%
2021/07/19	0	0.00	2	60.95	61.60	-2	352	-0.57%
2021/07/15	0	0.00	1	59.70	59.70	-1	288	-0.35%
2021/07/02	0	0.00	1	54.00	53.60	-1	376	-0.27%
2021/07/01	0	0.00	2	53.70	53.00	-2	435	-0.46%
2021/06/21	1	52.60	0	0.00	52.30	1	479	0.21%
2021/06/15	0	0.00	1	54.00	53.50	-1	482	-0.21%
2021/05/11	1	53.10	0	0.00	51.80	1	475	0.21%
2021/04/29	1	57.10	0	0.00	56.90	1	453	0.22%
2021/04/26	0	0.00	1	57.60	57.90	-1	447	-0.22%
2021/04/20	2	58.50	0	0.00	58.60	2	431	0.46%
2021/04/19	0	0.00	1	58.40	58.50	-1	434	-0.23%
2021/04/13	1	59.10	0	0.00	58.50	1	413	0.24%
2021/04/09	3	61.10	9	59.37	58.80	-6	384	-1.56%
2021/04/08	1	63.40	8	61.86	61.40	-7	357	-1.96%
2021/04/07	6	56.90	11	59.25	61.00	-5	296	-1.68%
2021/04/06	2	55.25	2	55.30	55.50	0	237	0.00%
2021/04/01	0	0.00	6	53.83	54.40	-6	228	-2.62%
2021/03/30	5	53.30	0	0.00	53.40	5	216	2.31%
2021/03/26	0	0.00	1	53.50	52.50	-1	213	-0.47%
2021/03/23	0	0.00	1	51.80	51.80	-1	199	-0.50%
2021/03/10	0	0.00	2	50.70	50.80	-2	226	-0.88%
2021/03/08	0	0.00	1	50.90	50.50	-1	242	-0.41%
2021/03/05	1	50.60	0	0.00	50.60	1	245	0.41%
2021/03/03	1	50.20	1	50.70	50.90	0	254	0.00%
2021/02/22	0	0.00	2	52.80	52.70	-2	264	-0.76%
2021/02/19	0	0.00	1	51.30	51.70	-1	263	-0.38%
2021/02/17	0	0.00	1	50.20	50.50	-1	282	-0.35%
2021/02/05	0	0.00	5	49.40	49.20	-5	285	-1.75%
2021/02/03	1	49.00	0	0.00	48.85	1	298	0.34%
2021/02/01	0	0.00	6	48.47	48.80	-6	307	-1.95%
2021/01/29	1	49.90	0	0.00	49.20	1	311	0.32%
2021/01/26	1	50.70	0	0.00	50.20	1	319	0.31%
2021/01/25	1	51.00	2	51.85	50.80	-1	322	-0.31%
2021/01/19	1	51.30	2	51.60	51.00	-1	324	-0.31%
2021/01/12	3	51.37	0	0.00	50.90	3	507	0.59%
2021/01/11	0	0.00	1	53.00	53.00	-1	502	-0.20%
2020/12/17	0	0.00	5	50.32	50.40	-5	518	-0.96%
2020/12/15	2	50.30	0	0.00	50.30	2	522	0.38%
2020/12/07	10	53.05	1	53.00	53.10	9	515	1.75%
2020/12/02	0	0.00	7	54.20	54.30	-7	509	-1.38%
2020/11/24	5	52.70	0	0.00	52.60	5	525	0.95%
2020/11/20	5	52.86	3	52.80	52.80	2	580	0.34%
2020/11/19	2	52.80	0	0.00	52.60	2	585	0.34%
2020/11/18	5	53.10	0	0.00	53.10	5	585	0.85%
2020/11/16	0	0.00	1	53.90	54.00	-1	590	-0.17%
2020/11/05	2	51.90	0	0.00	51.90	2	592	0.34%
2020/11/04	2	52.00	2	51.80	52.00	0	593	0.00%
2020/10/30	0	0.00	5	50.50	50.20	-5	620	-0.81%
2020/10/29	0	0.00	15	51.00	51.00	-15	625	-2.40%
2020/10/28	0	0.00	2	50.60	50.50	-2	625	-0.32%
2020/10/27	5	51.70	2	51.50	51.80	3	629	0.48%
