嘉威 (3557)-台中銀券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
404張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	71.70	1	71.30	71.30	0	359	0.00%
2024/04/24	1	71.20	1	70.80	70.80	0	353	0.00%
2024/04/23	1	69.20	1	69.90	69.90	0	343	0.00%
2024/04/22	1	68.20	3	67.50	68.20	-2	338	-0.59%
2024/04/19	1	68.60	7	66.84	67.00	-6	334	-1.79%
2024/04/18	1	69.40	0	0.00	69.80	1	320	0.31%
2024/04/12	0	0.00	2	72.35	71.20	-2	274	-0.73%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2023/12/07	1	62.70	0	0.00	62.10	1	140	0.71%
2023/10/13	0	0.00	4	55.20	54.90	-4	121	-3.29%
2023/08/28	1	54.10	0	0.00	53.20	1	186	0.54%
2023/07/25	0	0.00	3	55.70	57.50	-3	195	-1.54%
2023/07/19	2	58.60	0	0.00	57.40	2	182	1.10%
2023/07/18	1	59.10	0	0.00	58.90	1	179	0.56%
2023/07/07	0	0.00	4	61.35	61.30	-4	189	-2.11%
2023/06/26	1	64.40	0	0.00	63.10	1	218	0.46%
2023/06/13	1	68.00	0	0.00	68.30	1	194	0.51%
2023/06/12	2	68.15	0	0.00	68.20	2	192	1.04%
2023/06/08	0	0.00	1	73.10	73.50	-1	184	-0.54%
2023/05/25	1	72.50	0	0.00	71.70	1	200	0.50%
2023/01/11	1	53.20	0	0.00	51.70	1	120	0.83%
2022/12/12	1	48.90	0	0.00	48.95	1	127	0.78%
2022/12/01	0	0.00	1	49.65	49.60	-1	125	-0.79%
2022/11/21	1	55.30	0	0.00	53.90	1	111	0.90%
2022/11/18	1	54.30	2	55.00	53.90	-1	109	-0.92%
2022/11/17	2	53.45	1	54.30	53.10	1	92	1.08%
2022/11/16	1	50.90	0	0.00	50.90	1	85	1.17%
2022/11/03	1	42.85	0	0.00	43.00	1	71	1.40%
2022/09/27	1	49.95	0	0.00	49.75	1	72	1.38%
2022/09/07	1	54.70	0	0.00	54.20	1	76	1.31%
2022/07/29	1	69.20	0	0.00	69.10	1	85	1.17%
2022/07/22	0	0.00	3	63.43	64.40	-3	76	-3.91%
2022/07/20	3	64.27	0	0.00	64.20	3	76	3.90%
2022/05/10	1	72.20	0	0.00	72.30	1	109	0.91%
2022/04/20	2	73.15	0	0.00	74.50	2	111	1.79%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2021/12/02	0	0.00	1	80.80	79.40	-1	184	-0.54%
2021/11/12	0	0.00	1	80.60	80.50	-1	152	-0.66%
2021/11/11	0	0.00	1	80.00	80.50	-1	152	-0.66%
2021/11/01	1	81.70	1	81.70	81.80	0	141	0.00%
2021/10/14	0	0.00	2	75.90	76.20	-2	131	-1.52%
2021/10/13	1	76.00	0	0.00	76.00	1	133	0.75%
2021/10/12	1	76.00	0	0.00	76.10	1	132	0.75%
2021/09/30	0	0.00	3	76.00	76.00	-3	135	-2.21%
2021/09/09	0	0.00	0.5	77.00	76.80	-0.5	159	-0.34%
2021/08/25	0	0.00	1	81.00	81.00	-1	175	-0.57%
2021/07/20	0	0.00	0.3	81.60	82.10	-0.3	228	-0.15%
2021/07/09	0	0.00	2	81.80	81.90	-2	242	-0.82%
2021/07/05	0	0.00	0.3	81.70	82.20	-0.3	285	-0.12%