2020/10/23	1	52.70	16	53.03	53.40	-15	636	-2.36%
2020/10/22	9	54.86	9	53.77	53.00	0	663	0.00%
2020/10/16	1	48.70	1	49.60	49.10	0	643	0.00%
2020/10/12	0	0.00	15	49.50	49.45	-15	794	-1.89%
2020/10/08	0	0.00	15	47.45	47.55	-15	860	-1.74%
2020/09/28	0	0.00	5	45.82	45.90	-5	1,460	-0.34%
2020/09/25	2	46.43	0	0.00	45.50	2	1,535	0.13%
2020/09/24	9	46.72	0	0.00	46.70	9	1,578	0.57%
2020/09/22	7	47.88	0	0.00	47.70	7	1,658	0.42%
2020/09/18	10	49.63	0	0.00	49.35	10	1,659	0.60%
2020/09/11	16	49.47	0	0.00	49.35	16	1,679	0.95%
2020/09/10	10	50.55	0	0.00	50.40	10	1,678	0.60%
2020/09/09	4	49.80	0	0.00	51.00	4	1,682	0.24%
2020/09/07	15	50.87	0	0.00	50.30	15	1,689	0.89%
2020/09/04	1	49.95	1	50.80	51.60	0	1,700	0.00%
2020/09/01	1	51.30	0	0.00	52.20	1	1,700	0.06%
2020/08/27	4	53.50	31	53.52	53.20	-27	1,701	-1.59%
2020/08/25	0	0.00	1	49.50	49.20	-1	1,658	-0.06%
2020/08/20	1	47.20	0	0.00	45.50	1	1,797	0.06%
2020/08/14	0	0.00	4	50.03	51.20	-4	1,801	-0.22%
2020/08/12	0	0.00	1	50.50	50.20	-1	1,799	-0.06%
2020/08/11	2	50.80	0	0.00	49.65	2	1,806	0.11%
2020/08/07	5	51.30	0	0.00	51.10	5	1,848	0.27%
2020/08/06	5	51.42	0	0.00	51.40	5	1,863	0.27%
2020/08/05	2	52.50	2	52.60	52.80	0	1,858	0.00%
2020/08/04	2	50.90	0	0.00	51.00	2	1,878	0.11%
2020/07/29	3	51.50	0	0.00	52.10	3	1,914	0.16%
2020/07/28	13	51.78	0	0.00	50.30	13	1,903	0.68%
2020/07/27	0	0.00	1	58.30	55.50	-1	1,868	-0.05%
2020/07/24	1	58.00	10	56.85	57.10	-9	1,817	-0.50%
2020/07/23	0	0.00	2	55.80	55.90	-2	1,762	-0.11%
2020/07/22	10	56.55	0	0.00	56.50	10	1,755	0.57%
2020/07/21	11	55.97	1	56.00	55.90	10	1,739	0.57%
2020/07/20	0	0.00	4	54.93	55.20	-4	1,725	-0.23%
2020/07/16	12	57.85	10	57.70	58.00	2	1,680	0.12%
2020/07/15	2	57.05	2	57.10	56.20	0	1,599	0.00%
2020/07/14	1	58.10	0	0.00	55.30	1	1,545	0.06%
2020/07/13	2	58.40	0	0.00	57.20	2	1,521	0.13%
2020/07/10	0	0.00	5	59.02	57.70	-5	1,497	-0.33%
2020/07/09	4	64.20	18	64.02	62.50	-14	1,448	-0.97%
2020/07/08	15	61.99	8	61.76	62.70	7	1,297	0.54%
2020/07/07	17	55.04	7	56.96	57.00	10	1,131	0.88%
2020/07/03	1	51.00	7	51.70	51.70	-6	954	-0.63%
2020/07/02	0	0.00	4	50.21	51.70	-4	955	-0.42%
2020/06/24	0	0.00	1	46.80	46.80	-1	885	-0.11%
2020/06/18	0	0.00	3	45.78	45.60	-3	959	-0.31%
2020/06/15	1	44.80	0	0.00	44.50	1	973	0.10%
2020/06/12	0	0.00	2	43.13	44.15	-2	969	-0.21%
2020/06/11	2	45.65	0	0.00	44.05	2	972	0.21%
2020/06/10	1	46.95	0	0.00	46.20	1	965	0.10%