2021/07/02	1	81.90	1	81.00	81.80	0	292	0.00%
2021/06/23	0	0.00	2	86.00	85.50	-2	340	-0.59%
2021/06/16	0	0.00	3	86.13	85.60	-3	364	-0.82%
2021/06/11	1	86.70	0	0.00	86.20	1	383	0.26%
2021/05/12	0	0.00	2	86.50	87.00	-2	487	-0.41%
2021/05/04	0	0.00	2	81.65	83.30	-2	474	-0.42%
2021/04/09	2	99.10	0	0.00	98.90	2	519	0.38%
2021/04/08	0	0.00	10	101.00	101.00	-10	515	-1.94%
2021/04/07	1	99.60	0	0.00	100.50	1	517	0.19%
2021/03/16	1	102.00	0	0.00	101.50	1	504	0.20%
2021/03/12	0	95.00	0	0.00	95.00	0	461	0.00%
2021/02/19	1	91.00	0	0.00	91.40	1	1,066	0.09%
2021/01/20	1	85.90	0	0.00	85.00	1	1,209	0.08%
2021/01/06	1	97.60	0	0.00	104.00	1	1,150	0.09%
2021/01/05	4	99.50	0	0.00	99.00	4	1,139	0.35%
2021/01/04	2	101.50	0	0.00	102.00	2	1,138	0.18%
2020/12/30	3	101.50	0	0.00	101.50	3	1,138	0.26%
2020/12/22	1	105.00	2	103.00	102.50	-1	1,161	-0.09%
2020/12/15	0	0.00	1	108.00	106.50	-1	1,219	-0.08%
2020/12/14	0	0.00	3	107.50	108.00	-3	1,214	-0.25%
2020/12/11	0	0.00	2	104.00	104.00	-2	1,208	-0.17%
2020/12/09	0	0.00	0.3	109.00	110.00	-0.3	1,178	-0.02%
2020/12/08	1	111.50	1	112.50	112.50	0	1,183	0.00%
2020/12/04	1	113.50	0	0.00	108.50	1	1,195	0.08%
2020/12/03	0	0.00	1	112.00	112.00	-1	1,123	-0.09%
2020/12/02	1	112.50	0	0.00	110.00	1	1,123	0.09%
2020/11/25	0.3	109.00	0	0.00	110.00	0.3	990	0.03%
2020/11/20	3	107.50	2	109.00	107.00	1	882	0.11%
2020/11/19	0	0.00	1	107.50	108.00	-1	759	-0.13%
2020/11/18	3	94.60	1	94.20	98.50	2	669	0.30%
2020/11/17	0	0.00	2	91.45	89.90	-2	622	-0.32%
2020/11/16	0	0.00	1	88.70	89.00	-1	611	-0.16%
2020/11/11	0	0.00	1	87.70	87.70	-1	603	-0.17%
2020/11/10	0	0.00	0.2	85.50	85.80	-0.2	607	-0.03%
2020/11/09	0	0.00	1	83.20	83.70	-1	610	-0.16%
2020/11/04	0	0.00	3	78.50	79.30	-3	584	-0.51%
2020/10/20	3	76.07	0	0.00	76.20	3	638	0.47%
2020/10/06	0	0.00	2	79.75	78.90	-2	701	-0.29%
2020/09/28	1	74.50	0	0.00	75.00	1	773	0.13%
2020/09/24	2	76.00	0	0.00	75.60	2	834	0.24%
2020/09/21	0	0.00	2	82.00	81.00	-2	848	-0.24%
2020/08/19	2	75.10	0	0.00	74.10	2	1,946	0.10%
2020/08/03	0	0.00	2	78.00	77.90	-2	2,504	-0.08%
2020/07/31	0	0.00	1	77.90	78.20	-1	2,521	-0.04%
2020/07/30	0	0.00	1	78.00	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	1	75.00	76.80	-1	2,663	-0.04%
2020/07/24	1	75.50	0	0.00	74.70	1	2,755	0.04%
2020/07/14	0	0.00	1	76.70	76.10	-1	2,851	-0.04%
2020/07/13	1	79.50	1	81.00	79.00	0	2,841	0.00%