2020/06/09	1	46.70	0	0.00	46.90	1	975	0.10%
2020/06/08	1	47.65	0	0.00	47.50	1	1,016	0.10%
2020/06/05	5	47.95	0	0.00	47.85	5	1,020	0.49%
2020/06/02	0	0.00	15	47.35	46.55	-15	1,030	-1.46%
2020/05/28	4	49.65	0	0.00	47.20	4	1,000	0.40%
2020/05/27	2	46.45	36	47.27	48.95	-34	941	-3.61%
2020/05/26	0	0.00	1	44.80	44.50	-1	882	-0.11%
2020/05/25	1	43.00	0	0.00	43.00	1	877	0.11%
2020/05/22	3	43.48	0	0.00	42.70	3	877	0.34%
2020/05/19	10	41.78	0	0.00	41.85	10	871	1.15%
2020/05/18	16	43.33	0	0.00	41.25	16	872	1.83%
2020/05/14	1	44.35	2	45.00	44.10	-1	850	-0.12%
2020/05/12	25	42.99	0	0.00	42.55	25	842	2.97%
2020/05/11	1	44.25	1	44.45	43.55	0	856	0.00%
2020/05/08	1	43.25	1	43.40	43.70	0	827	0.00%
2020/04/30	0	0.00	3	39.10	39.25	-3	805	-0.37%
2020/04/29	0	0.00	7	38.73	38.45	-7	809	-0.86%
2020/04/17	0	0.00	2	38.85	38.15	-2	944	-0.21%
2020/04/14	0	0.00	8	36.15	36.70	-8	917	-0.87%
2020/04/13	5	35.99	0	0.00	35.95	5	934	0.54%
2020/03/26	1	33.85	0	0.00	34.35	1	1,174	0.09%
2020/03/25	7	34.49	7	34.17	35.15	0	1,191	0.00%
2020/03/24	0	0.00	1	32.90	34.30	-1	1,168	-0.09%
2020/03/23	0	0.00	1	30.35	31.25	-1	1,154	-0.09%
2020/03/19	0	0.00	2	30.00	28.15	-2	1,186	-0.17%
2020/03/17	1	30.00	0	0.00	31.60	1	1,308	0.08%
2020/03/12	9	37.32	30	36.76	35.15	-21	1,388	-1.51%
2020/03/11	9	39.04	0	0.00	39.05	9	1,381	0.65%
2020/03/09	1	42.00	0	0.00	41.50	1	1,532	0.07%
2020/03/06	6	45.35	0	0.00	45.15	6	1,539	0.39%
2020/02/26	5	47.10	0	0.00	47.50	5	1,783	0.28%
2020/02/25	4	46.15	0	0.00	47.05	4	1,786	0.22%
2020/02/18	1	49.40	0	0.00	49.05	1	1,893	0.05%
2020/02/17	6	49.54	1	49.50	49.40	5	1,887	0.26%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/13	0	0.00	1	52.00	50.60	-1	1,871	-0.05%
2020/02/12	1	49.10	1	49.00	50.20	0	1,837	0.00%
2020/02/07	3	48.40	0	0.00	48.35	3	1,814	0.17%
2020/02/06	0	0.00	1	49.00	49.55	-1	1,811	-0.06%
2020/02/05	5	48.35	0	0.00	48.00	5	1,799	0.28%
2020/02/04	0	0.00	2	48.25	48.70	-2	1,787	-0.11%
2020/02/03	2	45.60	0	0.00	46.95	2	1,772	0.11%
2020/01/30	6	49.25	0	0.00	47.70	6	1,739	0.34%
2020/01/17	1	53.60	17	53.69	53.40	-16	1,698	-0.94%
2020/01/15	2	50.90	0	0.00	50.50	2	1,604	0.12%
2020/01/07	8	50.40	0	0.00	50.00	8	1,571	0.51%
2020/01/03	4	53.43	1	54.80	53.50	3	1,531	0.20%
2019/12/31	2	53.70	0	0.00	53.50	2	1,497	0.13%
2019/12/27	1	54.70	0	0.00	54.50	1	1,469	0.07%
2019/12/26	0	0.00	2	56.80	54.50	-2	1,444	-0.14%