2020/07/10	1	79.60	2	82.55	79.80	-1	2,837	-0.04%
2020/07/09	1	85.60	0	0.00	84.50	1	2,797	0.04%
2020/07/08	0	0.00	1	86.70	86.10	-1	2,792	-0.04%
2020/07/07	2	85.55	1	86.60	85.70	1	2,850	0.04%
2020/07/06	2	89.45	2	88.95	87.50	0	2,831	0.00%
2020/07/03	0	0.00	2	87.65	88.20	-2	2,800	-0.07%
2020/07/01	0	0.00	1	86.50	85.10	-1	2,772	-0.04%
2020/06/24	2	86.00	3	86.20	85.60	-1	2,767	-0.04%
2020/06/23	15	88.12	1	91.30	86.30	14	2,747	0.51%
2020/06/22	0	0.00	2	87.30	88.10	-2	2,652	-0.08%
2020/06/19	1	85.30	9	85.89	84.60	-8	2,594	-0.31%
2020/06/17	2	85.20	2	84.80	84.40	0	2,542	0.00%
2020/06/16	2	82.80	3	82.73	83.80	-1	2,522	-0.04%
2020/06/15	1	80.00	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	80.90	7	80.07	81.10	-6	2,491	-0.24%
2020/06/11	7	82.61	0	0.00	79.40	7	2,461	0.28%
2020/06/10	1	87.60	3	88.63	85.00	-2	2,410	-0.08%
2020/06/09	0	0.00	1	85.70	87.00	-1	2,311	-0.04%
2020/06/08	1	86.60	1	84.40	84.30	0	2,289	0.00%
2020/06/05	1	84.00	3	85.23	84.50	-2	2,250	-0.09%
2020/06/04	2	81.85	2	82.55	85.00	0	2,223	0.00%
2020/06/03	1	82.80	3	82.80	83.20	-2	2,200	-0.09%
2020/06/02	9	82.04	4	82.10	81.40	5	2,169	0.23%
2020/06/01	7	83.17	6	83.82	83.60	1	2,129	0.05%
2020/05/29	3	77.97	14	79.28	81.50	-11	2,016	-0.55%
2020/05/28	32	76.70	28	76.90	75.40	4	1,903	0.21%
2020/05/27	7	73.79	13	75.03	73.80	-6	1,743	-0.34%
2020/05/26	2	72.70	2	73.25	72.20	0	1,692	0.00%
2020/05/25	1	71.70	2	72.70	71.90	-1	1,707	-0.06%
2020/05/22	5	71.86	1.8	71.90	71.50	3.2	1,710	0.19%
2020/05/21	2	73.95	5	73.94	74.20	-3	1,681	-0.18%
2020/05/20	8	72.28	3	73.23	72.30	5	1,649	0.30%
2020/05/19	15	73.86	15	74.71	72.00	0	1,615	0.00%
2020/05/18	5	71.08	6	70.88	70.70	-1	1,511	-0.07%
2020/05/15	5	69.12	2	70.20	68.00	3	1,478	0.20%
2020/05/14	6	71.55	3	72.77	69.70	3	1,445	0.21%
2020/05/13	7	74.07	3	74.87	74.30	4	1,423	0.28%
2020/05/12	7	72.59	6	73.10	74.00	1	1,376	0.07%
2020/05/11	8	69.68	5	69.92	71.00	3	1,342	0.22%
2020/05/07	0	0.00	5	69.10	69.10	-5	1,189	-0.42%
2020/05/06	7.1	64.90	3	66.47	62.90	4.1	1,171	0.35%
2020/05/05	3	64.03	2	62.20	65.30	1	1,106	0.09%
2020/05/04	2	60.30	4	59.85	61.20	-2	1,017	-0.20%
2020/04/30	3	57.33	0	0.00	57.50	3	950	0.32%
2020/04/29	2	55.80	0	0.00	56.00	2	927	0.22%
2020/04/28	1	54.80	3	56.43	56.60	-2	889	-0.22%
2020/04/27	0	0.00	2	51.65	51.90	-2	807	-0.25%
2020/04/22	1	50.30	0	0.00	50.50	1	796	0.13%
2020/04/21	1	50.20	1	51.60	50.50	0	794	0.00%
2020/04/17	2	51.20	1	51.30	50.40	1	774	0.13%
2020/04/10	1	50.20	2	51.20	50.80	-1	707	-0.14%
2020/04/09	1	46.80	1	47.05	47.20	0	638	0.00%
2020/04/08	2	46.63	1	47.70	47.45	1	632	0.16%
2020/04/07	1	47.40	2	47.28	47.40	-1	624	-0.16%
2020/04/06	1	46.65	2	46.80	47.05	-1	617	-0.16%
2020/04/01	2	45.03	0	0.00	46.90	2	610	0.33%
2020/03/31	1	47.50	0	0.00	46.10	1	608	0.16%
2020/03/18	1	39.50	0	0.00	38.50	1	654	0.15%
2020/03/11	0	0.00	1	54.60	52.10	-1	641	-0.16%
2020/03/10	1	51.30	1	52.20	52.90	0	644	0.00%
2020/03/09	1	57.10	0	0.00	54.90	1	635	0.16%
2020/03/04	1	58.10	0	0.00	57.90	1	649	0.15%
2020/03/03	2	58.30	1	58.30	58.60	1	660	0.15%
2020/03/02	1	55.10	1	56.80	56.50	0	684	0.00%
2020/02/27	4	60.25	0	0.00	57.70	4	732	0.55%
2020/02/26	2	58.00	2	59.70	60.50	0	749	0.00%
2020/02/25	1	57.00	2	56.95	57.60	-1	717	-0.14%
2020/02/24	1	55.30	1	54.80	54.60	0	707	0.00%
2020/02/21	1	54.70	1	55.50	54.10	0	699	0.00%
2020/02/20	1	54.00	0	0.00	53.70	1	691	0.14%
2020/02/18	1	54.00	0	0.00	53.60	1	685	0.15%
2020/02/17	1	54.80	1	55.60	54.70	0	678	0.00%
2020/02/14	2	54.70	2	54.85	55.20	0	669	0.00%
2020/02/13	2	53.20	0	0.00	53.10	2	646	0.31%
2020/02/03	0	0.00	7	46.00	46.25	-7	607	-1.15%
2020/01/03	0	0.00	1	38.30	38.30	-1	626	-0.16%
2019/12/19	10	38.00	0	0.00	38.00	10	722	1.38%
2019/12/17	6	38.10	0	0.00	38.15	6	761	0.79%
2019/11/19	0	0.00	3.7	43.28	43.50	-3.7	796	-0.46%
2019/11/18	0	0.00	41	45.16	45.45	-41	792	-5.17%
2019/11/15	41	43.96	0	0.00	45.65	41	751	5.45%
2019/11/14	0	0.00	1	40.60	41.80	-1	691	-0.14%
2019/11/12	0	0.00	4	39.60	39.30	-4	641	-0.62%
2019/10/18	0	0.00	2	40.60	40.40	-2	586	-0.34%
2019/09/03	0	0.00	0	31.50	31.75	0	198	-0.02%
2019/08/28	5	30.40	0	0.00	30.50	5	179	2.79%
2019/08/22	0	0.00	0.9	30.40	30.60	-0.9	159	-0.53%
2019/04/09	0	0.00	3	26.37	25.85	-3	271	-1.11%
2019/03/12	1	24.80	0	0.00	25.05	1	173	0.58%
2018/11/13	0	0.00	10	17.40	17.45	-10	70	-14.15%
2018/09/10	0	0.00	0.2	15.90	16.00	-0.2	58	-0.29%
2018/06/26	0	0.00	8.4	17.10	17.25	-8.4	139	-6.04%
2018/05/28	0	0.00	1	17.80	18.20	-1	149	-0.67%
2018/05/11	1	17.60	0	0.00	17.60	1	286	0.35%
2018/04/25	0	0.00	16.4	16.95	16.95	-16.4	419	-3.91%
2018/02/21	0	0.00	1.3	18.23	18.50	-1.3	435	-0.29%
2018/02/02	10	19.10	0	0.00	18.95	10	324	3.08%
2018/01/30	2	17.60	0	0.00	17.30	2	246	0.81%
2018/01/29	0	0.00	100	16.10	16.10	-100	209	-47.77%
2018/01/22	0	0.00	4	12.65	12.85	-4	180	-2.22%