2019/12/25	7	56.00	4	56.08	56.60	3	1,405	0.21%
2019/12/24	0	0.00	2	54.40	55.80	-2	1,328	-0.15%
2019/12/23	2	53.05	1	53.30	53.20	1	1,256	0.08%
2019/12/20	0	0.00	2	51.45	51.00	-2	1,143	-0.17%
2019/12/19	0	0.00	1	50.40	50.00	-1	1,119	-0.09%
2019/12/18	1	50.80	0	0.00	50.90	1	1,098	0.09%
2019/12/17	1	50.80	4	50.90	50.80	-3	1,086	-0.28%
2019/12/16	4	53.00	0	0.00	51.60	4	1,066	0.38%
2019/12/13	1	52.40	2	52.70	51.60	-1	1,037	-0.10%
2019/12/12	2	52.55	1	50.90	51.60	1	977	0.10%
2019/12/11	1	50.50	1	52.30	50.80	0	897	0.00%
2019/12/10	0	0.00	1	50.00	50.50	-1	823	-0.12%
2019/12/09	1	49.80	1	50.50	49.75	0	805	0.00%
2019/12/06	2	49.88	1	51.10	49.75	1	781	0.13%
2019/12/05	2	49.85	6	50.50	50.50	-4	740	-0.54%
2019/12/04	3	49.08	2	50.70	48.10	1	647	0.15%
2019/12/02	1	45.95	2	47.23	48.40	-1	539	-0.19%
2019/11/29	1	47.50	6	49.11	47.00	-5	505	-0.99%
2019/11/28	3	49.17	2	48.95	48.60	1	479	0.21%
2019/11/27	8	48.65	2	48.55	49.55	6	426	1.41%
2019/11/26	2	47.90	3	48.67	47.20	-1	367	-0.27%
2019/11/25	2	46.30	1	47.50	47.80	1	314	0.32%
2019/11/19	2	47.18	2	47.50	46.50	0	226	0.00%
2019/11/18	0	0.00	2	45.80	47.80	-2	203	-0.98%
2019/11/15	0	0.00	1	42.40	44.25	-1	135	-0.74%
2019/11/12	1	41.80	0	0.00	41.70	1	122	0.82%
2019/11/07	0	0.00	1	42.85	42.85	-1	120	-0.83%
2019/11/05	0	0.00	13	41.40	41.80	-13	125	-10.38%
2019/11/04	13	42.00	0	0.00	41.35	13	126	10.31%
2019/10/29	0	0.00	3	41.20	40.70	-3	132	-2.27%
2019/10/14	0	0.00	2	40.55	40.50	-2	142	-1.41%
2019/10/07	2	41.70	0	0.00	41.70	2	166	1.20%
2019/08/27	0	0.00	3	41.00	40.90	-3	184	-1.62%
2019/08/20	3	41.65	0	0.00	41.15	3	188	1.59%
2019/07/31	0	0.00	60	42.31	42.25	-60	219	-27.39%
2019/07/30	0	0.00	7	44.15	42.95	-7	218	-3.20%
2019/07/29	0	0.00	15	44.20	44.20	-15	219	-6.82%
2019/07/25	1	45.00	0	0.00	44.40	1	223	0.45%
2019/07/19	5	46.22	0	0.00	46.20	5	256	1.95%
2019/07/16	6	46.33	0	0.00	46.60	6	306	1.96%
2019/07/12	1	46.90	0	0.00	46.30	1	417	0.24%
2019/07/11	3	46.90	2	46.65	46.95	1	434	0.23%
2019/07/09	0	0.00	1	43.40	43.20	-1	515	-0.19%
2019/07/04	3	43.35	0	0.00	43.60	3	636	0.47%
2019/07/03	4	44.13	0	0.00	43.40	4	677	0.59%
2019/07/02	7	43.29	1	43.50	43.40	6	773	0.78%
2019/07/01	2	42.90	0	0.00	42.80	2	857	0.23%
2019/06/28	4	42.15	0	0.00	42.25	4	867	0.46%
2019/06/27	5	42.10	0	0.00	42.35	5	895	0.56%
2019/06/25	0	0.00	3	41.85	41.85	-3	902	-0.33%
2019/06/24	4	42.30	4	42.56	42.40	0	903	0.00%
2019/06/21	8	42.98	0	0.00	42.85	8	904	0.88%
2019/06/20	15	42.13	4	42.55	42.50	11	902	1.22%
2019/06/19	15	41.89	2	41.95	42.40	13	906	1.43%
2019/06/18	10	41.36	0	0.00	41.30	10	907	1.10%
2019/06/17	1	41.30	0	0.00	41.70	1	909	0.11%
2019/05/31	0	0.00	1	42.60	42.20	-1	927	-0.11%
2019/05/28	2	41.70	0	0.00	41.70	2	927	0.22%
2019/05/24	2	39.30	0	0.00	40.00	2	922	0.22%
2019/05/23	1	40.00	0	0.00	38.60	1	919	0.11%
2019/05/08	1	45.00	0	0.00	45.00	1	865	0.12%
2019/05/07	1	46.20	4	46.20	46.45	-3	858	-0.35%
2019/05/03	1	47.75	0	0.00	47.65	1	848	0.12%
2019/05/02	0	0.00	1	47.40	47.55	-1	846	-0.12%
2019/04/30	2	46.48	1	46.85	46.75	1	843	0.12%
2019/04/24	2	49.95	32	50.64	50.50	-30	800	-3.75%
2019/04/23	2	50.70	1	53.60	50.50	1	783	0.13%
2019/04/19	3	52.03	3	52.93	53.50	0	748	0.00%
2019/04/18	4	51.03	7	52.46	54.00	-3	696	-0.43%
2019/04/17	5	51.14	2	53.45	50.30	3	633	0.47%
2019/04/16	4	52.38	1	52.40	52.30	3	605	0.50%
2019/04/15	6	51.42	2	53.60	54.20	4	578	0.69%
2019/04/11	1	48.20	2	49.10	50.50	-1	465	-0.21%
2019/04/10	1	50.00	1	49.20	50.00	0	441	0.00%
2019/04/09	4	50.00	3	47.90	48.00	1	382	0.26%
2019/04/03	0	0.00	1	45.00	46.30	-1	241	-0.41%
2019/04/01	0	0.00	1	42.70	42.70	-1	140	-0.71%
2019/03/18	2	39.80	0	0.00	39.40	2	87	2.28%
2019/03/15	0	0.00	1	38.70	38.75	-1	78	-1.27%
2019/03/12	2	37.75	0	0.00	37.55	2	77	2.57%
2019/03/07	1	37.00	0	0.00	36.45	1	72	1.37%
2018/12/04	0	0.00	1	33.40	33.60	-1	73	-1.36%
2018/10/17	1	30.00	0	0.00	29.90	1	115	0.87%
2018/10/09	0	0.00	2	32.50	31.80	-2	108	-1.84%
2018/09/04	1	36.95	0	0.00	36.25	1	115	0.87%
2018/08/30	0	0.00	1	35.20	35.55	-1	104	-0.96%
2018/06/25	0	0.00	1	32.65	32.65	-1	140	-0.71%
2018/06/22	0	0.00	1	32.55	32.60	-1	142	-0.70%
2018/04/19	0	0.00	1	36.90	36.90	-1	266	-0.38%
2018/04/12	2	37.70	0	0.00	37.45	2	284	0.70%
2018/04/09	1	36.60	0	0.00	36.65	1	287	0.35%
2018/03/30	3	37.10	0	0.00	36.75	3	286	1.05%
2018/03/29	7	36.95	0	0.00	36.95	7	286	2.44%
2018/03/28	10	37.44	0	0.00	37.10	10	285	3.50%
2018/03/21	2	38.83	0	0.00	38.80	2	273	0.73%
2018/03/19	0	0.00	1	41.10	41.20	-1	250	-0.40%
2018/03/16	0	0.00	1	40.80	40.80	-1	248	-0.40%
2018/03/13	11	41.75	0	0.00	41.95	11	240	4.57%
2018/03/12	0	0.00	2	42.33	42.80	-2	221	-0.90%
2018/02/12	0	0.00	1	37.70	37.70	-1	263	-0.38%
2018/02/09	1	35.10	0	0.00	36.50	1	267	0.37%
2018/02/05	0	0.00	8	38.90	39.70	-8	282	-2.84%
2018/01/30	8	41.29	0	0.00	41.00	8	429	1.86%